ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrazilianReal BRLRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazilian Real BRLRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BrazilianReal

Strong intraday Stock price targets for BrazilianReal are 14.36 and 14.5

Intraday Target 114.32
Intraday Target 214.4
Intraday Target 314.458933333333
Intraday Target 414.54
Intraday Target 514.59

Daily price and volume Brazilian Real

Date Closing Open Range Volume
Wed 21 January 2026 14.47590 (-0.28%) 14.51790 14.38250 - 14.51840 1.2286 times
Tue 20 January 2026 14.51700 (-0.03%) 14.43110 14.40420 - 14.52420 1.2613 times
Fri 16 January 2026 14.52140 (-0.37%) 14.57540 14.41850 - 14.57640 1.1862 times
Thu 15 January 2026 14.57540 (0.22%) 14.54310 14.48050 - 14.62910 0.1868 times
Wed 14 January 2026 14.54360 (-0.75%) 14.65490 14.51350 - 14.65700 0.9494 times
Tue 13 January 2026 14.65410 (0.59%) 14.56960 14.56710 - 14.67820 1.5713 times
Mon 12 January 2026 14.56850 (-0.96%) 14.71030 14.49270 - 14.71120 0.9474 times
Fri 09 January 2026 14.70980 (-1.53%) 14.93730 14.66190 - 14.94030 0.7067 times
Thu 08 January 2026 14.93770 (-0.01%) 14.94040 14.92410 - 14.96020 1.1015 times
Wed 07 January 2026 14.93950 (-0.26%) 14.98070 14.92820 - 14.99930 0.8608 times
Tue 06 January 2026 14.97840 (0.04%) 14.97480 14.94910 - 15.04640 1.9372 times

 Daily chart BrazilianReal

Weekly price and charts BrazilianReal

Strong weekly Stock price targets for BrazilianReal BRLRUB are 14.43 and 14.57

Weekly Target 114.32
Weekly Target 214.4
Weekly Target 314.460866666667
Weekly Target 414.54
Weekly Target 514.6

Weekly price and volumes for Brazilian Real

Date Closing Open Range Volume
Wed 21 January 2026 14.47590 (-0.31%) 14.43110 14.38250 - 14.52420 0.8664 times
Fri 16 January 2026 14.52140 (-1.28%) 14.71030 14.41850 - 14.71120 1.6846 times
Fri 09 January 2026 14.70980 (-0.7%) 14.81020 14.66190 - 15.04640 2.1537 times
Fri 02 January 2026 14.81340 (3.92%) 14.25320 13.81600 - 14.91950 1.5748 times
Fri 26 December 2025 14.25440 (-1.8%) 14.51560 13.97490 - 14.51740 0.6487 times
Fri 19 December 2025 14.51610 (-1.75%) 14.76990 14.34650 - 14.76990 0.7626 times
Fri 12 December 2025 14.77420 (5.16%) 14.05500 14.03440 - 14.85900 0.0348 times
Fri 05 December 2025 14.04920 (-3.27%) 14.52710 14.01970 - 14.63050 0.6862 times
Fri 28 November 2025 14.52430 (-0.78%) 14.63780 14.48670 - 14.72040 1.1653 times
Fri 21 November 2025 14.63830 (-4.09%) 15.26500 14.62200 - 15.34870 0.4228 times
Fri 14 November 2025 15.26200 (0.55%) 15.18210 15.13410 - 15.44590 0.4999 times

 weekly chart BrazilianReal

Monthly price and charts BrazilianReal

Strong monthly Stock price targets for BrazilianReal BRLRUB are 14.37 and 15.16

Monthly Target 113.8
Monthly Target 214.14
Monthly Target 314.592566666667
Monthly Target 414.93
Monthly Target 515.38

Monthly price and volumes Brazilian Real

Date Closing Open Range Volume
Wed 21 January 2026 14.47590 (0.92%) 14.32930 14.25540 - 15.04640 3.1309 times
Wed 31 December 2025 14.34340 (-1.25%) 14.52710 13.81600 - 14.91950 2.0699 times
Fri 28 November 2025 14.52430 (-3.29%) 15.11920 14.48670 - 15.44590 1.5644 times
Fri 31 October 2025 15.01860 (-3.61%) 15.58240 14.38780 - 15.63740 2.4411 times
Tue 30 September 2025 15.58150 (5.38%) 14.80990 14.67880 - 15.88440 0.7938 times
Fri 29 August 2025 14.78670 (2.13%) 14.56300 14.26900 - 14.90500 0 times
Thu 31 July 2025 14.47900 (0.58%) 14.31800 13.34500 - 14.78600 0 times
Mon 30 June 2025 14.39600 (6.29%) 13.57900 13.57900 - 14.47500 0 times
Fri 30 May 2025 13.54400 (-6.3%) 14.59000 13.54400 - 14.83800 0 times
Wed 30 April 2025 14.45400 (-0.72%) 14.60300 13.63000 - 15.11200 0 times
Mon 31 March 2025 14.55900 (-4.11%) 15.17100 14.29100 - 15.75100 0 times

 monthly chart BrazilianReal

Yearly price and charts BrazilianReal

Strong yearly Stock price targets for BrazilianReal BRLRUB are 14.37 and 15.16

Yearly Target 113.8
Yearly Target 214.14
Yearly Target 314.592566666667
Yearly Target 414.93
Yearly Target 515.38

Yearly price and volumes Brazilian Real

Date Closing Open Range Volume
Wed 21 January 2026 14.47590 (0.92%) 14.32930 14.25540 - 15.04640 3.0766 times
Wed 31 December 2025 14.34340 (-22%) 18.04500 13.34500 - 18.17400 6.75 times
Tue 31 December 2024 18.38900 (62.55%) 16.59900 14.82400 - 18.39300 0 times
Fri 18 November 2022 11.31300 (-15.89%) 13.43600 9.90600 - 136.36100 0 times
Fri 31 December 2021 13.45000 (-5.71%) 14.26200 12.22300 - 14.77100 0 times
Thu 31 December 2020 14.26400 (-7.56%) 15.42100 12.40200 - 16.19300 0 times
Tue 31 December 2019 15.43100 (-13.93%) 17.93400 14.96000 - 18.49500 0 times
Mon 31 December 2018 17.92800 (3.02%) 17.39300 15.78900 - 18.91300 0.1734 times
Wed 27 December 2017 17.40200 (-7.58%) 18.10000 16.83200 - 19.47800 0 times
Fri 30 December 2016 18.83000 (0%) 18.66200 17.86300 - 20.74600 0 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of BrazilianReal

Tomorrow's movement Prediction of Brazilian Real BRLRUB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brazilian Real BRLRUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BrazilianReal (BRLRUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrazilianReal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BrazilianReal in short term and the sell signal is strong.

BrazilianReal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrazilianReal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BrazilianReal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.64 and BrazilianReal BRLRUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrazilianReal BRLRUB stock. Volume based technical analysis of BrazilianReal BRLRUB stock is negative.

BrazilianReal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brazilian Real BRLRUB

DMA (daily moving average) of Brazilian Real BRLRUB

DMA period DMA value
5 day DMA 14.53
12 day DMA 14.7
20 day DMA 14.55
35 day DMA 14.5
50 day DMA 14.66
100 day DMA 14.88
150 day DMA 14.68
200 day DMA 14.61

EMA (exponential moving average) of Brazilian Real BRLRUB

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5414.5714.59
12 day EMA14.5814.614.62
20 day EMA14.5914.614.61
35 day EMA14.6314.6414.65
50 day EMA14.6714.6814.69

SMA (simple moving average) of Brazilian Real BRLRUB

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5314.5614.57
12 day SMA14.714.7314.71
20 day SMA14.5514.5514.55
35 day SMA14.514.5114.51
50 day SMA14.6614.6814.69
100 day SMA14.8814.8814.88
150 day SMA14.6814.6714.67
200 day SMA14.6114.6114.61

Videos related to: BrazilianReal BRLRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrazilianReal BRLRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top