ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrazilianReal BRLRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazilian Real BRLRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BrazilianReal

Strong intraday Stock price targets for BrazilianReal are 13.81 and 14.26

Intraday Target 113.73
Intraday Target 213.89
Intraday Target 314.1775
Intraday Target 414.34
Intraday Target 514.62

Daily price and volume Brazilian Real

Date Closing Open Range Volume
Fri 05 December 2025 14.04920 (-1.81%) 14.30790 14.01970 - 14.46360 1.2088 times
Thu 04 December 2025 14.30870 (-1.35%) 14.50590 14.30600 - 14.54510 1.2161 times
Wed 03 December 2025 14.50490 (-0.25%) 14.54000 14.43450 - 14.63050 0.0326 times
Tue 02 December 2025 14.54080 (0.24%) 14.50580 14.43240 - 14.54370 1.198 times
Mon 01 December 2025 14.50630 (-0.12%) 14.52710 14.41780 - 14.57560 0.0507 times
Fri 28 November 2025 14.52430 (-1.32%) 14.54920 14.48670 - 14.61780 1.9544 times
Wed 26 November 2025 14.71860 (0.44%) 14.65520 14.57940 - 14.72040 1.6431 times
Tue 25 November 2025 14.65420 (0.6%) 14.56570 14.56470 - 14.70970 1.3355 times
Mon 24 November 2025 14.56650 (-0.49%) 14.63780 14.50010 - 14.63780 1.3608 times
Fri 21 November 2025 14.63830 (-2.46%) 15.00820 14.62200 - 15.01030 0 times
Thu 20 November 2025 15.00770 (-0.66%) 15.10860 15.00650 - 15.12440 0.7239 times

 Daily chart BrazilianReal

Weekly price and charts BrazilianReal

Strong weekly Stock price targets for BrazilianReal BRLRUB are 13.73 and 14.34

Weekly Target 113.62
Weekly Target 213.84
Weekly Target 314.233133333333
Weekly Target 414.45
Weekly Target 514.84

Weekly price and volumes for Brazilian Real

Date Closing Open Range Volume
Fri 05 December 2025 14.04920 (-3.27%) 14.52710 14.01970 - 14.63050 0.8998 times
Fri 28 November 2025 14.52430 (-0.78%) 14.63780 14.48670 - 14.72040 1.5281 times
Fri 21 November 2025 14.63830 (-4.09%) 15.26500 14.62200 - 15.34870 0.5545 times
Fri 14 November 2025 15.26200 (0.55%) 15.18210 15.13410 - 15.44590 0.6555 times
Fri 07 November 2025 15.17900 (1.07%) 15.11920 14.97280 - 15.23490 0.58 times
Fri 31 October 2025 15.01860 (1.52%) 14.80620 14.69950 - 15.03350 0.2293 times
Fri 24 October 2025 14.79390 (-1.42%) 15.03480 14.79150 - 15.21230 1.5088 times
Fri 17 October 2025 15.00680 (1.36%) 14.78300 14.38780 - 15.01460 1.2258 times
Fri 10 October 2025 14.80540 (-3.95%) 15.44850 14.80540 - 15.63740 1.2689 times
Fri 03 October 2025 15.41420 (-1.26%) 15.57190 15.19380 - 15.63120 1.5492 times
Fri 26 September 2025 15.61030 (-0.21%) 15.69840 15.57710 - 15.88440 1.0791 times

 weekly chart BrazilianReal

Monthly price and charts BrazilianReal

Strong monthly Stock price targets for BrazilianReal BRLRUB are 13.73 and 14.34

Monthly Target 113.62
Monthly Target 213.84
Monthly Target 314.233133333333
Monthly Target 414.45
Monthly Target 514.84

Monthly price and volumes Brazilian Real

Date Closing Open Range Volume
Fri 05 December 2025 14.04920 (-3.27%) 14.52710 14.01970 - 14.63050 0.8122 times
Fri 28 November 2025 14.52430 (-3.29%) 15.11920 14.48670 - 15.44590 2.9949 times
Fri 31 October 2025 15.01860 (-3.61%) 15.58240 14.38780 - 15.63740 4.6732 times
Tue 30 September 2025 15.58150 (5.38%) 14.80990 14.67880 - 15.88440 1.5197 times
Fri 29 August 2025 14.78670 (2.13%) 14.56300 14.26900 - 14.90500 0 times
Thu 31 July 2025 14.47900 (0.58%) 14.31800 13.34500 - 14.78600 0 times
Mon 30 June 2025 14.39600 (6.29%) 13.57900 13.57900 - 14.47500 0 times
Fri 30 May 2025 13.54400 (-6.3%) 14.59000 13.54400 - 14.83800 0 times
Wed 30 April 2025 14.45400 (-0.72%) 14.60300 13.63000 - 15.11200 0 times
Mon 31 March 2025 14.55900 (-4.11%) 15.17100 14.29100 - 15.75100 0 times
Fri 28 February 2025 15.18300 (-10.02%) 16.88900 14.80000 - 17.49500 0 times

 monthly chart BrazilianReal

Yearly price and charts BrazilianReal

Strong yearly Stock price targets for BrazilianReal BRLRUB are 11.28 and 16.11

Yearly Target 110.36
Yearly Target 212.2
Yearly Target 315.1894
Yearly Target 417.03
Yearly Target 520.02

Yearly price and volumes Brazilian Real

Date Closing Open Range Volume
Fri 05 December 2025 14.04920 (-23.6%) 18.04500 13.34500 - 18.17400 8.7059 times
Tue 31 December 2024 18.38900 (62.55%) 16.59900 14.82400 - 18.39300 0 times
Fri 18 November 2022 11.31300 (-15.89%) 13.43600 9.90600 - 136.36100 0 times
Fri 31 December 2021 13.45000 (-5.71%) 14.26200 12.22300 - 14.77100 0 times
Thu 31 December 2020 14.26400 (-7.56%) 15.42100 12.40200 - 16.19300 0 times
Tue 31 December 2019 15.43100 (-13.93%) 17.93400 14.96000 - 18.49500 0 times
Mon 31 December 2018 17.92800 (3.02%) 17.39300 15.78900 - 18.91300 0.2942 times
Wed 27 December 2017 17.40200 (-7.58%) 18.10000 16.83200 - 19.47800 0 times
Fri 30 December 2016 18.83000 (0%) 18.66200 17.86300 - 20.74600 0 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of BrazilianReal

Tomorrow's movement Prediction of Brazilian Real BRLRUB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brazilian Real BRLRUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Brazilian Real BRLRUB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.39

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrazilianReal (BRLRUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrazilianReal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BrazilianReal in short term and the sell signal is strong.

BrazilianReal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrazilianReal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BrazilianReal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.5 and BrazilianReal BRLRUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrazilianReal BRLRUB stock. Volume based technical analysis of BrazilianReal BRLRUB stock is negative.

BrazilianReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brazilian Real BRLRUB

DMA (daily moving average) of Brazilian Real BRLRUB

DMA period DMA value
5 day DMA 14.38
12 day DMA 14.59
20 day DMA 14.87
35 day DMA 14.91
50 day DMA 15.01
100 day DMA 14.82
150 day DMA 14.62
200 day DMA 14.8

EMA (exponential moving average) of Brazilian Real BRLRUB

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3414.4814.56
12 day EMA14.5714.6614.72
20 day EMA14.7214.7914.84
35 day EMA14.8914.9414.98
50 day EMA15.0115.0515.08

SMA (simple moving average) of Brazilian Real BRLRUB

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3814.4814.56
12 day SMA14.5914.6914.77
20 day SMA14.8714.9214.97
35 day SMA14.9114.9214.93
50 day SMA15.0115.0515.08
100 day SMA14.8214.8214.82
150 day SMA14.6214.6214.62
200 day SMA14.814.8114.82

Videos related to: BrazilianReal BRLRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrazilianReal BRLRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top