PVM Price Volume Measure charts Brazilian Real / Russian Ruble BRLRUB share FOREX Stock Exchange

Stock BRLRUB - Share Brazilian Real / Russian Ruble trades in FOREX

Daily Support: 13.81
Daily Resistance: 14.26
5 Day Moving Average is 14.38
20 Day Moving Average is 14.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.81%	14.30790	14.04920	14.46360	14.01970	959.64%
Thu 04 Dec 2025	-1.35%	14.50590	14.30870	14.54510	14.30600	965.99%
Wed 03 Dec 2025	-0.25%	14.54000	14.50490	14.63050	14.43450	-71.45%
Tue 02 Dec 2025	0.24%	14.50580	14.54080	14.54370	14.43240	950.13%
Mon 01 Dec 2025	-0.12%	14.52710	14.50630	14.57560	14.41780	-55.58%
Fri 28 Nov 2025	-1.32%	14.54920	14.52430	14.61780	14.48670	1613.2%
Wed 26 Nov 2025	0.44%	14.65520	14.71860	14.72040	14.57940	1340.36%
Tue 25 Nov 2025	0.6%	14.56570	14.65420	14.70970	14.56470	1070.69%
Mon 24 Nov 2025	-0.49%	14.63780	14.56650	14.63780	14.50010	1092.89%
Fri 21 Nov 2025	-2.46%	15.00820	14.63830	15.01030	14.62200	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Brazilian Real / Russian Ruble BRLRUB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!