PVM Price Volume Measure charts Brazilian Real / Russian Ruble BRLRUB share FOREX Stock Exchange

Stock BRLRUB - Share Brazilian Real / Russian Ruble trades in FOREX

Daily Support: 14.38
Daily Resistance: 14.56
5 Day Moving Average is 14.39
20 Day Moving Average is 14.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Jun 2026	-0.17%	14.52040	14.49540	14.63240	14.44460	16.52%
Wed 03 Jun 2026	-0.38%	14.57470	14.51960	14.71810	14.46260	249.97%
Tue 02 Jun 2026	2.03%	14.28620	14.57560	14.57800	14.28380	282.27%
Mon 01 Jun 2026	1.68%	14.12770	14.28550	14.32240	14.11250	209.49%
Fri 29 May 2026	0.2%	14.01990	14.04890	14.07520	13.97990	247.93%
Thu 28 May 2026	0.35%	13.97030	14.02030	14.06190	13.94550	203.36%
Wed 27 May 2026	-2.08%	14.26690	13.97120	14.28180	13.94920	-57.89%
Tue 26 May 2026	0.64%	14.25400	14.26780	14.40360	14.19290	-51.76%
Fri 22 May 2026	-0.05%	14.18530	14.17750	14.27780	14.17750	287.17%
Thu 21 May 2026	-0.13%	14.20170	14.18440	14.24010	14.07070	-77.1%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Brazilian Real / Russian Ruble BRLRUB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!