PVM Price Volume Measure charts Brazilian Real / Russian Ruble BRLRUB share FOREX Stock Exchange

Stock BRLRUB - Share Brazilian Real / Russian Ruble trades in FOREX

Daily Support: 14.1
Daily Resistance: 14.52
5 Day Moving Average is 14.75
20 Day Moving Average is 15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-2.07%	14.63440	14.33130	14.70550	14.28440	332.61%
Thu 14 May 2026	-0.84%	14.75830	14.63350	14.77510	14.60300	216.41%
Wed 13 May 2026	-1.82%	15.03060	14.75780	15.07560	14.75610	175.74%
Tue 12 May 2026	0.24%	14.99640	15.03150	15.11910	14.96760	213.29%
Mon 11 May 2026	-0.79%	14.98350	14.99550	14.99630	14.97780	-46.37%
Thu 07 May 2026	-0.13%	15.13490	15.11480	15.19290	15.08570	178.43%
Wed 06 May 2026	0%	15.31740	15.13400	15.40230	15.10020	81.45%
Wed 06 May 2026	-1.19%	15.31740	15.13400	15.40230	15.10020	81.45%
Tue 05 May 2026	1.82%	15.04320	15.31690	15.32610	15.04020	267.36%
Mon 04 May 2026	0.09%	15.11940	15.04240	15.25210	15.03890	424.68%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Brazilian Real / Russian Ruble BRLRUB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!