PVM Price Volume Measure charts Brazilian Real / Russian Ruble BRLRUB share FOREX Stock Exchange

Stock BRLRUB - Share Brazilian Real / Russian Ruble trades in FOREX

Daily Support: 14.18
Daily Resistance: 14.28
5 Day Moving Average is 14.26
20 Day Moving Average is 14.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.36%	14.30560	14.25440	14.30850	14.20330	544.72%
Wed 24 Dec 2025	1.29%	14.12470	14.30640	14.30640	14.12430	574.52%
Tue 23 Dec 2025	0.23%	14.09170	14.12360	14.12560	13.97490	-83.75%
Mon 22 Dec 2025	-2.93%	14.51560	14.09110	14.51740	14.07970	1186.74%
Fri 19 Dec 2025	0.3%	14.47260	14.51610	14.61540	14.47260	918.56%
Thu 18 Dec 2025	-0.74%	14.58060	14.47260	14.58180	14.42450	474.29%
Wed 17 Dec 2025	1.6%	14.34920	14.57990	14.64920	14.34650	436.37%
Tue 16 Dec 2025	-2.25%	14.67910	14.34980	14.70290	14.34980	-62.08%
Mon 15 Dec 2025	-0.64%	14.76990	14.68000	14.76990	14.59610	815.62%
Fri 12 Dec 2025	-0.47%	14.84430	14.77420	14.84770	14.65390	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Brazilian Real / Russian Ruble BRLRUB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!