PVM Price Volume Measure charts Brazilian Real / Russian Ruble BRLRUB share FOREX Stock Exchange

Stock BRLRUB - Share Brazilian Real / Russian Ruble trades in FOREX

Daily Support: 15.24
Daily Resistance: 15.44
5 Day Moving Average is 15.12
20 Day Moving Average is 14.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 16 Jul 2026	0.33%	15.21820	15.26760	15.41070	15.21650	93.16%
Wed 15 Jul 2026	-0.13%	15.23630	15.21750	15.42000	15.19840	201%
Tue 14 Jul 2026	2.42%	14.87790	15.23720	15.25000	14.87790	167.56%
Mon 13 Jul 2026	-0.97%	15.02540	14.87740	15.04090	14.87410	82.92%
Fri 10 Jul 2026	1.13%	14.85350	15.02300	15.04810	14.79640	125.24%
Thu 09 Jul 2026	-0.1%	14.86870	14.85460	14.87140	14.75420	18.08%
Wed 08 Jul 2026	1.21%	14.75240	14.86940	14.89480	14.75200	232.74%
Tue 07 Jul 2026	-1.84%	14.96570	14.69170	15.01890	14.67960	178.14%
Mon 06 Jul 2026	0.88%	14.83090	14.96660	15.04720	14.83090	142.65%
Thu 02 Jul 2026	-0.02%	14.84050	14.83620	15.02650	14.80810	257.31%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Brazilian Real / Russian Ruble BRLRUB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!