Force Index chart Brazilian Real / Russian Ruble BRLRUB share FOREX Stock Exchange

Stock BRLRUB - Share Brazilian Real / Russian Ruble trades in FOREX

Daily Support: 16.46
Daily Resistance: 17.63
5 Day Moving Average is 16.23
20 Day Moving Average is 16.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	5.56%	15.96390	16.96740	17.12470	15.96040	177.71%
Fri 02 Oct 2026	0.78%	15.95280	16.07400	16.08420	15.94060	-100%
Thu 01 Oct 2026	-0.87%	16.08970	15.95000	16.12970	15.92510	-42.59%
Wed 30 Sep 2026	-0.01%	16.09280	16.09040	16.15790	15.99270	143.92%
Tue 29 Sep 2026	-0.51%	16.17580	16.09250	16.23300	15.98890	86.78%
Mon 28 Sep 2026	-0.38%	16.27870	16.17520	16.31720	16.16000	101.62%
Fri 25 Sep 2026	-0.8%	16.36970	16.23740	16.37120	16.15270	111.51%
Thu 24 Sep 2026	-0.25%	16.40920	16.36870	16.50470	16.35310	-53.58%
Wed 23 Sep 2026	-0.64%	16.51600	16.40910	16.54930	16.39230	42.29%
Tue 22 Sep 2026	0.8%	16.38460	16.51510	16.51690	16.36630	113.98%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Brazilian Real / Russian Ruble BRLRUB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.