Force Index chart Brazilian Real / Russian Ruble BRLRUB share FOREX Stock Exchange

Stock BRLRUB - Share Brazilian Real / Russian Ruble trades in FOREX

Daily Support: 14.43
Daily Resistance: 14.66
5 Day Moving Average is 14.34
20 Day Moving Average is 14.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 25 Jun 2026	0.69%	14.37730	14.47760	14.60470	14.37550	264.37%
Wed 24 Jun 2026	0.36%	14.32850	14.37840	14.44900	14.31280	295.14%
Tue 23 Jun 2026	-0.47%	14.39480	14.32670	14.53440	14.31400	322.94%
Mon 22 Jun 2026	1.75%	14.17300	14.39490	14.42850	14.17300	-69.98%
Thu 18 Jun 2026	-0.55%	14.22690	14.14730	14.37010	14.10940	203.95%
Wed 17 Jun 2026	0.15%	14.20450	14.22610	14.37600	14.20400	269.56%
Tue 16 Jun 2026	-0.47%	14.27290	14.20470	14.30590	14.15870	156.51%
Mon 15 Jun 2026	-0.05%	14.27160	14.27170	14.37910	14.22390	142.42%
Fri 12 Jun 2026	1.49%	14.06990	14.27950	14.28180	14.06580	-100%
Thu 11 Jun 2026	1.14%	13.90990	14.06920	14.08080	13.86210	387.06%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Brazilian Real / Russian Ruble BRLRUB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.