Force Index chart Brazilian Real / Russian Ruble BRLRUB share FOREX Stock Exchange

Stock BRLRUB - Share Brazilian Real / Russian Ruble trades in FOREX

Daily Support: 16.26
Daily Resistance: 16.4
5 Day Moving Average is 16.4
20 Day Moving Average is 16.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 16 Sep 2026	-0.09%	16.36370	16.34990	16.45280	16.31520	19.85%
Tue 15 Sep 2026	-0.47%	16.44040	16.36420	16.46090	16.35180	46.35%
Mon 14 Sep 2026	0.14%	16.47250	16.44090	16.51060	16.33350	149.49%
Fri 11 Sep 2026	-0.17%	16.44590	16.41790	16.56490	16.40890	-100%
Thu 10 Sep 2026	-1.28%	16.65630	16.44640	16.65630	16.34200	48.95%
Wed 09 Sep 2026	-1.29%	16.87510	16.65960	16.87510	16.64730	29.07%
Tue 08 Sep 2026	0.8%	16.76300	16.87680	16.96080	16.76230	8.61%
Fri 04 Sep 2026	-1.41%	16.98080	16.74260	16.98870	16.73120	35.69%
Thu 03 Sep 2026	-0.91%	17.13780	16.98140	17.14010	16.96060	65.37%
Wed 02 Sep 2026	1.76%	16.84190	17.13730	17.14270	16.77860	112.61%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Brazilian Real / Russian Ruble BRLRUB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.