Force Index chart Brazilian Real / Russian Ruble BRLRUB share FOREX Stock Exchange

Stock BRLRUB - Share Brazilian Real / Russian Ruble trades in FOREX

Daily Support: 14.74
Daily Resistance: 15.01
5 Day Moving Average is 14.68
20 Day Moving Average is 14.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	0.47%	14.75310	14.82680	14.92040	14.65000	821.21%
Fri 06 Feb 2026	1.37%	14.55810	14.75690	14.75690	14.41830	647.57%
Thu 05 Feb 2026	0.04%	14.55150	14.55740	14.62020	14.52240	-79.7%
Wed 04 Feb 2026	-0.98%	14.69710	14.55200	14.73170	14.49130	-77.45%
Tue 03 Feb 2026	1.14%	14.53020	14.69620	14.77160	14.52740	1369.2%
Mon 02 Feb 2026	0.54%	14.49550	14.53100	14.69040	14.32620	1866.46%
Fri 30 Jan 2026	-0.31%	14.49750	14.45340	14.59140	14.40710	1160.61%
Thu 29 Jan 2026	-1.56%	14.72740	14.49840	14.72960	14.36060	680.27%
Wed 28 Jan 2026	0.15%	14.70460	14.72770	14.73700	14.63150	1282.38%
Tue 27 Jan 2026	1.49%	14.48880	14.70500	14.78260	14.41540	1609.37%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Brazilian Real / Russian Ruble BRLRUB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.