Force Index chart Brazilian Real / Russian Ruble BRLRUB share FOREX Stock Exchange

Stock BRLRUB - Share Brazilian Real / Russian Ruble trades in FOREX

Daily Support: 13.81
Daily Resistance: 14.26
5 Day Moving Average is 14.38
20 Day Moving Average is 14.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.81%	14.30790	14.04920	14.46360	14.01970	959.64%
Thu 04 Dec 2025	-1.35%	14.50590	14.30870	14.54510	14.30600	965.99%
Wed 03 Dec 2025	-0.25%	14.54000	14.50490	14.63050	14.43450	-71.45%
Tue 02 Dec 2025	0.24%	14.50580	14.54080	14.54370	14.43240	950.13%
Mon 01 Dec 2025	-0.12%	14.52710	14.50630	14.57560	14.41780	-55.58%
Fri 28 Nov 2025	-1.32%	14.54920	14.52430	14.61780	14.48670	1613.2%
Wed 26 Nov 2025	0.44%	14.65520	14.71860	14.72040	14.57940	1340.36%
Tue 25 Nov 2025	0.6%	14.56570	14.65420	14.70970	14.56470	1070.69%
Mon 24 Nov 2025	-0.49%	14.63780	14.56650	14.63780	14.50010	1092.89%
Fri 21 Nov 2025	-2.46%	15.00820	14.63830	15.01030	14.62200	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Brazilian Real / Russian Ruble BRLRUB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.