Force Index chart Brazilian Real / Russian Ruble BRLRUB share FOREX Stock Exchange

Stock BRLRUB - Share Brazilian Real / Russian Ruble trades in FOREX

Daily Support: 16.51
Daily Resistance: 16.87
5 Day Moving Average is 16.33
20 Day Moving Average is 16.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 27 Aug 2026	1.51%	16.39070	16.63820	16.74660	16.38800	69.56%
Wed 26 Aug 2026	0.82%	16.25650	16.39110	16.39640	16.19190	72.86%
Tue 25 Aug 2026	-0.02%	16.25990	16.25760	16.42830	16.22670	51.55%
Mon 24 Aug 2026	1.11%	16.10200	16.26080	16.30560	16.09490	20.94%
Fri 21 Aug 2026	0.92%	15.93660	16.08280	16.09750	15.88670	-100%
Thu 20 Aug 2026	-1.72%	16.21500	15.93540	16.22170	15.92880	77.96%
Wed 19 Aug 2026	-0.39%	16.27680	16.21460	16.42470	16.21370	92.36%
Tue 18 Aug 2026	-0.27%	16.32150	16.27780	16.38550	16.25970	33.54%
Mon 17 Aug 2026	1.12%	16.07840	16.32240	16.38570	16.07030	60.85%
Fri 14 Aug 2026	1.04%	15.97500	16.14200	16.23540	15.96530	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Brazilian Real / Russian Ruble BRLRUB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.