Force Index chart Brazilian Real / Russian Ruble BRLRUB share FOREX Stock Exchange

Stock BRLRUB - Share Brazilian Real / Russian Ruble trades in FOREX

Daily Support: 15
Daily Resistance: 15.15
5 Day Moving Average is 15.51
20 Day Moving Average is 16.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 28 Oct 2026	0%	15.04780	15.04920	15.09760	14.94880	-89.91%
Tue 27 Oct 2026	0.12%	15.03170	15.04850	15.14060	14.87380	52.93%
Mon 26 Oct 2026	-7.13%	16.18050	15.03040	16.39530	14.83280	-100%
Fri 23 Oct 2026	-0.18%	16.21190	16.18430	16.21240	15.91350	-100%
Thu 22 Oct 2026	-0.77%	16.33910	16.21290	16.33990	16.12740	148.93%
Wed 21 Oct 2026	-0.85%	16.47780	16.33900	16.50310	16.27080	62.25%
Tue 20 Oct 2026	0.36%	16.41950	16.47860	16.53470	16.36790	-14.09%
Mon 19 Oct 2026	0.21%	16.63740	16.42030	16.63740	16.31540	111.15%
Fri 16 Oct 2026	-0.42%	16.45510	16.38550	16.48290	16.32940	-100%
Thu 15 Oct 2026	-0.78%	16.58480	16.45450	16.63220	16.45450	59.92%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Brazilian Real / Russian Ruble BRLRUB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.