Force Index chart Brazilian Real / Russian Ruble BRLRUB share FOREX Stock Exchange

Stock BRLRUB - Share Brazilian Real / Russian Ruble trades in FOREX

Daily Support: 15.06
Daily Resistance: 15.29
5 Day Moving Average is 15.12
20 Day Moving Average is 15.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Apr 2026	0.1%	15.06100	15.07580	15.27360	15.04590	463.6%
Wed 22 Apr 2026	-0.17%	15.05480	15.06020	15.08490	14.94260	233.77%
Tue 21 Apr 2026	-0.28%	15.12820	15.08530	15.15430	15.02820	476.34%
Mon 20 Apr 2026	-0.87%	15.29580	15.12770	15.29580	14.92130	302.57%
Fri 17 Apr 2026	-0.25%	15.29970	15.26020	15.32780	15.18300	320.91%
Thu 16 Apr 2026	1.18%	15.11850	15.29810	15.29930	15.10350	166.51%
Wed 15 Apr 2026	0.08%	15.10840	15.11930	15.20780	14.99950	-87.77%
Tue 14 Apr 2026	-0.91%	15.24680	15.10710	15.25630	15.04850	353.02%
Mon 13 Apr 2026	-0.92%	15.45660	15.24580	15.45870	15.10180	221.55%
Fri 10 Apr 2026	1.04%	15.23030	15.38750	15.38860	15.06530	185.87%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Brazilian Real / Russian Ruble BRLRUB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.