Force Index chart Brazilian Real / Russian Ruble BRLRUB share FOREX Stock Exchange

Stock BRLRUB - Share Brazilian Real / Russian Ruble trades in FOREX

Daily Support: 14.1
Daily Resistance: 14.52
5 Day Moving Average is 14.75
20 Day Moving Average is 15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-2.07%	14.63440	14.33130	14.70550	14.28440	332.61%
Thu 14 May 2026	-0.84%	14.75830	14.63350	14.77510	14.60300	216.41%
Wed 13 May 2026	-1.82%	15.03060	14.75780	15.07560	14.75610	175.74%
Tue 12 May 2026	0.24%	14.99640	15.03150	15.11910	14.96760	213.29%
Mon 11 May 2026	-0.79%	14.98350	14.99550	14.99630	14.97780	-46.37%
Thu 07 May 2026	-0.13%	15.13490	15.11480	15.19290	15.08570	178.43%
Wed 06 May 2026	0%	15.31740	15.13400	15.40230	15.10020	81.45%
Wed 06 May 2026	-1.19%	15.31740	15.13400	15.40230	15.10020	81.45%
Tue 05 May 2026	1.82%	15.04320	15.31690	15.32610	15.04020	267.36%
Mon 04 May 2026	0.09%	15.11940	15.04240	15.25210	15.03890	424.68%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Brazilian Real / Russian Ruble BRLRUB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.