ebook Munafa Stock Market Course + Intraday & FNO calls  

CanadianDollar CADINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong intraday Stock price targets for CanadianDollar are 65.99 and 66.28

Intraday Target 165.77
Intraday Target 265.91
Intraday Target 366.0684
Intraday Target 466.21
Intraday Target 566.36

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Fri 13 November 2026 66.04830 (0.15%) 65.94410 65.93080 - 66.22610 0 times
Thu 12 November 2026 65.95170 (0.27%) 65.76990 65.68430 - 66.10450 2.1087 times
Wed 11 November 2026 65.77190 (-0.66%) 66.20860 65.74810 - 66.20990 0.5137 times
Tue 10 November 2026 66.20600 (-0.49%) 66.53210 66.11740 - 66.58250 0.9576 times
Mon 09 November 2026 66.53260 (0.09%) 66.48060 66.46310 - 66.78190 0.8626 times
Fri 06 November 2026 66.46960 (-1.42%) 67.41180 66.44260 - 67.41840 0 times
Thu 05 November 2026 67.42420 (-0.39%) 67.68550 67.39850 - 67.78570 1.1362 times
Wed 04 November 2026 67.68510 (0.05%) 67.65200 67.65200 - 67.96320 0.737 times
Tue 03 November 2026 67.65150 (-0.3%) 67.86200 67.62260 - 67.93980 2.0398 times
Mon 02 November 2026 67.85760 (-0.1%) 67.93880 67.82640 - 68.07000 1.6443 times
Fri 30 October 2026 67.92360 (-0.22%) 68.07450 67.91520 - 68.18860 1.2395 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADINR are 65.32 and 66.42

Weekly Target 165.07
Weekly Target 265.56
Weekly Target 366.1715
Weekly Target 466.66
Weekly Target 567.27

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Fri 13 November 2026 66.04830 (-0.63%) 66.48060 65.68430 - 66.78190 0.9511 times
Fri 06 November 2026 66.46960 (-2.14%) 67.93880 66.44260 - 68.07000 1.1897 times
Fri 30 October 2026 67.92360 (0.22%) 67.75950 67.58420 - 68.18860 0.6224 times
Fri 23 October 2026 67.77190 (0.9%) 67.18520 67.11330 - 67.94630 0.9746 times
Fri 16 October 2026 67.16950 (-1.04%) 67.87560 66.55720 - 67.87560 1.0224 times
Fri 09 October 2026 67.87720 (0.42%) 67.83700 67.42000 - 68.11730 1.7587 times
Fri 02 October 2026 67.59260 (-0.23%) 67.74810 67.35410 - 67.81700 0.9385 times
Fri 25 September 2026 67.74910 (-1.22%) 68.57530 67.70330 - 68.57530 1.1029 times
Fri 18 September 2026 68.58730 (-0.45%) 68.89570 68.42570 - 69.02720 0.8819 times
Fri 11 September 2026 68.89530 (0.88%) 68.44150 68.43200 - 69.18910 0.5578 times
Fri 04 September 2026 68.29260 (-0.43%) 68.61450 68.13680 - 68.73020 1.1768 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADINR are 64.67 and 67.06

Monthly Target 164.22
Monthly Target 265.13
Monthly Target 366.600866666667
Monthly Target 467.52
Monthly Target 568.99

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Fri 13 November 2026 66.04830 (-2.76%) 67.93880 65.68430 - 68.07000 0.5493 times
Fri 30 October 2026 67.92360 (0.72%) 67.44000 66.55720 - 68.18860 1.1425 times
Wed 30 September 2026 67.44080 (-1.82%) 68.69580 67.39760 - 69.18910 1.1735 times
Mon 31 August 2026 68.69140 (0.92%) 68.04410 67.52710 - 69.66680 0.9022 times
Fri 31 July 2026 68.06410 (2.08%) 66.67040 66.57640 - 68.90610 0.9859 times
Tue 30 June 2026 66.67650 (-3.2%) 68.86510 66.23820 - 69.16060 1.0461 times
Fri 29 May 2026 68.87760 (-1.43%) 69.87330 68.74750 - 70.49060 0.8765 times
Thu 30 April 2026 69.87380 (3.93%) 67.24060 66.53400 - 69.88710 1.0704 times
Tue 31 March 2026 67.23370 (0.76%) 66.72690 66.72690 - 68.48630 1.4888 times
Fri 27 February 2026 66.72670 (-0.91%) 67.78840 65.83750 - 67.78840 0.7648 times
Fri 30 January 2026 67.33670 (2.73%) 65.54310 64.77230 - 68.10410 1.1213 times

 monthly chart CanadianDollar

Yearly price and charts CanadianDollar

Strong yearly Stock price targets for CanadianDollar CADINR are 65.41 and 71.13

Yearly Target 161.39
Yearly Target 263.72
Yearly Target 367.103733333333
Yearly Target 469.44
Yearly Target 572.82

Yearly price and volumes Canadian Dollar

Date Closing Open Range Volume
Fri 13 November 2026 66.04830 (0.76%) 65.54310 64.77230 - 70.49060 7.6909 times
Wed 31 December 2025 65.54840 (10.24%) 59.51000 59.18000 - 66.21810 2.1332 times
Tue 31 December 2024 59.46200 (-5.35%) 62.83000 58.70900 - 62.97300 0 times
Fri 29 December 2023 62.82400 (2.86%) 61.03900 59.19900 - 63.16700 0 times
Fri 30 December 2022 61.07900 (3.82%) 58.78100 58.04200 - 62.48500 0 times
Fri 31 December 2021 58.83100 (2.63%) 57.32000 56.62000 - 60.89500 0 times
Thu 31 December 2020 57.32500 (4.43%) 54.89400 50.79700 - 57.93500 0 times
Tue 31 December 2019 54.89500 (7.66%) 51.18500 50.63100 - 55.02900 0 times
Mon 31 December 2018 50.98800 (0.75%) 50.66200 49.15000 - 57.41800 0.1759 times
Wed 27 December 2017 50.60900 (0.22%) 48.50900 46.54400 - 53.13800 0 times
Fri 30 December 2016 50.49600 (0%) 51.35300 49.31600 - 51.53200 0 times

Indicator Analysis of CanadianDollar

Tomorrow's movement Prediction of Canadian Dollar CADINR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 66.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canadian Dollar CADINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 1 points

Upper Bollinger band is at 69 and lower is at 66, while middle bands are at 67 and 68

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CanadianDollar (CADINR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CanadianDollar in short term and the sell signal is strong.

CanadianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CanadianDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CanadianDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.97 and CanadianDollar CADINR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanadianDollar CADINR stock. Volume based technical analysis of CanadianDollar CADINR stock is negative.

CanadianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Dollar CADINR

DMA (daily moving average) of Canadian Dollar CADINR

DMA period DMA value
5 day DMA 66.1
12 day DMA 66.97
20 day DMA 67.24
35 day DMA 67.35
50 day DMA 67.69
100 day DMA 67.93
150 day DMA 68.2
200 day DMA 67.93

EMA (exponential moving average) of Canadian Dollar CADINR

EMA period EMA current EMA prev EMA prev2
5 day EMA66.1966.2666.42
12 day EMA66.6866.866.95
20 day EMA66.9967.0967.21
35 day EMA67.3867.4667.55
50 day EMA67.667.6667.73

SMA (simple moving average) of Canadian Dollar CADINR

SMA period SMA current SMA prev SMA prev2
5 day SMA66.166.1966.48
12 day SMA66.9767.1467.28
20 day SMA67.2467.367.35
35 day SMA67.3567.467.45
50 day SMA67.6967.7467.79
100 day SMA67.9367.9367.94
150 day SMA68.268.2168.21
200 day SMA67.9367.9467.95

Videos related to: CanadianDollar CADINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianDollar CADINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top