Munafa Stock Market Course + Intraday & FNO calls 
CanadianDollar CADINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CADINR
- CADINR Experts view
- Tomorrow's Movement CADINR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CADINR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianDollar
Strong intraday Stock price targets for CanadianDollar are 67.46 and 67.69
| Intraday Target 1 | 67.42 |
| Intraday Target 2 | 67.5 |
| Intraday Target 3 | 67.6424 |
| Intraday Target 4 | 67.73 |
| Intraday Target 5 | 67.87 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 67.59260 (-0.2%) | 67.73530 | 67.55440 - 67.78020 | 0 times | Thu 01 October 2026 | 67.73080 (0.43%) | 67.44000 | 67.35410 - 67.73080 | 0.3669 times | Wed 30 September 2026 | 67.44080 (-0.29%) | 67.63590 | 67.39760 - 67.69600 | 1.8318 times | Tue 29 September 2026 | 67.63620 (-0.11%) | 67.70860 | 67.59440 - 67.77510 | 0.9837 times | Mon 28 September 2026 | 67.71110 (-0.06%) | 67.74810 | 67.70940 - 67.81700 | 1.415 times | Fri 25 September 2026 | 67.74910 (-0.15%) | 67.84690 | 67.70330 - 67.85670 | 1.6737 times | Thu 24 September 2026 | 67.85310 (-0.07%) | 67.89870 | 67.83620 - 68.05190 | 0.282 times | Wed 23 September 2026 | 67.89910 (-0.1%) | 67.96630 | 67.87830 - 67.98930 | 1.1681 times | Tue 22 September 2026 | 67.96760 (-0.46%) | 68.28370 | 67.89660 - 68.32280 | 1.5888 times | Mon 21 September 2026 | 68.28400 (-0.44%) | 68.57530 | 68.27470 - 68.57530 | 0.69 times | Fri 18 September 2026 | 68.58730 (0.02%) | 68.57480 | 68.42570 - 68.60860 | 0 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADINR are 67.24 and 67.7
| Weekly Target 1 | 67.13 |
| Weekly Target 2 | 67.36 |
| Weekly Target 3 | 67.5879 |
| Weekly Target 4 | 67.82 |
| Weekly Target 5 | 68.05 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 67.59260 (-0.23%) | 67.74810 | 67.35410 - 67.81700 | 1.0357 times | Fri 25 September 2026 | 67.74910 (-1.22%) | 68.57530 | 67.70330 - 68.57530 | 1.217 times | Fri 18 September 2026 | 68.58730 (-0.45%) | 68.89570 | 68.42570 - 69.02720 | 0.9732 times | Fri 11 September 2026 | 68.89530 (0.88%) | 68.44150 | 68.43200 - 69.18910 | 0.6155 times | Fri 04 September 2026 | 68.29260 (-0.43%) | 68.61450 | 68.13680 - 68.73020 | 1.2986 times | Fri 28 August 2026 | 68.58870 (-1.34%) | 69.51700 | 68.58140 - 69.51700 | 0.9284 times | Fri 21 August 2026 | 69.51720 (1.04%) | 68.78800 | 68.78800 - 69.66680 | 1.1748 times | Fri 14 August 2026 | 68.79980 (0.77%) | 67.99540 | 67.99540 - 68.81470 | 0.7127 times | Fri 07 August 2026 | 68.27430 (0.31%) | 68.04410 | 67.52710 - 68.34060 | 1.0539 times | Fri 31 July 2026 | 68.06410 (-0.64%) | 68.49680 | 67.76340 - 68.49680 | 0.9902 times | Fri 24 July 2026 | 68.50260 (-0.28%) | 68.68970 | 68.20970 - 68.90610 | 0.5287 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADINR are 67.47 and 67.9
| Monthly Target 1 | 67.15 |
| Monthly Target 2 | 67.37 |
| Monthly Target 3 | 67.575633333333 |
| Monthly Target 4 | 67.8 |
| Monthly Target 5 | 68 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 67.59260 (0.23%) | 67.44000 | 67.35410 - 67.78020 | 0.0203 times | Wed 30 September 2026 | 67.44080 (-1.82%) | 68.69580 | 67.39760 - 69.18910 | 1.2419 times | Mon 31 August 2026 | 68.69140 (0.92%) | 68.04410 | 67.52710 - 69.66680 | 0.9549 times | Fri 31 July 2026 | 68.06410 (2.08%) | 66.67040 | 66.57640 - 68.90610 | 1.0434 times | Tue 30 June 2026 | 66.67650 (-3.2%) | 68.86510 | 66.23820 - 69.16060 | 1.1072 times | Fri 29 May 2026 | 68.87760 (-1.43%) | 69.87330 | 68.74750 - 70.49060 | 0.9277 times | Thu 30 April 2026 | 69.87380 (3.93%) | 67.24060 | 66.53400 - 69.88710 | 1.1329 times | Tue 31 March 2026 | 67.23370 (0.76%) | 66.72690 | 66.72690 - 68.48630 | 1.5756 times | Fri 27 February 2026 | 66.72670 (-0.91%) | 67.78840 | 65.83750 - 67.78840 | 0.8094 times | Fri 30 January 2026 | 67.33670 (2.73%) | 65.54310 | 64.77230 - 68.10410 | 1.1867 times | Wed 31 December 2025 | 65.54840 (2.5%) | 63.94140 | 63.94140 - 66.21810 | 0.7874 times |
Yearly price and charts CanadianDollar
Strong yearly Stock price targets for CanadianDollar CADINR are 66.18 and 71.9
| Yearly Target 1 | 61.9 |
| Yearly Target 2 | 64.75 |
| Yearly Target 3 | 67.6185 |
| Yearly Target 4 | 70.46 |
| Yearly Target 5 | 73.34 |
Yearly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 67.59260 (3.12%) | 65.54310 | 64.77230 - 70.49060 | 7.3889 times | Wed 31 December 2025 | 65.54840 (10.24%) | 59.51000 | 59.18000 - 66.21810 | 2.4122 times | Tue 31 December 2024 | 59.46200 (-5.35%) | 62.83000 | 58.70900 - 62.97300 | 0 times | Fri 29 December 2023 | 62.82400 (2.86%) | 61.03900 | 59.19900 - 63.16700 | 0 times | Fri 30 December 2022 | 61.07900 (3.82%) | 58.78100 | 58.04200 - 62.48500 | 0 times | Fri 31 December 2021 | 58.83100 (2.63%) | 57.32000 | 56.62000 - 60.89500 | 0 times | Thu 31 December 2020 | 57.32500 (4.43%) | 54.89400 | 50.79700 - 57.93500 | 0 times | Tue 31 December 2019 | 54.89500 (7.66%) | 51.18500 | 50.63100 - 55.02900 | 0 times | Mon 31 December 2018 | 50.98800 (0.75%) | 50.66200 | 49.15000 - 57.41800 | 0.1989 times | Wed 27 December 2017 | 50.60900 (0.22%) | 48.50900 | 46.54400 - 53.13800 | 0 times | Fri 30 December 2016 | 50.49600 (0%) | 50.99000 | 49.31600 - 52.29900 | 0 times |
Indicator Analysis of CanadianDollar
Tomorrow's movement Prediction of Canadian Dollar CADINR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canadian Dollar CADINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 68, while middle bands are at 68 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanadianDollar (CADINR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CanadianDollar in short term and the sell signal is strong.
CanadianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CanadianDollar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanadianDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.76 and CanadianDollar CADINR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanadianDollar CADINR stock. Volume based technical analysis of CanadianDollar CADINR stock is negative.
CanadianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Dollar CADINR
DMA (daily moving average) of Canadian Dollar CADINR
| DMA period | DMA value |
| 5 day DMA | 67.62 |
| 12 day DMA | 67.92 |
| 20 day DMA | 68.26 |
| 35 day DMA | 68.53 |
| 50 day DMA | 68.42 |
| 100 day DMA | 68.34 |
| 150 day DMA | 68.23 |
| 200 day DMA | 67.68 |
EMA (exponential moving average) of Canadian Dollar CADINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.66 | 67.7 | 67.68 |
| 12 day EMA | 67.9 | 67.96 | 68 |
| 20 day EMA | 68.09 | 68.14 | 68.18 |
| 35 day EMA | 68.25 | 68.29 | 68.32 |
| 50 day EMA | 68.35 | 68.38 | 68.41 |
SMA (simple moving average) of Canadian Dollar CADINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.62 | 67.65 | 67.68 |
| 12 day SMA | 67.92 | 68 | 68.1 |
| 20 day SMA | 68.26 | 68.31 | 68.35 |
| 35 day SMA | 68.53 | 68.56 | 68.58 |
| 50 day SMA | 68.42 | 68.44 | 68.46 |
| 100 day SMA | 68.34 | 68.36 | 68.37 |
| 150 day SMA | 68.23 | 68.22 | 68.21 |
| 200 day SMA | 67.68 | 67.67 | 67.66 |
Videos related to: CanadianDollar CADINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
