Munafa Stock Market Course + Intraday & FNO calls 
CanadianDollar CADINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CADINR
- CADINR Experts view
- Tomorrow's Movement CADINR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CADINR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianDollar
Strong intraday Stock price targets for CanadianDollar are 64.61 and 65.21
| Intraday Target 1 | 64.51 |
| Intraday Target 2 | 64.71 |
| Intraday Target 3 | 65.110366666667 |
| Intraday Target 4 | 65.31 |
| Intraday Target 5 | 65.72 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 64.90920 (-0.93%) | 65.51280 | 64.90860 - 65.51330 | 3.5772 times | Thu 18 December 2025 | 65.51730 (-0.12%) | 65.59120 | 65.40470 - 65.61420 | 1.3408 times | Wed 17 December 2025 | 65.59300 (-0.81%) | 66.12510 | 65.52750 - 66.13190 | 1.6439 times | Tue 16 December 2025 | 66.12550 (0.3%) | 65.92760 | 65.90130 - 66.21810 | 0.0695 times | Mon 15 December 2025 | 65.92690 (0.2%) | 65.78060 | 65.77620 - 65.97610 | 3.1182 times | Fri 12 December 2025 | 65.79550 (0.42%) | 65.51920 | 65.49190 - 65.82900 | 0 times | Thu 11 December 2025 | 65.52170 (0.64%) | 65.10860 | 65.09480 - 65.54730 | 0.0751 times | Wed 10 December 2025 | 65.10590 (0.26%) | 64.93760 | 64.81700 - 65.15580 | 0.0918 times | Tue 09 December 2025 | 64.93740 (-0.2%) | 65.06970 | 64.85010 - 65.10120 | 0.0056 times | Mon 08 December 2025 | 65.06800 (0.02%) | 65.05760 | 65.05040 - 65.25460 | 0.0779 times | Fri 05 December 2025 | 65.05550 (1.08%) | 64.36270 | 64.30550 - 65.05550 | 1.8943 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADINR are 64.25 and 65.56
| Weekly Target 1 | 64.04 |
| Weekly Target 2 | 64.47 |
| Weekly Target 3 | 65.3453 |
| Weekly Target 4 | 65.78 |
| Weekly Target 5 | 66.65 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 64.90920 (-1.35%) | 65.78060 | 64.90860 - 66.21810 | 0.9734 times | Fri 12 December 2025 | 65.79550 (1.14%) | 65.05760 | 64.81700 - 65.82900 | 0.025 times | Fri 05 December 2025 | 65.05550 (1.72%) | 63.94140 | 63.94140 - 65.05550 | 1.1098 times | Fri 28 November 2025 | 63.95270 (0.59%) | 63.56500 | 63.10150 - 64.07530 | 1.7328 times | Fri 21 November 2025 | 63.57620 (0.5%) | 63.25900 | 62.90120 - 63.66050 | 0.6913 times | Fri 14 November 2025 | 63.25840 (0.18%) | 63.14780 | 63.09410 - 63.40570 | 0.9712 times | Fri 07 November 2025 | 63.14220 (-0.33%) | 63.12120 | 62.71170 - 63.18420 | 0.6546 times | Fri 31 October 2025 | 63.35430 (0.97%) | 62.73720 | 62.73720 - 63.62370 | 0.2547 times | Fri 24 October 2025 | 62.74680 (-0.04%) | 62.78650 | 62.54920 - 62.86730 | 1.8508 times | Fri 17 October 2025 | 62.77170 (-0.92%) | 63.33520 | 62.48140 - 63.44840 | 1.7364 times | Fri 10 October 2025 | 63.35750 (-0.38%) | 63.61170 | 63.14250 - 63.71820 | 1.6303 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADINR are 64.43 and 66.7
| Monthly Target 1 | 62.75 |
| Monthly Target 2 | 63.83 |
| Monthly Target 3 | 65.0229 |
| Monthly Target 4 | 66.1 |
| Monthly Target 5 | 67.3 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 64.90920 (1.5%) | 63.94140 | 63.94140 - 66.21810 | 1.422 times | Fri 28 November 2025 | 63.95270 (0.94%) | 63.12120 | 62.71170 - 64.07530 | 2.7315 times | Fri 31 October 2025 | 63.35430 (-0.72%) | 63.81200 | 62.48140 - 63.81200 | 4.2897 times | Tue 30 September 2025 | 63.81620 (-0.56%) | 64.00770 | 63.55510 - 64.23850 | 1.5568 times | Fri 29 August 2025 | 64.17650 (1.61%) | 63.42400 | 62.64900 - 64.17650 | 0 times | Thu 31 July 2025 | 63.16000 (0.27%) | 62.41000 | 62.41000 - 63.64800 | 0 times | Mon 30 June 2025 | 62.98700 (1.18%) | 62.25100 | 62.19200 - 63.64800 | 0 times | Fri 30 May 2025 | 62.25300 (1.5%) | 61.58300 | 60.57000 - 62.35100 | 0 times | Wed 30 April 2025 | 61.33200 (3.3%) | 59.72700 | 59.36400 - 62.21600 | 0 times | Mon 31 March 2025 | 59.37300 (-1.76%) | 60.43700 | 59.37300 - 61.08100 | 0 times | Fri 28 February 2025 | 60.43600 (1.53%) | 59.62800 | 59.18000 - 61.39600 | 0 times |
Yearly price and charts CanadianDollar
Strong yearly Stock price targets for CanadianDollar CADINR are 62.04 and 69.08
| Yearly Target 1 | 56.4 |
| Yearly Target 2 | 60.65 |
| Yearly Target 3 | 63.435766666667 |
| Yearly Target 4 | 67.69 |
| Yearly Target 5 | 70.47 |
Yearly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 64.90920 (9.16%) | 59.51000 | 59.18000 - 66.21810 | 9.1475 times | Tue 31 December 2024 | 59.46200 (-5.35%) | 62.83000 | 58.70900 - 62.97300 | 0 times | Fri 29 December 2023 | 62.82400 (2.86%) | 61.03900 | 59.19900 - 63.16700 | 0 times | Fri 30 December 2022 | 61.07900 (3.82%) | 58.78100 | 58.04200 - 62.48500 | 0 times | Fri 31 December 2021 | 58.83100 (2.63%) | 57.32000 | 56.62000 - 60.92500 | 0 times | Thu 31 December 2020 | 57.32500 (4.43%) | 54.89400 | 50.79700 - 57.93500 | 0 times | Tue 31 December 2019 | 54.89500 (7.66%) | 51.18500 | 50.63100 - 55.02900 | 0 times | Mon 31 December 2018 | 50.98800 (0.75%) | 50.66200 | 49.15000 - 57.41800 | 0.8525 times | Wed 27 December 2017 | 50.60900 (0.22%) | 48.50900 | 46.54400 - 53.13800 | 0 times | Fri 30 December 2016 | 50.49600 (0%) | 51.97700 | 49.31600 - 52.95500 | 0 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CanadianDollar
Tomorrow's movement Prediction of Canadian Dollar CADINR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 65.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canadian Dollar CADINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Canadian Dollar CADINR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Canadian Dollar CADINR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.31
Munafa value: 35 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 63, while middle bands are at 64 and 66
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CanadianDollar (CADINR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanadianDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CanadianDollar in short term but the sell signal is initial and weak.
CanadianDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CanadianDollar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanadianDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.44 and CanadianDollar CADINR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanadianDollar CADINR stock. Volume based technical analysis of CanadianDollar CADINR stock is negative.
CanadianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Dollar CADINR
DMA (daily moving average) of Canadian Dollar CADINR
| DMA period | DMA value |
| 5 day DMA | 65.61 |
| 12 day DMA | 65.33 |
| 20 day DMA | 64.72 |
| 35 day DMA | 64.04 |
| 50 day DMA | 63.72 |
| 100 day DMA | 63.59 |
| 150 day DMA | 63.13 |
| 200 day DMA | 62.55 |
EMA (exponential moving average) of Canadian Dollar CADINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.39 | 65.63 | 65.68 |
| 12 day EMA | 65.21 | 65.26 | 65.21 |
| 20 day EMA | 64.86 | 64.85 | 64.78 |
| 35 day EMA | 64.38 | 64.35 | 64.28 |
| 50 day EMA | 63.88 | 63.84 | 63.77 |
SMA (simple moving average) of Canadian Dollar CADINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.61 | 65.79 | 65.79 |
| 12 day SMA | 65.33 | 65.3 | 65.21 |
| 20 day SMA | 64.72 | 64.62 | 64.5 |
| 35 day SMA | 64.04 | 64 | 63.93 |
| 50 day SMA | 63.72 | 63.69 | 63.65 |
| 100 day SMA | 63.59 | 63.57 | 63.54 |
| 150 day SMA | 63.13 | 63.11 | 63.08 |
| 200 day SMA | 62.55 | 62.53 | 62.51 |
Videos related to: CanadianDollar CADINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
