CanadianDollar CADINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CADINR
- CADINR Experts view
- Tomorrow's Movement CADINR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CADINR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianDollar
Strong intraday Stock price targets for CanadianDollar are 67.09 and 67.23
| Intraday Target 1 | 66.97 |
| Intraday Target 2 | 67.06 |
| Intraday Target 3 | 67.111766666667 |
| Intraday Target 4 | 67.2 |
| Intraday Target 5 | 67.25 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 67.15380 (-0.14%) | 67.05000 | 67.02120 - 67.16030 | 1.0197 times | Thu 02 July 2026 | 67.24930 (0.37%) | 66.99740 | 66.81000 - 67.36290 | 1.569 times | Wed 01 July 2026 | 67.00060 (0.49%) | 66.67040 | 66.57640 - 67.07840 | 0.6596 times | Tue 30 June 2026 | 66.67650 (0.2%) | 66.54150 | 66.42160 - 66.72050 | 0.8427 times | Mon 29 June 2026 | 66.54400 (0.06%) | 66.48150 | 66.46510 - 66.62580 | 1.0764 times | Fri 26 June 2026 | 66.50280 (0.03%) | 66.47890 | 66.45440 - 66.60400 | 0.0283 times | Thu 25 June 2026 | 66.48030 (-0.04%) | 66.50870 | 66.23820 - 66.57460 | 1.6166 times | Wed 24 June 2026 | 66.50950 (-0.24%) | 66.67180 | 66.46540 - 66.73610 | 1.6459 times | Tue 23 June 2026 | 66.66970 (-0.31%) | 66.87490 | 66.66010 - 66.95800 | 1.5134 times | Mon 22 June 2026 | 66.87550 (0.19%) | 66.55000 | 66.54940 - 66.91100 | 0.0283 times | Thu 18 June 2026 | 66.74640 (-0.44%) | 67.04160 | 66.70830 - 67.10540 | 0.9813 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADINR are 67.09 and 67.23
| Weekly Target 1 | 66.97 |
| Weekly Target 2 | 67.06 |
| Weekly Target 3 | 67.111766666667 |
| Weekly Target 4 | 67.2 |
| Weekly Target 5 | 67.25 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 67.15380 (-0.14%) | 67.05000 | 67.02120 - 67.16030 | 0.2469 times | Thu 02 July 2026 | 67.24930 (1.12%) | 66.48150 | 66.42160 - 67.36290 | 1.0044 times | Fri 26 June 2026 | 66.50280 (-0.36%) | 66.55000 | 66.23820 - 66.95800 | 1.1702 times | Thu 18 June 2026 | 66.74640 (-1.84%) | 67.99390 | 66.70830 - 67.99390 | 1.1261 times | Fri 12 June 2026 | 68.00100 (-0.16%) | 68.12870 | 67.94010 - 68.71030 | 0.9806 times | Fri 05 June 2026 | 68.11040 (-1.11%) | 68.86510 | 68.07230 - 69.16060 | 1.2719 times | Fri 29 May 2026 | 68.87760 (-0.55%) | 68.98510 | 68.74750 - 69.45840 | 0.559 times | Fri 22 May 2026 | 69.25630 (-0.74%) | 69.77120 | 69.24430 - 70.49060 | 1.2848 times | Fri 15 May 2026 | 69.77470 (1.1%) | 69.71700 | 69.61800 - 69.99380 | 1.2944 times | Thu 07 May 2026 | 69.01410 (-1.22%) | 69.86480 | 69.01410 - 70.07210 | 1.0617 times | Fri 01 May 2026 | 69.86510 (1.32%) | 68.95520 | 68.94830 - 69.88710 | 0.7383 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADINR are 66.87 and 67.65
| Monthly Target 1 | 66.24 |
| Monthly Target 2 | 66.7 |
| Monthly Target 3 | 67.031033333333 |
| Monthly Target 4 | 67.49 |
| Monthly Target 5 | 67.82 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 67.15380 (0.72%) | 66.67040 | 66.57640 - 67.36290 | 0.1786 times | Tue 30 June 2026 | 66.67650 (-3.2%) | 68.86510 | 66.23820 - 69.16060 | 1.1381 times | Fri 29 May 2026 | 68.87760 (-1.43%) | 69.87330 | 68.74750 - 70.49060 | 0.9536 times | Thu 30 April 2026 | 69.87380 (3.93%) | 67.24060 | 66.53400 - 69.88710 | 1.1645 times | Tue 31 March 2026 | 67.23370 (0.76%) | 66.72690 | 66.72690 - 68.48630 | 1.6197 times | Fri 27 February 2026 | 66.72670 (-0.91%) | 67.78840 | 65.83750 - 67.78840 | 0.832 times | Fri 30 January 2026 | 67.33670 (2.73%) | 65.54310 | 64.77230 - 68.10410 | 1.2199 times | Wed 31 December 2025 | 65.54840 (2.5%) | 63.94140 | 63.94140 - 66.21810 | 0.8094 times | Fri 28 November 2025 | 63.95270 (0.94%) | 63.12120 | 62.71170 - 64.07530 | 0.8109 times | Fri 31 October 2025 | 63.35430 (-0.72%) | 63.81200 | 62.48140 - 63.81200 | 1.2734 times | Tue 30 September 2025 | 63.81620 (-0.56%) | 64.00770 | 63.55510 - 64.23850 | 0.4622 times |
Yearly price and charts CanadianDollar
Strong yearly Stock price targets for CanadianDollar CADINR are 65.96 and 71.68
| Yearly Target 1 | 61.75 |
| Yearly Target 2 | 64.45 |
| Yearly Target 3 | 67.472233333333 |
| Yearly Target 4 | 70.17 |
| Yearly Target 5 | 73.19 |
Yearly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 67.15380 (2.45%) | 65.54310 | 64.77230 - 70.49060 | 6.6174 times | Wed 31 December 2025 | 65.54840 (10.24%) | 59.51000 | 59.18000 - 66.21810 | 3.125 times | Tue 31 December 2024 | 59.46200 (-5.35%) | 62.83000 | 58.70900 - 62.97300 | 0 times | Fri 29 December 2023 | 62.82400 (2.86%) | 61.03900 | 59.19900 - 63.16700 | 0 times | Fri 30 December 2022 | 61.07900 (3.82%) | 58.78100 | 58.04200 - 62.48500 | 0 times | Fri 31 December 2021 | 58.83100 (2.63%) | 57.32000 | 56.62000 - 60.89500 | 0 times | Thu 31 December 2020 | 57.32500 (4.43%) | 54.89400 | 50.79700 - 57.93500 | 0 times | Tue 31 December 2019 | 54.89500 (7.66%) | 51.18500 | 50.63100 - 55.02900 | 0 times | Mon 31 December 2018 | 50.98800 (0.75%) | 50.66200 | 49.15000 - 57.41800 | 0.2576 times | Wed 27 December 2017 | 50.60900 (0.22%) | 48.50900 | 46.54400 - 53.13800 | 0 times | Fri 30 December 2016 | 50.49600 (0%) | 51.97700 | 49.31600 - 52.95500 | 0 times |
Indicator Analysis of CanadianDollar
Tomorrow's movement Prediction of Canadian Dollar CADINR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 67.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canadian Dollar CADINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 66, while middle bands are at 67 and 69
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CanadianDollar (CADINR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CanadianDollar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanadianDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CanadianDollar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CanadianDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.76 and CanadianDollar CADINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanadianDollar CADINR stock. Volume based technical analysis of CanadianDollar CADINR stock is negative.
CanadianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Dollar CADINR
DMA (daily moving average) of Canadian Dollar CADINR
| DMA period | DMA value |
| 5 day DMA | 66.92 |
| 12 day DMA | 66.79 |
| 20 day DMA | 67.33 |
| 35 day DMA | 68.23 |
| 50 day DMA | 68.59 |
| 100 day DMA | 67.93 |
| 150 day DMA | 67.11 |
| 200 day DMA | 66.17 |
EMA (exponential moving average) of Canadian Dollar CADINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67 | 66.92 | 66.75 |
| 12 day EMA | 67.07 | 67.05 | 67.01 |
| 20 day EMA | 67.37 | 67.39 | 67.4 |
| 35 day EMA | 67.82 | 67.86 | 67.9 |
| 50 day EMA | 68.38 | 68.43 | 68.48 |
SMA (simple moving average) of Canadian Dollar CADINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.92 | 66.79 | 66.64 |
| 12 day SMA | 66.79 | 66.82 | 66.86 |
| 20 day SMA | 67.33 | 67.42 | 67.5 |
| 35 day SMA | 68.23 | 68.31 | 68.38 |
| 50 day SMA | 68.59 | 68.61 | 68.63 |
| 100 day SMA | 67.93 | 67.92 | 67.91 |
| 150 day SMA | 67.11 | 67.09 | 67.06 |
| 200 day SMA | 66.17 | 66.15 | 66.13 |


