ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadianDollar CADINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong intraday Stock price targets for CanadianDollar are 67.97 and 68.35

Intraday Target 167.66
Intraday Target 267.9
Intraday Target 368.0398
Intraday Target 468.28
Intraday Target 568.42

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Wed 29 July 2026 68.14860 (0.28%) 67.95610 67.79510 - 68.17570 1.0468 times
Tue 28 July 2026 67.95760 (0.07%) 67.90930 67.76340 - 68.04070 1.8414 times
Mon 27 July 2026 67.91110 (-0.86%) 68.49680 67.90420 - 68.49680 0.9859 times
Fri 24 July 2026 68.50260 (-0.11%) 68.57200 68.44090 - 68.64130 0 times
Thu 23 July 2026 68.57520 (0.03%) 68.55640 68.53440 - 68.66640 0.6307 times
Wed 22 July 2026 68.55550 (0.51%) 68.21200 68.21200 - 68.57560 0.6423 times
Tue 21 July 2026 68.21050 (-0.44%) 68.51960 68.20970 - 68.53740 1.7036 times
Mon 20 July 2026 68.51070 (-0.27%) 68.68970 68.49620 - 68.90610 0.5104 times
Fri 17 July 2026 68.69410 (0.1%) 68.62610 68.58890 - 68.72970 1.7399 times
Thu 16 July 2026 68.62390 (0.07%) 68.57590 68.51320 - 68.72360 0.8989 times
Wed 15 July 2026 68.57520 (0.19%) 68.44740 68.40120 - 68.61790 2.1183 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADINR are 67.59 and 68.32

Weekly Target 167.4
Weekly Target 267.78
Weekly Target 368.136266666667
Weekly Target 468.51
Weekly Target 568.87

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Wed 29 July 2026 68.14860 (-0.52%) 68.49680 67.76340 - 68.49680 0.6646 times
Fri 24 July 2026 68.50260 (-0.28%) 68.68970 68.20970 - 68.90610 0.5982 times
Fri 17 July 2026 68.69410 (2.01%) 67.34630 67.34630 - 68.72970 1.3136 times
Fri 10 July 2026 67.33920 (0.13%) 67.05000 66.77910 - 67.53770 1.2173 times
Thu 02 July 2026 67.24930 (1.12%) 66.48150 66.42160 - 67.36290 1.0198 times
Fri 26 June 2026 66.50280 (-0.36%) 66.55000 66.23820 - 66.95800 1.1882 times
Thu 18 June 2026 66.74640 (-1.84%) 67.99390 66.70830 - 67.99390 1.1434 times
Fri 12 June 2026 68.00100 (-0.16%) 68.12870 67.94010 - 68.71030 0.9957 times
Fri 05 June 2026 68.11040 (-1.11%) 68.86510 68.07230 - 69.16060 1.2914 times
Fri 29 May 2026 68.87760 (-0.55%) 68.98510 68.74750 - 69.45840 0.5676 times
Fri 22 May 2026 69.25630 (-0.74%) 69.77120 69.24430 - 70.49060 1.3046 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADINR are 67.36 and 69.69

Monthly Target 165.55
Monthly Target 266.85
Monthly Target 367.877033333333
Monthly Target 469.18
Monthly Target 570.21

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Wed 29 July 2026 68.14860 (2.21%) 66.67040 66.57640 - 68.90610 0.8994 times
Tue 30 June 2026 66.67650 (-3.2%) 68.86510 66.23820 - 69.16060 1.0546 times
Fri 29 May 2026 68.87760 (-1.43%) 69.87330 68.74750 - 70.49060 0.8836 times
Thu 30 April 2026 69.87380 (3.93%) 67.24060 66.53400 - 69.88710 1.079 times
Tue 31 March 2026 67.23370 (0.76%) 66.72690 66.72690 - 68.48630 1.5008 times
Fri 27 February 2026 66.72670 (-0.91%) 67.78840 65.83750 - 67.78840 0.771 times
Fri 30 January 2026 67.33670 (2.73%) 65.54310 64.77230 - 68.10410 1.1304 times
Wed 31 December 2025 65.54840 (2.5%) 63.94140 63.94140 - 66.21810 0.75 times
Fri 28 November 2025 63.95270 (0.94%) 63.12120 62.71170 - 64.07530 0.7514 times
Fri 31 October 2025 63.35430 (-0.72%) 63.81200 62.48140 - 63.81200 1.18 times
Tue 30 September 2025 63.81620 (-0.56%) 64.00770 63.55510 - 64.23850 0.4282 times

 monthly chart CanadianDollar

Yearly price and charts CanadianDollar

Strong yearly Stock price targets for CanadianDollar CADINR are 66.46 and 72.18

Yearly Target 162.09
Yearly Target 265.12
Yearly Target 367.803833333333
Yearly Target 470.84
Yearly Target 573.52

Yearly price and volumes Canadian Dollar

Date Closing Open Range Volume
Wed 29 July 2026 68.14860 (3.97%) 65.54310 64.77230 - 70.49060 6.8497 times
Wed 31 December 2025 65.54840 (10.24%) 59.51000 59.18000 - 66.21810 2.9103 times
Tue 31 December 2024 59.46200 (-5.35%) 62.83000 58.70900 - 62.97300 0 times
Fri 29 December 2023 62.82400 (2.86%) 61.03900 59.19900 - 63.16700 0 times
Fri 30 December 2022 61.07900 (3.82%) 58.78100 58.04200 - 62.48500 0 times
Fri 31 December 2021 58.83100 (2.63%) 57.32000 56.62000 - 60.89500 0 times
Thu 31 December 2020 57.32500 (4.43%) 54.89400 50.79700 - 57.93500 0 times
Tue 31 December 2019 54.89500 (7.66%) 51.18500 50.63100 - 55.02900 0 times
Mon 31 December 2018 50.98800 (0.75%) 50.66200 49.15000 - 57.41800 0.2399 times
Wed 27 December 2017 50.60900 (0.22%) 48.50900 46.54400 - 53.13800 0 times
Fri 30 December 2016 50.49600 (0%) 51.97700 49.31600 - 52.95500 0 times

Indicator Analysis of CanadianDollar

Tomorrow's movement Prediction of Canadian Dollar CADINR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 68.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Canadian Dollar CADINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 68 and price is deviating by 1 points

Upper Bollinger band is at 70 and lower is at 67, while middle bands are at 68 and 69

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CanadianDollar (CADINR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CanadianDollar in short term but the sell signal is initial and weak.

CanadianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CanadianDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CanadianDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.31 and CanadianDollar CADINR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanadianDollar CADINR stock. Volume based technical analysis of CanadianDollar CADINR stock is negative.

CanadianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Dollar CADINR

DMA (daily moving average) of Canadian Dollar CADINR

DMA period DMA value
5 day DMA 68.22
12 day DMA 68.39
20 day DMA 67.93
35 day DMA 67.63
50 day DMA 68.12
100 day DMA 68.18
150 day DMA 67.49
200 day DMA 66.53

EMA (exponential moving average) of Canadian Dollar CADINR

EMA period EMA current EMA prev EMA prev2
5 day EMA68.1768.1868.29
12 day EMA68.1468.1468.17
20 day EMA68.0568.0468.05
35 day EMA68.1868.1868.19
50 day EMA68.2768.2768.28

SMA (simple moving average) of Canadian Dollar CADINR

SMA period SMA current SMA prev SMA prev2
5 day SMA68.2268.368.35
12 day SMA68.3968.3468.29
20 day SMA67.9367.8667.79
35 day SMA67.6367.6567.65
50 day SMA68.1268.1568.19
100 day SMA68.1868.1768.16
150 day SMA67.4967.4867.46
200 day SMA66.5366.5166.49

Videos related to: CanadianDollar CADINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianDollar CADINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top