Munafa Stock Market Course + Intraday & FNO calls 
CanadianDollar CADINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CADINR
- CADINR Experts view
- Tomorrow's Movement CADINR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CADINR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianDollar
Strong intraday Stock price targets for CanadianDollar are 66.31 and 66.7
| Intraday Target 1 | 66.23 |
| Intraday Target 2 | 66.38 |
| Intraday Target 3 | 66.6251 |
| Intraday Target 4 | 66.78 |
| Intraday Target 5 | 67.02 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 66.54120 (-0.46%) | 66.85010 | 66.46880 - 66.86530 | 0.0503 times | Wed 11 February 2026 | 66.85070 (0.01%) | 66.84120 | 66.63740 - 67.13440 | 0.0531 times | Tue 10 February 2026 | 66.84320 (-0.15%) | 66.94260 | 66.69510 - 66.96860 | 0.4328 times | Mon 09 February 2026 | 66.94260 (0.9%) | 66.33020 | 66.21420 - 66.95420 | 1.4114 times | Fri 06 February 2026 | 66.34650 (0.73%) | 65.86750 | 65.83750 - 66.43600 | 2.5157 times | Thu 05 February 2026 | 65.86810 (-0.42%) | 66.14430 | 65.86700 - 66.23100 | 0.0544 times | Wed 04 February 2026 | 66.14770 (-0.21%) | 66.28730 | 66.08880 - 66.37720 | 0.0251 times | Tue 03 February 2026 | 66.28820 (-0.69%) | 66.75210 | 65.86180 - 66.81790 | 2.0034 times | Mon 02 February 2026 | 66.75060 (-0.87%) | 67.78840 | 66.64120 - 67.78840 | 2.3217 times | Fri 30 January 2026 | 67.33670 (-1.05%) | 68.04720 | 67.33490 - 68.10410 | 1.1322 times | Thu 29 January 2026 | 68.04980 (0.1%) | 67.98210 | 67.82050 - 68.09740 | 0.8111 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADINR are 66.38 and 67.3
| Weekly Target 1 | 65.71 |
| Weekly Target 2 | 66.13 |
| Weekly Target 3 | 66.629933333333 |
| Weekly Target 4 | 67.05 |
| Weekly Target 5 | 67.55 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 66.54120 (0.29%) | 66.33020 | 66.21420 - 67.13440 | 0.3591 times | Fri 06 February 2026 | 66.34650 (-1.47%) | 67.78840 | 65.83750 - 67.78840 | 1.276 times | Fri 30 January 2026 | 67.33670 (0.63%) | 66.87900 | 66.73990 - 68.10410 | 1.5957 times | Fri 23 January 2026 | 66.91580 (2.65%) | 65.52000 | 65.51760 - 67.00190 | 1.1102 times | Fri 16 January 2026 | 65.18780 (0.5%) | 64.85550 | 64.85550 - 65.39800 | 1.101 times | Fri 09 January 2026 | 64.86130 (-1.07%) | 65.56650 | 64.77230 - 65.61550 | 1.4943 times | Fri 02 January 2026 | 65.56020 (-0.11%) | 65.63970 | 65.50500 - 65.81850 | 1.5326 times | Fri 26 December 2025 | 65.63430 (1.12%) | 64.90940 | 64.90890 - 65.72730 | 0.6057 times | Fri 19 December 2025 | 64.90920 (-1.35%) | 65.78060 | 64.90860 - 66.21810 | 0.9022 times | Fri 12 December 2025 | 65.79550 (1.14%) | 65.05760 | 64.81700 - 65.82900 | 0.0232 times | Fri 05 December 2025 | 65.05550 (1.72%) | 63.94140 | 63.94140 - 65.05550 | 1.0286 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADINR are 65.21 and 67.16
| Monthly Target 1 | 64.77 |
| Monthly Target 2 | 65.66 |
| Monthly Target 3 | 66.722366666667 |
| Monthly Target 4 | 67.61 |
| Monthly Target 5 | 68.67 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 66.54120 (-1.18%) | 67.78840 | 65.83750 - 67.78840 | 0.7166 times | Fri 30 January 2026 | 67.33670 (2.73%) | 65.54310 | 64.77230 - 68.10410 | 2.4749 times | Wed 31 December 2025 | 65.54840 (2.5%) | 63.94140 | 63.94140 - 66.21810 | 1.6421 times | Fri 28 November 2025 | 63.95270 (0.94%) | 63.12120 | 62.71170 - 64.07530 | 1.6451 times | Fri 31 October 2025 | 63.35430 (-0.72%) | 63.81200 | 62.48140 - 63.81200 | 2.5836 times | Tue 30 September 2025 | 63.81620 (-0.56%) | 64.00770 | 63.55510 - 64.23850 | 0.9376 times | Fri 29 August 2025 | 64.17650 (1.61%) | 63.42400 | 62.64900 - 64.17650 | 0 times | Thu 31 July 2025 | 63.16000 (0.27%) | 62.41000 | 62.41000 - 63.64800 | 0 times | Mon 30 June 2025 | 62.98700 (1.18%) | 62.25100 | 62.19200 - 63.64800 | 0 times | Fri 30 May 2025 | 62.25300 (1.5%) | 61.58300 | 60.57000 - 62.35100 | 0 times | Wed 30 April 2025 | 61.33200 (3.3%) | 59.72700 | 59.36400 - 62.21600 | 0 times |
Yearly price and charts CanadianDollar
Strong yearly Stock price targets for CanadianDollar CADINR are 65.66 and 68.99
| Yearly Target 1 | 63.14 |
| Yearly Target 2 | 64.84 |
| Yearly Target 3 | 66.472533333333 |
| Yearly Target 4 | 68.17 |
| Yearly Target 5 | 69.8 |
Yearly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 66.54120 (1.51%) | 65.54310 | 64.77230 - 68.10410 | 3.0219 times | Wed 31 December 2025 | 65.54840 (10.24%) | 59.51000 | 59.18000 - 66.21810 | 6.4466 times | Tue 31 December 2024 | 59.46200 (-5.35%) | 62.83000 | 58.70900 - 62.97300 | 0 times | Fri 29 December 2023 | 62.82400 (2.86%) | 61.03900 | 59.19900 - 63.16700 | 0 times | Fri 30 December 2022 | 61.07900 (3.82%) | 58.78100 | 58.04200 - 62.48500 | 0 times | Fri 31 December 2021 | 58.83100 (2.63%) | 57.32000 | 56.62000 - 60.92500 | 0 times | Thu 31 December 2020 | 57.32500 (4.43%) | 54.89400 | 50.79700 - 57.93500 | 0 times | Tue 31 December 2019 | 54.89500 (7.66%) | 51.18500 | 50.63100 - 55.02900 | 0 times | Mon 31 December 2018 | 50.98800 (0.75%) | 50.66200 | 49.15000 - 57.41800 | 0.5314 times | Wed 27 December 2017 | 50.60900 (0.22%) | 48.50900 | 46.54400 - 53.13800 | 0 times | Fri 30 December 2016 | 50.49600 (0%) | 51.97700 | 49.31600 - 52.95500 | 0 times |
Indicator Analysis of CanadianDollar
Tomorrow's movement Prediction of Canadian Dollar CADINR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 66.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canadian Dollar CADINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 66, while middle bands are at 66 and 68
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CanadianDollar (CADINR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanadianDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CanadianDollar in short term but the sell signal is initial and weak.
CanadianDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CanadianDollar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanadianDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.65 and CanadianDollar CADINR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanadianDollar CADINR stock. Volume based technical analysis of CanadianDollar CADINR stock is negative.
CanadianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Dollar CADINR
DMA (daily moving average) of Canadian Dollar CADINR
| DMA period | DMA value |
| 5 day DMA | 66.7 |
| 12 day DMA | 66.83 |
| 20 day DMA | 66.59 |
| 35 day DMA | 66.03 |
| 50 day DMA | 65.78 |
| 100 day DMA | 64.54 |
| 150 day DMA | 64.09 |
| 200 day DMA | 63.55 |
EMA (exponential moving average) of Canadian Dollar CADINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.66 | 66.72 | 66.66 |
| 12 day EMA | 66.62 | 66.64 | 66.6 |
| 20 day EMA | 66.45 | 66.44 | 66.4 |
| 35 day EMA | 66.12 | 66.1 | 66.06 |
| 50 day EMA | 65.69 | 65.66 | 65.61 |
SMA (simple moving average) of Canadian Dollar CADINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.7 | 66.57 | 66.43 |
| 12 day SMA | 66.83 | 66.9 | 66.9 |
| 20 day SMA | 66.59 | 66.51 | 66.42 |
| 35 day SMA | 66.03 | 65.99 | 65.94 |
| 50 day SMA | 65.78 | 65.73 | 65.68 |
| 100 day SMA | 64.54 | 64.52 | 64.49 |
| 150 day SMA | 64.09 | 64.07 | 64.04 |
| 200 day SMA | 63.55 | 63.52 | 63.48 |
Videos related to: CanadianDollar CADINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
