ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadianDollar CADINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong intraday Stock price targets for CanadianDollar are 69.03 and 69.25

Intraday Target 168.99
Intraday Target 269.06
Intraday Target 369.211466666667
Intraday Target 469.29
Intraday Target 569.43

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Wed 27 May 2026 69.14120 (-0.24%) 69.30640 69.13520 - 69.35800 0.0773 times
Tue 26 May 2026 69.30530 (0.07%) 68.98510 68.96630 - 69.33620 0.0381 times
Fri 22 May 2026 69.25630 (-0.83%) 69.83500 69.24430 - 69.83500 1.6446 times
Thu 21 May 2026 69.83580 (-0.87%) 70.44390 69.73750 - 70.44390 0.0537 times
Wed 20 May 2026 70.44760 (0.29%) 70.23230 70.17010 - 70.49060 1.0065 times
Tue 19 May 2026 70.24190 (0.15%) 70.13680 70.04650 - 70.24340 1.7365 times
Mon 18 May 2026 70.13660 (0.52%) 69.77120 69.77120 - 70.14840 1.4308 times
Fri 15 May 2026 69.77470 (-0.02%) 69.78940 69.69480 - 69.87590 1.7107 times
Thu 14 May 2026 69.79110 (-0.08%) 69.84210 69.73630 - 69.99380 1.5215 times
Wed 13 May 2026 69.84500 (0.01%) 69.83340 69.79090 - 69.90830 0.7803 times
Tue 12 May 2026 69.83740 (0.22%) 69.68380 69.61800 - 69.88390 1.7499 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADINR are 69.05 and 69.45

Weekly Target 168.76
Weekly Target 268.95
Weekly Target 369.155166666667
Weekly Target 469.34
Weekly Target 569.55

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Wed 27 May 2026 69.14120 (-0.17%) 68.98510 68.96630 - 69.35800 0.0227 times
Fri 22 May 2026 69.25630 (-0.74%) 69.77120 69.24430 - 70.49060 1.1548 times
Fri 15 May 2026 69.77470 (1.1%) 69.71700 69.61800 - 69.99380 1.1634 times
Thu 07 May 2026 69.01410 (-1.22%) 69.86480 69.01410 - 70.07210 0.9542 times
Fri 01 May 2026 69.86510 (1.32%) 68.95520 68.94830 - 69.88710 0.6636 times
Fri 24 April 2026 68.95610 (1.92%) 67.67890 67.67890 - 68.97670 1.6535 times
Fri 17 April 2026 67.65810 (0.58%) 67.26810 67.26810 - 68.05050 1.2416 times
Fri 10 April 2026 67.26540 (0.68%) 66.79750 66.53400 - 67.32830 0.5815 times
Thu 02 April 2026 66.80900 (-1.97%) 68.15740 66.70350 - 68.29970 1.1222 times
Fri 27 March 2026 68.14990 (-0.18%) 68.30020 67.79460 - 68.48630 1.4426 times
Fri 20 March 2026 68.27170 (1.28%) 67.41300 67.31500 - 68.40290 1.4428 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADINR are 68.29 and 69.82

Monthly Target 168.01
Monthly Target 268.57
Monthly Target 369.5327
Monthly Target 470.1
Monthly Target 571.06

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Wed 27 May 2026 69.14120 (-1.05%) 69.87330 68.96630 - 70.49060 0.9224 times
Thu 30 April 2026 69.87380 (3.93%) 67.24060 66.53400 - 69.88710 1.2904 times
Tue 31 March 2026 67.23370 (0.76%) 66.72690 66.72690 - 68.48630 1.7948 times
Fri 27 February 2026 66.72670 (-0.91%) 67.78840 65.83750 - 67.78840 0.922 times
Fri 30 January 2026 67.33670 (2.73%) 65.54310 64.77230 - 68.10410 1.3518 times
Wed 31 December 2025 65.54840 (2.5%) 63.94140 63.94140 - 66.21810 0.8969 times
Fri 28 November 2025 63.95270 (0.94%) 63.12120 62.71170 - 64.07530 0.8986 times
Fri 31 October 2025 63.35430 (-0.72%) 63.81200 62.48140 - 63.81200 1.4111 times
Tue 30 September 2025 63.81620 (-0.56%) 64.00770 63.55510 - 64.23850 0.5121 times
Fri 29 August 2025 64.17650 (1.61%) 63.42400 62.64900 - 64.17650 0 times
Thu 31 July 2025 63.16000 (0.27%) 62.41000 62.41000 - 63.64800 0 times

 monthly chart CanadianDollar

Yearly price and charts CanadianDollar

Strong yearly Stock price targets for CanadianDollar CADINR are 66.96 and 72.68

Yearly Target 162.42
Yearly Target 265.78
Yearly Target 368.1347
Yearly Target 471.5
Yearly Target 573.85

Yearly price and volumes Canadian Dollar

Date Closing Open Range Volume
Wed 27 May 2026 69.14120 (5.48%) 65.54310 64.77230 - 70.49060 6.0945 times
Wed 31 December 2025 65.54840 (10.24%) 59.51000 59.18000 - 66.21810 3.6081 times
Tue 31 December 2024 59.46200 (-5.35%) 62.83000 58.70900 - 62.97300 0 times
Fri 29 December 2023 62.82400 (2.86%) 61.03900 59.19900 - 63.16700 0 times
Fri 30 December 2022 61.07900 (3.82%) 58.78100 58.04200 - 62.48500 0 times
Fri 31 December 2021 58.83100 (2.63%) 57.32000 56.62000 - 60.89500 0 times
Thu 31 December 2020 57.32500 (4.43%) 54.89400 50.79700 - 57.93500 0 times
Tue 31 December 2019 54.89500 (7.66%) 51.18500 50.63100 - 55.02900 0 times
Mon 31 December 2018 50.98800 (0.75%) 50.66200 49.15000 - 57.41800 0.2974 times
Wed 27 December 2017 50.60900 (0.22%) 48.50900 46.54400 - 53.13800 0 times
Fri 30 December 2016 50.49600 (0%) 51.97700 49.31600 - 52.95500 0 times

Indicator Analysis of CanadianDollar

Tomorrow's movement Prediction of Canadian Dollar CADINR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 69.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canadian Dollar CADINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 27 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 70 and price is deviating by 1 points

Upper Bollinger band is at 71 and lower is at 69, while middle bands are at 70 and 71

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CanadianDollar (CADINR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CanadianDollar in short term but the sell signal is initial and weak.

CanadianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for CanadianDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CanadianDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.89 and CanadianDollar CADINR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanadianDollar CADINR stock. Volume based technical analysis of CanadianDollar CADINR stock is negative.

CanadianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Dollar CADINR

DMA (daily moving average) of Canadian Dollar CADINR

DMA period DMA value
5 day DMA 69.6
12 day DMA 69.77
20 day DMA 69.69
35 day DMA 68.93
50 day DMA 68.54
100 day DMA 67.48
150 day DMA 66.31
200 day DMA 65.6

EMA (exponential moving average) of Canadian Dollar CADINR

EMA period EMA current EMA prev EMA prev2
5 day EMA69.4669.6269.78
12 day EMA69.5969.6769.74
20 day EMA69.4769.569.52
35 day EMA69.0769.0769.06
50 day EMA68.5768.5568.52

SMA (simple moving average) of Canadian Dollar CADINR

SMA period SMA current SMA prev SMA prev2
5 day SMA69.669.8269.98
12 day SMA69.7769.7669.77
20 day SMA69.6969.6969.67
35 day SMA68.9368.8768.8
50 day SMA68.5468.5268.49
100 day SMA67.4867.4567.41
150 day SMA66.3166.2666.22
200 day SMA65.665.5865.54

Videos related to: CanadianDollar CADINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianDollar CADINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top