ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadianDollar CADINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong intraday Stock price targets for CanadianDollar are 67.63 and 67.81

Intraday Target 167.49
Intraday Target 267.58
Intraday Target 367.674466666667
Intraday Target 467.77
Intraday Target 567.86

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Tue 14 April 2026 67.67370 (0.07%) 67.62470 67.58340 - 67.76630 1.6574 times
Mon 13 April 2026 67.62510 (0.53%) 67.26810 67.26810 - 67.71750 1.3541 times
Fri 10 April 2026 67.26540 (0.54%) 66.90500 66.87900 - 67.32830 1.7674 times
Thu 09 April 2026 66.90610 (0.43%) 66.62020 66.59660 - 67.05170 0.7228 times
Wed 08 April 2026 66.62160 (-0.69%) 67.08300 66.53400 - 67.10730 0.0812 times
Tue 07 April 2026 67.08180 (0.38%) 66.83010 66.73730 - 67.08180 0.1367 times
Mon 06 April 2026 66.82980 (0.03%) 66.79750 66.79750 - 66.83510 0.0072 times
Thu 02 April 2026 66.80900 (-0.57%) 67.18920 66.70350 - 67.29190 1.0189 times
Wed 01 April 2026 67.19200 (-0.06%) 67.24060 66.97700 - 67.47360 1.1814 times
Tue 31 March 2026 67.23370 (-0.77%) 67.75760 67.08860 - 67.78740 2.0728 times
Mon 30 March 2026 67.75820 (-0.57%) 68.15740 67.75600 - 68.29970 0.9675 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADINR are 67.47 and 67.97

Weekly Target 167.07
Weekly Target 267.37
Weekly Target 367.569366666667
Weekly Target 467.87
Weekly Target 568.07

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Tue 14 April 2026 67.67370 (0.61%) 67.26810 67.26810 - 67.76630 0.6445 times
Fri 10 April 2026 67.26540 (0.68%) 66.79750 66.53400 - 67.32830 0.5811 times
Thu 02 April 2026 66.80900 (-1.97%) 68.15740 66.70350 - 68.29970 1.1216 times
Fri 27 March 2026 68.14990 (-0.18%) 68.30020 67.79460 - 68.48630 1.4417 times
Fri 20 March 2026 68.27170 (1.28%) 67.41300 67.31500 - 68.40290 1.4419 times
Fri 13 March 2026 67.40890 (-0.51%) 67.76720 67.31990 - 68.24510 1.8818 times
Fri 06 March 2026 67.75740 (1.54%) 66.72690 66.72690 - 67.76050 0.9928 times
Fri 27 February 2026 66.72670 (0.6%) 66.32360 66.23860 - 66.83490 1.3297 times
Fri 20 February 2026 66.33160 (-0.25%) 66.57190 66.26410 - 66.66520 0.5648 times
Fri 13 February 2026 66.49880 (0%) 66.54040 66.46200 - 66.67090 0 times
Fri 13 February 2026 66.49880 (0.23%) 66.33020 66.21420 - 67.13440 0.307 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADINR are 67.1 and 68.34

Monthly Target 166.09
Monthly Target 266.88
Monthly Target 367.324666666667
Monthly Target 468.12
Monthly Target 568.56

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Tue 14 April 2026 67.67370 (0.65%) 67.24060 66.53400 - 67.76630 0.575 times
Tue 31 March 2026 67.23370 (0.76%) 66.72690 66.72690 - 68.48630 2.1722 times
Fri 27 February 2026 66.72670 (-0.91%) 67.78840 65.83750 - 67.78840 1.1159 times
Fri 30 January 2026 67.33670 (2.73%) 65.54310 64.77230 - 68.10410 1.6361 times
Wed 31 December 2025 65.54840 (2.5%) 63.94140 63.94140 - 66.21810 1.0855 times
Fri 28 November 2025 63.95270 (0.94%) 63.12120 62.71170 - 64.07530 1.0875 times
Fri 31 October 2025 63.35430 (-0.72%) 63.81200 62.48140 - 63.81200 1.7079 times
Tue 30 September 2025 63.81620 (-0.56%) 64.00770 63.55510 - 64.23850 0.6198 times
Fri 29 August 2025 64.17650 (1.61%) 63.42400 62.64900 - 64.17650 0 times
Thu 31 July 2025 63.16000 (0.27%) 62.41000 62.41000 - 63.64800 0 times
Mon 30 June 2025 62.98700 (1.18%) 62.25100 62.19200 - 63.64800 0 times

 monthly chart CanadianDollar

Yearly price and charts CanadianDollar

Strong yearly Stock price targets for CanadianDollar CADINR are 66.22 and 69.94

Yearly Target 163.26
Yearly Target 265.47
Yearly Target 366.977433333333
Yearly Target 469.18
Yearly Target 570.69

Yearly price and volumes Canadian Dollar

Date Closing Open Range Volume
Tue 14 April 2026 67.67370 (3.24%) 65.54310 64.77230 - 68.48630 5.3025 times
Wed 31 December 2025 65.54840 (10.24%) 59.51000 59.18000 - 66.21810 4.3398 times
Tue 31 December 2024 59.46200 (-5.35%) 62.83000 58.70900 - 62.97300 0 times
Fri 29 December 2023 62.82400 (2.86%) 61.03900 59.19900 - 63.16700 0 times
Fri 30 December 2022 61.07900 (3.82%) 58.78100 58.04200 - 62.48500 0 times
Fri 31 December 2021 58.83100 (2.63%) 57.32000 56.62000 - 60.92500 0 times
Thu 31 December 2020 57.32500 (4.43%) 54.89400 50.79700 - 57.93500 0 times
Tue 31 December 2019 54.89500 (7.66%) 51.18500 50.63100 - 55.02900 0 times
Mon 31 December 2018 50.98800 (0.75%) 50.66200 49.15000 - 57.41800 0.3578 times
Wed 27 December 2017 50.60900 (0.22%) 48.50900 46.54400 - 53.13800 0 times
Fri 30 December 2016 50.49600 (0%) 51.97700 49.31600 - 52.95500 0 times

Indicator Analysis of CanadianDollar

Tomorrow's movement Prediction of Canadian Dollar CADINR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 67.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Canadian Dollar CADINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Canadian Dollar CADINR is strongly bullish. It has broken a strong resistance of 66 and is expected to move up further.

Munafa value: 65 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 68 and price is deviating by 1 points

Upper Bollinger band is at 69 and lower is at 67, while middle bands are at 68 and 69

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CanadianDollar (CADINR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanadianDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CanadianDollar in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CanadianDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CanadianDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CanadianDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.29 and CanadianDollar CADINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CanadianDollar CADINR stock. Volume based technical analysis of CanadianDollar CADINR stock is negative.

CanadianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Dollar CADINR

DMA (daily moving average) of Canadian Dollar CADINR

DMA period DMA value
5 day DMA 67.22
12 day DMA 67.26
20 day DMA 67.51
35 day DMA 67.37
50 day DMA 67.11
100 day DMA 66.17
150 day DMA 65.23
200 day DMA 64.69

EMA (exponential moving average) of Canadian Dollar CADINR

EMA period EMA current EMA prev EMA prev2
5 day EMA67.3867.2467.05
12 day EMA67.3467.2867.22
20 day EMA67.3667.3367.3
35 day EMA67.2767.2567.23
50 day EMA67.1667.1467.12

SMA (simple moving average) of Canadian Dollar CADINR

SMA period SMA current SMA prev SMA prev2
5 day SMA67.2267.166.94
12 day SMA67.2667.367.33
20 day SMA67.5167.567.51
35 day SMA67.3767.3367.3
50 day SMA67.1167.167.11
100 day SMA66.1766.1266.08
150 day SMA65.2365.265.17
200 day SMA64.6964.6664.64

Videos related to: CanadianDollar CADINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianDollar CADINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top