Force Index chart Canadian Dollar / Indian Rupee CADINR share FOREX Stock Exchange

Stock CADINR - Share Canadian Dollar / Indian Rupee trades in FOREX

Daily Support: 67.42
Daily Resistance: 67.65
5 Day Moving Average is 68.03
20 Day Moving Average is 68.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Jun 2026	-0.15%	67.69490	67.59340	67.71070	67.48140	214.08%
Mon 15 Jun 2026	-0.45%	67.99390	67.69540	67.99390	67.69040	82.33%
Fri 12 Jun 2026	-0.8%	68.54300	68.00100	68.54300	67.94010	-100%
Thu 11 Jun 2026	0.33%	68.31900	68.54750	68.65950	68.31900	281.21%
Wed 10 Jun 2026	-0.02%	68.33680	68.32050	68.50090	68.25240	-70.75%
Tue 09 Jun 2026	-0.36%	68.58480	68.33700	68.63880	68.28170	93.67%
Mon 08 Jun 2026	0.7%	68.12870	68.58650	68.71030	68.12870	203.65%
Fri 05 Jun 2026	-1.11%	68.87820	68.11040	68.90750	68.07230	222.93%
Thu 04 Jun 2026	-0.02%	68.89050	68.87830	68.98400	68.77220	-0.22%
Wed 03 Jun 2026	0.09%	68.82220	68.88960	69.16060	68.81320	203.88%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / Indian Rupee CADINR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.