Force Index chart Canadian Dollar / Indian Rupee CADINR share FOREX Stock Exchange

Stock CADINR - Share Canadian Dollar / Indian Rupee trades in FOREX

Daily Support: 67.74
Daily Resistance: 68.18
5 Day Moving Average is 68.03
20 Day Moving Average is 67.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 25 Mar 2026	-0.54%	68.35180	67.98560	68.38100	67.93900	654.57%
Tue 24 Mar 2026	0.65%	67.87630	68.35270	68.41540	67.79460	-48.94%
Mon 23 Mar 2026	-0.53%	68.30020	67.91130	68.48140	67.81820	350.22%
Fri 20 Mar 2026	0.93%	67.64390	68.27170	68.40290	67.61870	244.79%
Thu 19 Mar 2026	0.25%	67.82710	67.64440	68.00140	67.60390	644.29%
Tue 17 Mar 2026	0.13%	67.39300	67.47890	67.54190	67.35520	561.07%
Mon 16 Mar 2026	-0.03%	67.41300	67.39200	67.51300	67.31500	322.37%
Fri 13 Mar 2026	-0.53%	67.77300	67.40890	67.81360	67.31990	545.16%
Thu 12 Mar 2026	-0.06%	67.80760	67.76700	67.98000	67.71960	-67.84%
Wed 11 Mar 2026	0.15%	67.70940	67.80840	67.89550	67.67560	625.72%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / Indian Rupee CADINR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.