Force Index chart Canadian Dollar / Indian Rupee CADINR share FOREX Stock Exchange

Stock CADINR - Share Canadian Dollar / Indian Rupee trades in FOREX

Daily Support: 69.89
Daily Resistance: 70.17
5 Day Moving Average is 69.78
20 Day Moving Average is 68.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 05 May 2026	0.26%	69.80680	69.98630	70.07210	69.79120	299.08%
Mon 04 May 2026	-0.08%	69.86480	69.80640	69.90620	69.79970	254.85%
Fri 01 May 2026	-0.01%	69.87330	69.86510	69.87330	69.86510	-99.2%
Thu 30 Apr 2026	0.72%	69.37970	69.87380	69.88710	69.33830	385.39%
Wed 29 Apr 2026	0.38%	69.11340	69.37640	69.40970	69.09350	-76.29%
Tue 28 Apr 2026	-0.05%	69.14450	69.11120	69.36100	69.07210	-91.48%
Mon 27 Apr 2026	0.27%	68.95520	69.14270	69.26190	68.94830	184.52%
Fri 24 Apr 2026	0.37%	68.70120	68.95610	68.97670	68.69510	275.1%
Thu 23 Apr 2026	0.11%	68.62230	68.70120	68.89950	68.60190	346.76%
Wed 22 Apr 2026	0.27%	68.44640	68.62280	68.77750	68.43640	313.73%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / Indian Rupee CADINR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.