Force Index chart Canadian Dollar / Indian Rupee CADINR share FOREX Stock Exchange

Stock CADINR - Share Canadian Dollar / Indian Rupee trades in FOREX

Daily Support: 65.51
Daily Resistance: 65.9
5 Day Moving Average is 65.33
20 Day Moving Average is 65.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	0.53%	65.34120	65.68480	65.72730	65.34090	1012.43%
Tue 23 Dec 2025	0.24%	65.18360	65.33920	65.43780	65.18360	-90.67%
Mon 22 Dec 2025	0.42%	64.90940	65.18300	65.22200	64.90890	464.83%
Fri 19 Dec 2025	-0.93%	65.51280	64.90920	65.51330	64.90860	822.96%
Thu 18 Dec 2025	-0.12%	65.59120	65.51730	65.61420	65.40470	245.93%
Wed 17 Dec 2025	-0.81%	66.12510	65.59300	66.13190	65.52750	324.16%
Tue 16 Dec 2025	0.3%	65.92760	66.12550	66.21810	65.90130	-82.06%
Mon 15 Dec 2025	0.2%	65.78060	65.92690	65.97610	65.77620	704.54%
Fri 12 Dec 2025	0.42%	65.51920	65.79550	65.82900	65.49190	-100%
Thu 11 Dec 2025	0.64%	65.10860	65.52170	65.54730	65.09480	-80.62%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / Indian Rupee CADINR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.