Force Index chart Canadian Dollar / Indian Rupee CADINR share FOREX Stock Exchange

Stock CADINR - Share Canadian Dollar / Indian Rupee trades in FOREX

Daily Support: 65.1
Daily Resistance: 65.48
5 Day Moving Average is 65.04
20 Day Moving Average is 65.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.21%	65.05400	65.18780	65.39800	65.01550	801.17%
Thu 15 Jan 2026	0.06%	65.00630	65.05410	65.05950	64.93020	-35.35%
Wed 14 Jan 2026	-0%	65.01720	65.01280	65.10030	64.89250	209.87%
Tue 13 Jan 2026	0.09%	64.95310	65.01430	65.08160	64.93960	543.14%
Mon 12 Jan 2026	0.14%	64.85550	64.95340	65.02450	64.85550	364.8%
Fri 09 Jan 2026	0.02%	64.84860	64.86130	65.06130	64.79770	229.93%
Thu 08 Jan 2026	0%	64.84790	64.84960	64.91400	64.77230	751.57%
Wed 07 Jan 2026	-0.65%	65.26950	64.84870	65.29190	64.84870	164.72%
Tue 06 Jan 2026	-0.38%	65.51650	65.27070	65.58410	65.24470	922.11%
Mon 05 Jan 2026	-0.06%	65.56650	65.52060	65.61550	65.38480	666.86%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / Indian Rupee CADINR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.