Force Index chart Canadian Dollar / Indian Rupee CADINR share FOREX Stock Exchange

Stock CADINR - Share Canadian Dollar / Indian Rupee trades in FOREX

Daily Support: 67.37
Daily Resistance: 67.75
5 Day Moving Average is 67.01
20 Day Moving Average is 66.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Mar 2026	0.36%	67.28300	67.53040	67.58510	67.20850	781.45%
Tue 03 Mar 2026	0.47%	66.97070	67.28680	67.42410	66.95800	93.82%
Mon 02 Mar 2026	0.37%	66.72690	66.97050	67.13870	66.72690	591.95%
Fri 27 Feb 2026	0.31%	66.52620	66.72670	66.83490	66.51800	-100%
Thu 26 Feb 2026	0.01%	66.51170	66.52040	66.53920	66.42010	360.38%
Wed 25 Feb 2026	0.23%	66.35890	66.51130	66.51130	66.33950	588.8%
Tue 24 Feb 2026	-0.16%	66.47060	66.36060	66.47190	66.23860	564.43%
Mon 23 Feb 2026	0.21%	66.32360	66.46810	66.50700	66.32360	462.21%
Fri 20 Feb 2026	-0.3%	66.52810	66.33160	66.53190	66.29950	-98.03%
Thu 19 Feb 2026	0.35%	66.29600	66.53340	66.66520	66.28830	558.53%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / Indian Rupee CADINR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.