Force Index chart Canadian Dollar / Indian Rupee CADINR share FOREX Stock Exchange

Stock CADINR - Share Canadian Dollar / Indian Rupee trades in FOREX

Daily Support: 65.99
Daily Resistance: 66.28
5 Day Moving Average is 66.1
20 Day Moving Average is 67.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Nov 2026	0.15%	65.94410	66.04830	66.22610	65.93080	-100%
Thu 12 Nov 2026	0.27%	65.76990	65.95170	66.10450	65.68430	225.5%
Wed 11 Nov 2026	-0.66%	66.20860	65.77190	66.20990	65.74810	-20.71%
Tue 10 Nov 2026	-0.49%	66.53210	66.20600	66.58250	66.11740	47.81%
Mon 09 Nov 2026	0.09%	66.48060	66.53260	66.78190	66.46310	33.16%
Fri 06 Nov 2026	-1.42%	67.41180	66.46960	67.41840	66.44260	-100%
Thu 05 Nov 2026	-0.39%	67.68550	67.42420	67.78570	67.39850	75.39%
Wed 04 Nov 2026	0.05%	67.65200	67.68510	67.96320	67.65200	13.77%
Tue 03 Nov 2026	-0.3%	67.86200	67.65150	67.93980	67.62260	214.87%
Mon 02 Nov 2026	-0.1%	67.93880	67.85760	68.07000	67.82640	153.82%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / Indian Rupee CADINR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.