Force Index chart Canadian Dollar / Indian Rupee CADINR share FOREX Stock Exchange

Stock CADINR - Share Canadian Dollar / Indian Rupee trades in FOREX

Daily Support: 67.09
Daily Resistance: 67.23
5 Day Moving Average is 66.92
20 Day Moving Average is 67.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 06 Jul 2026	-0.14%	67.05000	67.15380	67.16030	67.02120	113.7%
Thu 02 Jul 2026	0.37%	66.99740	67.24930	67.36290	66.81000	228.81%
Wed 01 Jul 2026	0.49%	66.67040	67.00060	67.07840	66.57640	38.22%
Tue 30 Jun 2026	0.2%	66.54150	66.67650	66.72050	66.42160	76.6%
Mon 29 Jun 2026	0.06%	66.48150	66.54400	66.62580	66.46510	125.57%
Fri 26 Jun 2026	0.03%	66.47890	66.50280	66.60400	66.45440	-94.06%
Thu 25 Jun 2026	-0.04%	66.50870	66.48030	66.57460	66.23820	238.78%
Wed 24 Jun 2026	-0.24%	66.67180	66.50950	66.73610	66.46540	244.92%
Tue 23 Jun 2026	-0.31%	66.87490	66.66970	66.95800	66.66010	217.15%
Mon 22 Jun 2026	0.19%	66.55000	66.87550	66.91100	66.54940	-94.06%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / Indian Rupee CADINR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.