Force Index chart Canadian Dollar / Indian Rupee CADINR share FOREX Stock Exchange

Stock CADINR - Share Canadian Dollar / Indian Rupee trades in FOREX

Daily Support: 67.46
Daily Resistance: 67.69
5 Day Moving Average is 67.62
20 Day Moving Average is 68.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Oct 2026	-0.2%	67.73530	67.59260	67.78020	67.55440	-100%
Thu 01 Oct 2026	0.43%	67.44000	67.73080	67.73080	67.35410	-38.8%
Wed 30 Sep 2026	-0.29%	67.63590	67.44080	67.69600	67.39760	205.53%
Tue 29 Sep 2026	-0.11%	67.70860	67.63620	67.77510	67.59440	64.08%
Mon 28 Sep 2026	-0.06%	67.74810	67.71110	67.81700	67.70940	136.02%
Fri 25 Sep 2026	-0.15%	67.84690	67.74910	67.85670	67.70330	179.16%
Thu 24 Sep 2026	-0.07%	67.89870	67.85310	68.05190	67.83620	-52.96%
Wed 23 Sep 2026	-0.1%	67.96630	67.89910	67.98930	67.87830	94.84%
Tue 22 Sep 2026	-0.46%	68.28370	67.96760	68.32280	67.89660	165%
Mon 21 Sep 2026	-0.44%	68.57530	68.28400	68.57530	68.27470	15.08%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / Indian Rupee CADINR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.