Force Index chart Canadian Dollar / Indian Rupee CADINR share FOREX Stock Exchange

Stock CADINR - Share Canadian Dollar / Indian Rupee trades in FOREX

Daily Support: 64.68
Daily Resistance: 65.43
5 Day Moving Average is 64.49
20 Day Moving Average is 63.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.08%	64.36270	65.05550	65.05550	64.30550	447.11%
Thu 04 Dec 2025	-0.43%	64.63680	64.36330	64.73820	64.32310	1222.38%
Wed 03 Dec 2025	0.43%	64.36010	64.63940	64.70320	64.35600	-83.93%
Tue 02 Dec 2025	0.53%	64.02240	64.35960	64.35960	63.99040	1207.12%
Mon 01 Dec 2025	0.11%	63.94140	64.02310	64.18130	63.94140	-82.33%
Fri 28 Nov 2025	0.7%	63.71390	63.95270	64.07530	63.68060	1074.56%
Wed 26 Nov 2025	0.45%	63.22450	63.50750	63.53530	63.21350	1420.01%
Tue 25 Nov 2025	0.05%	63.19210	63.22480	63.24640	63.10150	1309.95%
Mon 24 Nov 2025	-0.6%	63.56500	63.19440	63.56500	63.13490	807.83%
Fri 21 Nov 2025	1.02%	62.93620	63.57620	63.66050	62.90120	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / Indian Rupee CADINR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.