Force Index chart Canadian Dollar / Indian Rupee CADINR share FOREX Stock Exchange

Stock CADINR - Share Canadian Dollar / Indian Rupee trades in FOREX

Daily Support: 67.63
Daily Resistance: 67.81
5 Day Moving Average is 67.22
20 Day Moving Average is 67.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	0.07%	67.62470	67.67370	67.76630	67.58340	380.9%
Mon 13 Apr 2026	0.53%	67.26810	67.62510	67.71750	67.26810	292.89%
Fri 10 Apr 2026	0.54%	66.90500	67.26540	67.32830	66.87900	412.82%
Thu 09 Apr 2026	0.43%	66.62020	66.90610	67.05170	66.59660	109.72%
Wed 08 Apr 2026	-0.69%	67.08300	66.62160	67.10730	66.53400	-76.43%
Tue 07 Apr 2026	0.38%	66.83010	67.08180	67.08180	66.73730	-60.32%
Mon 06 Apr 2026	0.03%	66.79750	66.82980	66.83510	66.79750	-97.91%
Thu 02 Apr 2026	-0.57%	67.18920	66.80900	67.29190	66.70350	195.64%
Wed 01 Apr 2026	-0.06%	67.24060	67.19200	67.47360	66.97700	242.77%
Tue 31 Mar 2026	-0.77%	67.75760	67.23370	67.78740	67.08860	501.42%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / Indian Rupee CADINR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.