Force Index chart Canadian Dollar / Indian Rupee CADINR share FOREX Stock Exchange

Stock CADINR - Share Canadian Dollar / Indian Rupee trades in FOREX

Daily Support: 67.72
Daily Resistance: 68
5 Day Moving Average is 67.49
20 Day Moving Average is 67.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Oct 2026	0.08%	67.71890	67.77190	67.94630	67.67050	-100%
Thu 22 Oct 2026	0.67%	67.26960	67.71770	67.71930	67.23020	224.12%
Wed 21 Oct 2026	-0.19%	67.39350	67.26830	67.42200	67.11330	70.07%
Tue 20 Oct 2026	0.15%	67.29720	67.39480	67.62850	67.29720	-27.89%
Mon 19 Oct 2026	0.19%	67.18520	67.29530	67.45460	67.14770	73.25%
Fri 16 Oct 2026	0.28%	66.97980	67.16950	67.17450	66.80230	-100%
Thu 15 Oct 2026	0.05%	66.95870	66.98290	67.08020	66.82970	79.75%
Wed 14 Oct 2026	-0.1%	67.01620	66.94930	67.09930	66.55720	226.84%
Tue 13 Oct 2026	-0.08%	67.07050	67.01540	67.13690	66.72760	-15.04%
Mon 12 Oct 2026	-1.19%	67.87560	67.06890	67.87560	67.04540	84.28%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / Indian Rupee CADINR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.