Force Index chart Canadian Dollar / Indian Rupee CADINR share FOREX Stock Exchange

Stock CADINR - Share Canadian Dollar / Indian Rupee trades in FOREX

Daily Support: 69.48
Daily Resistance: 69.7
5 Day Moving Average is 69.22
20 Day Moving Average is 68.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	0.1%	69.44780	69.51720	69.66680	69.44780	-100%
Thu 20 Aug 2026	0.14%	69.35030	69.44580	69.57340	69.27840	251.34%
Wed 19 Aug 2026	0.74%	68.84270	69.35070	69.36130	68.81170	235.76%
Tue 18 Aug 2026	-0.12%	68.92540	68.84390	69.01320	68.81080	10.76%
Mon 17 Aug 2026	0.18%	68.78800	68.92440	69.04250	68.78800	82.09%
Fri 14 Aug 2026	0.4%	68.52840	68.79980	68.81470	68.52840	-100%
Thu 13 Aug 2026	0.19%	68.39740	68.52720	68.52720	68.35620	94.56%
Wed 12 Aug 2026	-0.23%	68.55620	68.39770	68.56490	68.36620	-18.77%
Tue 11 Aug 2026	0.26%	68.38580	68.55550	68.56980	68.38580	95.11%
Mon 10 Aug 2026	0.16%	67.99540	68.38090	68.42570	67.99540	23.59%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / Indian Rupee CADINR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.