ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadianDollar CADINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong intraday Stock price targets for CanadianDollar are 67.72 and 68

Intraday Target 167.52
Intraday Target 267.65
Intraday Target 367.796233333333
Intraday Target 467.92
Intraday Target 568.07

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Fri 23 October 2026 67.77190 (0.08%) 67.71890 67.67050 - 67.94630 0 times
Thu 22 October 2026 67.71770 (0.67%) 67.26960 67.23020 - 67.71930 2.1389 times
Wed 21 October 2026 67.26830 (-0.19%) 67.39350 67.11330 - 67.42200 1.1223 times
Tue 20 October 2026 67.39480 (0.15%) 67.29720 67.29720 - 67.62850 0.4759 times
Mon 19 October 2026 67.29530 (0.19%) 67.18520 67.14770 - 67.45460 1.1433 times
Fri 16 October 2026 67.16950 (0.28%) 66.97980 66.80230 - 67.17450 0 times
Thu 15 October 2026 66.98290 (0.05%) 66.95870 66.82970 - 67.08020 1.1862 times
Wed 14 October 2026 66.94930 (-0.1%) 67.01620 66.55720 - 67.09930 2.1568 times
Tue 13 October 2026 67.01540 (-0.08%) 67.07050 66.72760 - 67.13690 0.5607 times
Mon 12 October 2026 67.06890 (-1.19%) 67.87560 67.04540 - 67.87560 1.2161 times
Fri 09 October 2026 67.87720 (-0.25%) 68.04690 67.71680 - 68.11730 0 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADINR are 67.44 and 68.28

Weekly Target 166.78
Weekly Target 267.27
Weekly Target 367.6105
Weekly Target 468.11
Weekly Target 568.44

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Fri 23 October 2026 67.77190 (0.9%) 67.18520 67.11330 - 67.94630 0.9444 times
Fri 16 October 2026 67.16950 (-1.04%) 67.87560 66.55720 - 67.87560 0.9907 times
Fri 09 October 2026 67.87720 (0.42%) 67.83700 67.42000 - 68.11730 1.7042 times
Fri 02 October 2026 67.59260 (-0.23%) 67.74810 67.35410 - 67.81700 0.9095 times
Fri 25 September 2026 67.74910 (-1.22%) 68.57530 67.70330 - 68.57530 1.0687 times
Fri 18 September 2026 68.58730 (-0.45%) 68.89570 68.42570 - 69.02720 0.8546 times
Fri 11 September 2026 68.89530 (0.88%) 68.44150 68.43200 - 69.18910 0.5405 times
Fri 04 September 2026 68.29260 (-0.43%) 68.61450 68.13680 - 68.73020 1.1403 times
Fri 28 August 2026 68.58870 (-1.34%) 69.51700 68.58140 - 69.51700 0.8153 times
Fri 21 August 2026 69.51720 (1.04%) 68.78800 68.78800 - 69.66680 1.0317 times
Fri 14 August 2026 68.79980 (0.77%) 67.99540 67.99540 - 68.81470 0.6259 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADINR are 67.16 and 68.72

Monthly Target 165.92
Monthly Target 266.85
Monthly Target 367.482133333333
Monthly Target 468.41
Monthly Target 569.04

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Fri 23 October 2026 67.77190 (0.49%) 67.44000 66.55720 - 68.11730 0.9439 times
Wed 30 September 2026 67.44080 (-1.82%) 68.69580 67.39760 - 69.18910 1.127 times
Mon 31 August 2026 68.69140 (0.92%) 68.04410 67.52710 - 69.66680 0.8665 times
Fri 31 July 2026 68.06410 (2.08%) 66.67040 66.57640 - 68.90610 0.9468 times
Tue 30 June 2026 66.67650 (-3.2%) 68.86510 66.23820 - 69.16060 1.0047 times
Fri 29 May 2026 68.87760 (-1.43%) 69.87330 68.74750 - 70.49060 0.8418 times
Thu 30 April 2026 69.87380 (3.93%) 67.24060 66.53400 - 69.88710 1.028 times
Tue 31 March 2026 67.23370 (0.76%) 66.72690 66.72690 - 68.48630 1.4298 times
Fri 27 February 2026 66.72670 (-0.91%) 67.78840 65.83750 - 67.78840 0.7345 times
Fri 30 January 2026 67.33670 (2.73%) 65.54310 64.77230 - 68.10410 1.0769 times
Wed 31 December 2025 65.54840 (2.5%) 63.94140 63.94140 - 66.21810 0.7145 times

 monthly chart CanadianDollar

Yearly price and charts CanadianDollar

Strong yearly Stock price targets for CanadianDollar CADINR are 66.27 and 71.99

Yearly Target 161.96
Yearly Target 264.87
Yearly Target 367.678266666667
Yearly Target 470.58
Yearly Target 573.4

Yearly price and volumes Canadian Dollar

Date Closing Open Range Volume
Fri 23 October 2026 67.77190 (3.39%) 65.54310 64.77230 - 70.49060 7.5719 times
Wed 31 December 2025 65.54840 (10.24%) 59.51000 59.18000 - 66.21810 2.2432 times
Tue 31 December 2024 59.46200 (-5.35%) 62.83000 58.70900 - 62.97300 0 times
Fri 29 December 2023 62.82400 (2.86%) 61.03900 59.19900 - 63.16700 0 times
Fri 30 December 2022 61.07900 (3.82%) 58.78100 58.04200 - 62.48500 0 times
Fri 31 December 2021 58.83100 (2.63%) 57.32000 56.62000 - 60.89500 0 times
Thu 31 December 2020 57.32500 (4.43%) 54.89400 50.79700 - 57.93500 0 times
Tue 31 December 2019 54.89500 (7.66%) 51.18500 50.63100 - 55.02900 0 times
Mon 31 December 2018 50.98800 (0.75%) 50.66200 49.15000 - 57.41800 0.1849 times
Wed 27 December 2017 50.60900 (0.22%) 48.50900 46.54400 - 53.13800 0 times
Fri 30 December 2016 50.49600 (0%) 52.03900 49.31600 - 52.29900 0 times

Indicator Analysis of CanadianDollar

Tomorrow's movement Prediction of Canadian Dollar CADINR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 67.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Canadian Dollar CADINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Canadian Dollar CADINR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.52

Munafa value: 60 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 68 and price is deviating by 1 points

Upper Bollinger band is at 69 and lower is at 67, while middle bands are at 68 and 68

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CanadianDollar (CADINR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanadianDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CanadianDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CanadianDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CanadianDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CanadianDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.23 and CanadianDollar CADINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CanadianDollar CADINR stock. Volume based technical analysis of CanadianDollar CADINR stock is negative.

CanadianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Dollar CADINR

DMA (daily moving average) of Canadian Dollar CADINR

DMA period DMA value
5 day DMA 67.49
12 day DMA 67.38
20 day DMA 67.5
35 day DMA 67.92
50 day DMA 68.21
100 day DMA 68.02
150 day DMA 68.23
200 day DMA 67.82

EMA (exponential moving average) of Canadian Dollar CADINR

EMA period EMA current EMA prev EMA prev2
5 day EMA67.5467.4267.27
12 day EMA67.4767.4267.37
20 day EMA67.667.5867.56
35 day EMA67.8467.8467.85
50 day EMA68.1568.1768.19

SMA (simple moving average) of Canadian Dollar CADINR

SMA period SMA current SMA prev SMA prev2
5 day SMA67.4967.3767.22
12 day SMA67.3867.3967.4
20 day SMA67.567.567.5
35 day SMA67.9267.9467.96
50 day SMA68.2168.2268.24
100 day SMA68.0268.0368.04
150 day SMA68.2368.2368.23
200 day SMA67.8267.8167.8

Videos related to: CanadianDollar CADINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianDollar CADINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top