ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadianDollar CADINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong intraday Stock price targets for CanadianDollar are 66.53 and 66.93

Intraday Target 166.46
Intraday Target 266.6
Intraday Target 366.853366666667
Intraday Target 467
Intraday Target 567.25

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Thu 18 June 2026 66.74640 (-0.44%) 67.04160 66.70830 - 67.10540 0.9677 times
Wed 17 June 2026 67.04330 (-0.81%) 67.59050 66.96820 - 67.59640 1.4346 times
Tue 16 June 2026 67.59340 (-0.15%) 67.69490 67.48140 - 67.71070 1.3817 times
Mon 15 June 2026 67.69540 (-0.45%) 67.99390 67.69040 - 67.99390 0.8021 times
Fri 12 June 2026 68.00100 (-0.8%) 68.54300 67.94010 - 68.54300 0 times
Thu 11 June 2026 68.54750 (0.33%) 68.31900 68.31900 - 68.65950 1.677 times
Wed 10 June 2026 68.32050 (-0.02%) 68.33680 68.25240 - 68.50090 0.1287 times
Tue 09 June 2026 68.33700 (-0.36%) 68.58480 68.28170 - 68.63880 0.852 times
Mon 08 June 2026 68.58650 (0.7%) 68.12870 68.12870 - 68.71030 1.3358 times
Fri 05 June 2026 68.11040 (-1.11%) 68.87820 68.07230 - 68.90750 1.4206 times
Thu 04 June 2026 68.87830 (-0.02%) 68.89050 68.77220 - 68.98400 0.4389 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADINR are 66.08 and 67.37

Weekly Target 165.86
Weekly Target 266.31
Weekly Target 367.149533333333
Weekly Target 467.59
Weekly Target 568.44

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Thu 18 June 2026 66.74640 (-1.84%) 67.99390 66.70830 - 67.99390 0.976 times
Fri 12 June 2026 68.00100 (-0.16%) 68.12870 67.94010 - 68.71030 0.8499 times
Fri 05 June 2026 68.11040 (-1.11%) 68.86510 68.07230 - 69.16060 1.1023 times
Fri 29 May 2026 68.87760 (-0.55%) 68.98510 68.74750 - 69.45840 0.4845 times
Fri 22 May 2026 69.25630 (-0.74%) 69.77120 69.24430 - 70.49060 1.1136 times
Fri 15 May 2026 69.77470 (1.1%) 69.71700 69.61800 - 69.99380 1.1219 times
Thu 07 May 2026 69.01410 (-1.22%) 69.86480 69.01410 - 70.07210 0.9202 times
Fri 01 May 2026 69.86510 (1.32%) 68.95520 68.94830 - 69.88710 0.6399 times
Fri 24 April 2026 68.95610 (1.92%) 67.67890 67.67890 - 68.97670 1.5945 times
Fri 17 April 2026 67.65810 (0.58%) 67.26810 67.26810 - 68.05050 1.1972 times
Fri 10 April 2026 67.26540 (0.68%) 66.79750 66.53400 - 67.32830 0.5607 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADINR are 65.5 and 67.95

Monthly Target 165.09
Monthly Target 265.92
Monthly Target 367.538433333333
Monthly Target 468.37
Monthly Target 569.99

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Thu 18 June 2026 66.74640 (-3.09%) 68.86510 66.70830 - 69.16060 0.7737 times
Fri 29 May 2026 68.87760 (-1.43%) 69.87330 68.74750 - 70.49060 0.962 times
Thu 30 April 2026 69.87380 (3.93%) 67.24060 66.53400 - 69.88710 1.1748 times
Tue 31 March 2026 67.23370 (0.76%) 66.72690 66.72690 - 68.48630 1.634 times
Fri 27 February 2026 66.72670 (-0.91%) 67.78840 65.83750 - 67.78840 0.8394 times
Fri 30 January 2026 67.33670 (2.73%) 65.54310 64.77230 - 68.10410 1.2307 times
Wed 31 December 2025 65.54840 (2.5%) 63.94140 63.94140 - 66.21810 0.8165 times
Fri 28 November 2025 63.95270 (0.94%) 63.12120 62.71170 - 64.07530 0.818 times
Fri 31 October 2025 63.35430 (-0.72%) 63.81200 62.48140 - 63.81200 1.2847 times
Tue 30 September 2025 63.81620 (-0.56%) 64.00770 63.55510 - 64.23850 0.4662 times
Fri 29 August 2025 64.17650 (1.61%) 63.42400 62.64900 - 64.17650 0 times

 monthly chart CanadianDollar

Yearly price and charts CanadianDollar

Strong yearly Stock price targets for CanadianDollar CADINR are 65.76 and 71.48

Yearly Target 161.62
Yearly Target 264.18
Yearly Target 367.336433333333
Yearly Target 469.9
Yearly Target 573.05

Yearly price and volumes Canadian Dollar

Date Closing Open Range Volume
Thu 18 June 2026 66.74640 (1.83%) 65.54310 64.77230 - 70.49060 6.4349 times
Wed 31 December 2025 65.54840 (10.24%) 59.51000 59.18000 - 66.21810 3.2936 times
Tue 31 December 2024 59.46200 (-5.35%) 62.83000 58.70900 - 62.97300 0 times
Fri 29 December 2023 62.82400 (2.86%) 61.03900 59.19900 - 63.16700 0 times
Fri 30 December 2022 61.07900 (3.82%) 58.78100 58.04200 - 62.48500 0 times
Fri 31 December 2021 58.83100 (2.63%) 57.32000 56.62000 - 60.89500 0 times
Thu 31 December 2020 57.32500 (4.43%) 54.89400 50.79700 - 57.93500 0 times
Tue 31 December 2019 54.89500 (7.66%) 51.18500 50.63100 - 55.02900 0 times
Mon 31 December 2018 50.98800 (0.75%) 50.66200 49.15000 - 57.41800 0.2715 times
Wed 27 December 2017 50.60900 (0.22%) 48.50900 46.54400 - 53.13800 0 times
Fri 30 December 2016 50.49600 (0%) 51.97700 49.31600 - 52.95500 0 times

Indicator Analysis of CanadianDollar

Tomorrow's movement Prediction of Canadian Dollar CADINR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 67.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canadian Dollar CADINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Canadian Dollar CADINR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.59

Munafa value: 30 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 1 points

Upper Bollinger band is at 71 and lower is at 67, while middle bands are at 68 and 70

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CanadianDollar (CADINR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CanadianDollar in short term and the sell signal is strong.

CanadianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CanadianDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CanadianDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.88 and CanadianDollar CADINR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanadianDollar CADINR stock. Volume based technical analysis of CanadianDollar CADINR stock is negative.

CanadianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Dollar CADINR

DMA (daily moving average) of Canadian Dollar CADINR

DMA period DMA value
5 day DMA 67.42
12 day DMA 68.06
20 day DMA 68.5
35 day DMA 69.06
50 day DMA 68.76
100 day DMA 67.95
150 day DMA 66.88
200 day DMA 65.99

EMA (exponential moving average) of Canadian Dollar CADINR

EMA period EMA current EMA prev EMA prev2
5 day EMA67.3467.6467.94
12 day EMA67.9368.1468.34
20 day EMA68.2868.4468.59
35 day EMA68.3968.4968.57
50 day EMA68.4868.5568.61

SMA (simple moving average) of Canadian Dollar CADINR

SMA period SMA current SMA prev SMA prev2
5 day SMA67.4267.7868.03
12 day SMA68.0668.2468.37
20 day SMA68.568.6968.85
35 day SMA69.0669.1369.19
50 day SMA68.7668.7768.76
100 day SMA67.9567.9567.94
150 day SMA66.8866.8566.82
200 day SMA65.9965.9765.96

Videos related to: CanadianDollar CADINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianDollar CADINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top