Munafa Stock Market Course + Intraday & FNO calls 
CanadianDollar CADINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CADINR
- CADINR Experts view
- Tomorrow's Movement CADINR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CADINR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianDollar
Strong intraday Stock price targets for CanadianDollar are 66.58 and 67.32
| Intraday Target 1 | 65.96 |
| Intraday Target 2 | 66.45 |
| Intraday Target 3 | 66.703666666667 |
| Intraday Target 4 | 67.19 |
| Intraday Target 5 | 67.44 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 66.94260 (0.9%) | 66.33020 | 66.21420 - 66.95420 | 0.9112 times | Fri 06 February 2026 | 66.34650 (0.73%) | 65.86750 | 65.83750 - 66.43600 | 1.6242 times | Thu 05 February 2026 | 65.86810 (-0.42%) | 66.14430 | 65.86700 - 66.23100 | 0.0352 times | Wed 04 February 2026 | 66.14770 (-0.21%) | 66.28730 | 66.08880 - 66.37720 | 0.0162 times | Tue 03 February 2026 | 66.28820 (-0.69%) | 66.75210 | 65.86180 - 66.81790 | 1.2934 times | Mon 02 February 2026 | 66.75060 (-0.87%) | 67.78840 | 66.64120 - 67.78840 | 1.4989 times | Fri 30 January 2026 | 67.33670 (-1.05%) | 68.04720 | 67.33490 - 68.10410 | 0.731 times | Thu 29 January 2026 | 68.04980 (0.1%) | 67.98210 | 67.82050 - 68.09740 | 0.5237 times | Wed 28 January 2026 | 67.98030 (0.92%) | 67.35330 | 67.20360 - 68.01000 | 1.1807 times | Tue 27 January 2026 | 67.35900 (0.71%) | 66.88200 | 66.73990 - 67.38770 | 2.1857 times | Mon 26 January 2026 | 66.88390 (-0.05%) | 66.87900 | 66.86320 - 67.03520 | 0.9662 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADINR are 66.58 and 67.32
| Weekly Target 1 | 65.96 |
| Weekly Target 2 | 66.45 |
| Weekly Target 3 | 66.703666666667 |
| Weekly Target 4 | 67.19 |
| Weekly Target 5 | 67.44 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 66.94260 (0.9%) | 66.33020 | 66.21420 - 66.95420 | 0.2628 times | Fri 06 February 2026 | 66.34650 (-1.47%) | 67.78840 | 65.83750 - 67.78840 | 1.2887 times | Fri 30 January 2026 | 67.33670 (0.63%) | 66.87900 | 66.73990 - 68.10410 | 1.6116 times | Fri 23 January 2026 | 66.91580 (2.65%) | 65.52000 | 65.51760 - 67.00190 | 1.1213 times | Fri 16 January 2026 | 65.18780 (0.5%) | 64.85550 | 64.85550 - 65.39800 | 1.1119 times | Fri 09 January 2026 | 64.86130 (-1.07%) | 65.56650 | 64.77230 - 65.61550 | 1.5092 times | Fri 02 January 2026 | 65.56020 (-0.11%) | 65.63970 | 65.50500 - 65.81850 | 1.5479 times | Fri 26 December 2025 | 65.63430 (1.12%) | 64.90940 | 64.90890 - 65.72730 | 0.6117 times | Fri 19 December 2025 | 64.90920 (-1.35%) | 65.78060 | 64.90860 - 66.21810 | 0.9112 times | Fri 12 December 2025 | 65.79550 (1.14%) | 65.05760 | 64.81700 - 65.82900 | 0.0234 times | Fri 05 December 2025 | 65.05550 (1.72%) | 63.94140 | 63.94140 - 65.05550 | 1.0389 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADINR are 65.41 and 67.37
| Monthly Target 1 | 64.91 |
| Monthly Target 2 | 65.92 |
| Monthly Target 3 | 66.856166666667 |
| Monthly Target 4 | 67.87 |
| Monthly Target 5 | 68.81 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 66.94260 (-0.59%) | 67.78840 | 65.83750 - 67.78840 | 0.6762 times | Fri 30 January 2026 | 67.33670 (2.73%) | 65.54310 | 64.77230 - 68.10410 | 2.4857 times | Wed 31 December 2025 | 65.54840 (2.5%) | 63.94140 | 63.94140 - 66.21810 | 1.6492 times | Fri 28 November 2025 | 63.95270 (0.94%) | 63.12120 | 62.71170 - 64.07530 | 1.6523 times | Fri 31 October 2025 | 63.35430 (-0.72%) | 63.81200 | 62.48140 - 63.81200 | 2.5948 times | Tue 30 September 2025 | 63.81620 (-0.56%) | 64.00770 | 63.55510 - 64.23850 | 0.9417 times | Fri 29 August 2025 | 64.17650 (1.61%) | 63.42400 | 62.64900 - 64.17650 | 0 times | Thu 31 July 2025 | 63.16000 (0.27%) | 62.41000 | 62.41000 - 63.64800 | 0 times | Mon 30 June 2025 | 62.98700 (1.18%) | 62.25100 | 62.19200 - 63.64800 | 0 times | Fri 30 May 2025 | 62.25300 (1.5%) | 61.58300 | 60.57000 - 62.35100 | 0 times | Wed 30 April 2025 | 61.33200 (3.3%) | 59.72700 | 59.36400 - 62.21600 | 0 times |
Yearly price and charts CanadianDollar
Strong yearly Stock price targets for CanadianDollar CADINR are 65.86 and 69.19
| Yearly Target 1 | 63.27 |
| Yearly Target 2 | 65.11 |
| Yearly Target 3 | 66.606333333333 |
| Yearly Target 4 | 68.44 |
| Yearly Target 5 | 69.94 |
Yearly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 66.94260 (2.13%) | 65.54310 | 64.77230 - 68.10410 | 2.9932 times | Wed 31 December 2025 | 65.54840 (10.24%) | 59.51000 | 59.18000 - 66.21810 | 6.4732 times | Tue 31 December 2024 | 59.46200 (-5.35%) | 62.83000 | 58.70900 - 62.97300 | 0 times | Fri 29 December 2023 | 62.82400 (2.86%) | 61.03900 | 59.19900 - 63.16700 | 0 times | Fri 30 December 2022 | 61.07900 (3.82%) | 58.78100 | 58.04200 - 62.48500 | 0 times | Fri 31 December 2021 | 58.83100 (2.63%) | 57.32000 | 56.62000 - 60.92500 | 0 times | Thu 31 December 2020 | 57.32500 (4.43%) | 54.89400 | 50.79700 - 57.93500 | 0 times | Tue 31 December 2019 | 54.89500 (7.66%) | 51.18500 | 50.63100 - 55.02900 | 0 times | Mon 31 December 2018 | 50.98800 (0.75%) | 50.66200 | 49.15000 - 57.41800 | 0.5336 times | Wed 27 December 2017 | 50.60900 (0.22%) | 48.50900 | 46.54400 - 53.13800 | 0 times | Fri 30 December 2016 | 50.49600 (0%) | 51.97700 | 49.31600 - 52.95500 | 0 times |
Indicator Analysis of CanadianDollar
Tomorrow's movement Prediction of Canadian Dollar CADINR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canadian Dollar CADINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Canadian Dollar CADINR is strongly bullish. It has broken a strong resistance of 66 and is expected to move up further.
Munafa value: 85 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 65, while middle bands are at 66 and 68
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CanadianDollar (CADINR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanadianDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CanadianDollar in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanadianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CanadianDollar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CanadianDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.03 and CanadianDollar CADINR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CanadianDollar CADINR stock. Volume based technical analysis of CanadianDollar CADINR stock is negative.
CanadianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Dollar CADINR
DMA (daily moving average) of Canadian Dollar CADINR
| DMA period | DMA value |
| 5 day DMA | 66.32 |
| 12 day DMA | 66.91 |
| 20 day DMA | 66.33 |
| 35 day DMA | 65.9 |
| 50 day DMA | 65.61 |
| 100 day DMA | 64.45 |
| 150 day DMA | 64.02 |
| 200 day DMA | 63.45 |
EMA (exponential moving average) of Canadian Dollar CADINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.57 | 66.38 | 66.39 |
| 12 day EMA | 66.55 | 66.48 | 66.5 |
| 20 day EMA | 66.35 | 66.29 | 66.28 |
| 35 day EMA | 65.97 | 65.91 | 65.88 |
| 50 day EMA | 65.49 | 65.43 | 65.39 |
SMA (simple moving average) of Canadian Dollar CADINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.32 | 66.28 | 66.48 |
| 12 day SMA | 66.91 | 66.86 | 66.84 |
| 20 day SMA | 66.33 | 66.22 | 66.15 |
| 35 day SMA | 65.9 | 65.86 | 65.85 |
| 50 day SMA | 65.61 | 65.53 | 65.47 |
| 100 day SMA | 64.45 | 64.42 | 64.4 |
| 150 day SMA | 64.02 | 63.99 | 63.97 |
| 200 day SMA | 63.45 | 63.42 | 63.39 |
Videos related to: CanadianDollar CADINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
