ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverPound XAGGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Pound XAGGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverPound

Strong intraday Stock price targets for SilverPound are 60.3 and 65.11

Intraday Target 156.3
Intraday Target 259.5
Intraday Target 361.1041
Intraday Target 464.31
Intraday Target 565.91

Daily price and volume Silver Pound

Date Closing Open Range Volume
Fri 20 February 2026 62.70480 (7.83%) 58.07160 57.90270 - 62.70480 0.0076 times
Thu 19 February 2026 58.15280 (1.59%) 57.18680 56.81960 - 58.70980 4.2316 times
Wed 18 February 2026 57.24250 (6.36%) 53.61440 53.46730 - 57.88500 2.1669 times
Tue 17 February 2026 53.82100 (-5.09%) 56.18020 53.46060 - 56.18020 0.1382 times
Fri 13 February 2026 56.70640 (0%) 55.00590 55.00590 - 58.07770 0 times
Fri 13 February 2026 56.70640 (3.13%) 55.00590 55.00590 - 58.07770 0 times
Thu 12 February 2026 54.98390 (-10.37%) 61.28570 54.84390 - 61.74610 0.1609 times
Wed 11 February 2026 61.34410 (2.72%) 59.71610 59.58510 - 62.88500 0.1684 times
Tue 10 February 2026 59.72170 (-0.38%) 59.91640 58.70030 - 60.37040 0.986 times
Mon 09 February 2026 59.95030 (4.82%) 58.78140 58.25150 - 61.24800 2.1404 times
Fri 06 February 2026 57.19180 (14.24%) 50.03670 47.92140 - 57.19180 3.2967 times

 Daily chart SilverPound

Weekly price and charts SilverPound

Strong weekly Stock price targets for SilverPound XAGGBP are 58.08 and 67.33

Weekly Target 150.38
Weekly Target 256.54
Weekly Target 359.6234
Weekly Target 465.79
Weekly Target 568.87

Weekly price and volumes for Silver Pound

Date Closing Open Range Volume
Fri 20 February 2026 62.70480 (10.58%) 56.18020 53.46060 - 62.70480 0.7351 times
Fri 13 February 2026 56.70640 (0%) 55.00590 55.00590 - 58.07770 0 times
Fri 13 February 2026 56.70640 (-0.85%) 58.78140 54.84390 - 62.88500 0.3882 times
Fri 06 February 2026 57.19180 (-7.76%) 59.32600 47.92140 - 66.88090 1.0112 times
Fri 30 January 2026 62.00360 (-17.99%) 76.79260 59.78820 - 87.49330 1.0797 times
Fri 23 January 2026 75.60780 (12.4%) 69.98690 67.86510 - 75.60780 1.0963 times
Fri 16 January 2026 67.26910 (12.78%) 60.91620 60.91620 - 69.43390 1.2142 times
Fri 09 January 2026 59.64790 (10.43%) 54.83470 54.83470 - 61.14790 1.7059 times
Fri 02 January 2026 54.01560 (-7.92%) 60.81630 52.68080 - 60.81630 1.6581 times
Fri 26 December 2025 58.65940 (16.85%) 50.41890 50.40110 - 58.65940 1.1113 times
Fri 19 December 2025 50.20250 (8.28%) 46.38860 46.35000 - 50.37120 1.5067 times

 weekly chart SilverPound

Monthly price and charts SilverPound

Strong monthly Stock price targets for SilverPound XAGGBP are 55.31 and 74.27

Monthly Target 140.21
Monthly Target 251.46
Monthly Target 359.169033333333
Monthly Target 470.42
Monthly Target 578.13

Monthly price and volumes Silver Pound

Date Closing Open Range Volume
Fri 20 February 2026 62.70480 (1.13%) 59.32600 47.92140 - 66.88090 0.7436 times
Fri 30 January 2026 62.00360 (16.84%) 53.91180 53.27190 - 87.49330 1.9372 times
Wed 31 December 2025 53.06540 (26.1%) 43.16450 42.37680 - 60.81630 1.8459 times
Fri 28 November 2025 42.08280 (13.67%) 36.51430 36.03290 - 42.87160 1.7769 times
Fri 31 October 2025 37.02210 (6.57%) 34.74710 34.25470 - 40.46520 2.7281 times
Tue 30 September 2025 34.73840 (18.1%) 30.00040 30.00040 - 35.08780 0.9683 times
Fri 29 August 2025 29.41340 (5.92%) 27.98000 27.40000 - 29.41340 0 times
Thu 31 July 2025 27.77000 (5.47%) 26.09000 26.08000 - 29.15000 0 times
Mon 30 June 2025 26.33000 (7.43%) 24.56000 24.45000 - 27.74000 0 times
Fri 30 May 2025 24.51000 (0.08%) 24.57000 23.80000 - 25.14000 0 times
Wed 30 April 2025 24.49000 (-7.09%) 26.43000 22.12000 - 26.55000 0 times

 monthly chart SilverPound

Yearly price and charts SilverPound

Strong yearly Stock price targets for SilverPound XAGGBP are 55.31 and 94.89

Yearly Target 126.47
Yearly Target 244.59
Yearly Target 366.039833333333
Yearly Target 484.16
Yearly Target 5105.61

Yearly price and volumes Silver Pound

Date Closing Open Range Volume
Fri 20 February 2026 62.70480 (18.17%) 53.91180 47.92140 - 87.49330 2.6595 times
Wed 31 December 2025 53.06540 (129.92%) 23.16000 22.12000 - 60.81630 7.2611 times
Tue 31 December 2024 23.08000 (23.49%) 18.69000 17.25000 - 26.85000 0 times
Fri 29 December 2023 18.69000 (-5.7%) 19.97000 16.70000 - 20.83000 0 times
Fri 30 December 2022 19.82000 (15.3%) 17.18000 15.16000 - 20.46000 0 times
Fri 31 December 2021 17.19000 (-10.84%) 19.54000 15.93000 - 21.78000 0 times
Thu 31 December 2020 19.28000 (43.45%) 13.49000 9.68000 - 22.64000 0 times
Tue 31 December 2019 13.44000 (13.9%) 12.31000 11.15000 - 16.12000 0 times
Wed 26 December 2018 11.80000 (-5.07%) 12.56000 10.69000 - 12.96000 0.0794 times
Wed 27 December 2017 12.43000 (-3.57%) 14.68000 0.00000 - 14.83000 0 times
Fri 30 December 2016 12.89000 (0%) 11.94000 0.00000 - 15.94000 0 times

Indicator Analysis of SilverPound

Tomorrow's movement Prediction of Silver Pound XAGGBP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 59.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silver Pound XAGGBP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Silver Pound XAGGBP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Silver Pound XAGGBP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.93

Munafa value: 70 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 64 and price is deviating by 11 points

Upper Bollinger band is at 84 and lower is at 44, while middle bands are at 54 and 74

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SilverPound (XAGGBP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SilverPound stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SilverPound in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilverPound Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SilverPound in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SilverPound is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.44 and SilverPound XAGGBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SilverPound XAGGBP stock. Volume based technical analysis of SilverPound XAGGBP stock is negative.

SilverPound Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Pound XAGGBP

DMA (daily moving average) of Silver Pound XAGGBP

DMA period DMA value
5 day DMA 57.73
12 day DMA 57.38
20 day DMA 63.4
35 day DMA 63.78
50 day DMA 59.9
100 day DMA 49.2
150 day DMA 42.47
200 day DMA 38.2

EMA (exponential moving average) of Silver Pound XAGGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA58.9857.1256.61
12 day EMA59.4458.8558.98
20 day EMA60.5760.3460.57
35 day EMA59.559.3159.38
50 day EMA58.4258.2458.24

SMA (simple moving average) of Silver Pound XAGGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA57.7356.5355.89
12 day SMA57.3857.6357.93
20 day SMA63.464.0464.72
35 day SMA63.7863.563.44
50 day SMA59.959.5659.27
100 day SMA49.248.9248.67
150 day SMA42.4742.2342.01
200 day SMA38.238.0137.84

Videos related to: SilverPound XAGGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverPound XAGGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top