ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverPound XAGGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Pound XAGGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverPound

Strong intraday Stock price targets for SilverPound are 42 and 43.34

Intraday Target 141.75
Intraday Target 242.25
Intraday Target 343.087466666667
Intraday Target 443.58
Intraday Target 544.42

Daily price and volume Silver Pound

Date Closing Open Range Volume
Fri 31 July 2026 42.74550 (-2.67%) 43.90920 42.59120 - 43.92570 0.8925 times
Thu 30 July 2026 43.91730 (0.72%) 43.58580 42.73490 - 44.01070 1.0448 times
Wed 29 July 2026 43.60470 (1.42%) 43.05640 42.74290 - 44.22450 0.7571 times
Tue 28 July 2026 42.99290 (-2.13%) 43.92950 42.69590 - 43.92970 1.941 times
Mon 27 July 2026 43.92930 (0.55%) 44.69560 43.80360 - 44.93020 1.1239 times
Fri 24 July 2026 43.68980 (1.02%) 43.23790 42.92420 - 44.15800 0 times
Thu 23 July 2026 43.24930 (-3.01%) 44.62890 42.89800 - 44.83930 0.7541 times
Wed 22 July 2026 44.59080 (1.41%) 43.98890 43.96860 - 45.37090 0.853 times
Tue 21 July 2026 43.96900 (4.89%) 41.94160 41.87360 - 44.21530 1.8934 times
Mon 20 July 2026 41.91810 (0.84%) 41.55000 41.46980 - 42.56750 0.7402 times
Fri 17 July 2026 41.56860 (0.91%) 41.21040 40.71290 - 41.75560 1.7235 times

 Daily chart SilverPound

Weekly price and charts SilverPound

Strong weekly Stock price targets for SilverPound XAGGBP are 41.5 and 43.84

Weekly Target 141.08
Weekly Target 241.91
Weekly Target 343.4223
Weekly Target 444.25
Weekly Target 545.76

Weekly price and volumes for Silver Pound

Date Closing Open Range Volume
Fri 31 July 2026 42.74550 (-2.16%) 44.69560 42.59120 - 44.93020 0.9574 times
Fri 24 July 2026 43.68980 (5.1%) 41.55000 41.46980 - 45.37090 0.7049 times
Fri 17 July 2026 41.56860 (-6.69%) 43.95770 40.71290 - 44.34890 1.2227 times
Fri 10 July 2026 44.55120 (-2.73%) 47.04190 42.89240 - 47.09520 1.2082 times
Thu 02 July 2026 45.80370 (2.52%) 44.49110 42.92210 - 46.29400 0.9306 times
Fri 26 June 2026 44.67950 (-9.72%) 48.76780 42.35090 - 50.50310 1.2128 times
Thu 18 June 2026 49.49210 (-1.99%) 52.15950 49.39310 - 53.21450 0.927 times
Fri 12 June 2026 50.49470 (-0.75%) 51.06220 46.35000 - 51.51820 0.7861 times
Fri 05 June 2026 50.87750 (-9.13%) 56.20840 50.74700 - 57.06170 1.1388 times
Fri 29 May 2026 55.98710 (-0.33%) 57.55550 53.74690 - 57.56060 0.9115 times
Fri 22 May 2026 56.17300 (-1.45%) 57.55330 54.78170 - 58.61660 0.9705 times

 weekly chart SilverPound

Monthly price and charts SilverPound

Strong monthly Stock price targets for SilverPound XAGGBP are 38.54 and 44.92

Monthly Target 137.14
Monthly Target 239.94
Monthly Target 343.517866666667
Monthly Target 446.32
Monthly Target 549.9

Monthly price and volumes Silver Pound

Date Closing Open Range Volume
Fri 31 July 2026 42.74550 (-3.07%) 44.09790 40.71290 - 47.09520 1.2462 times
Tue 30 June 2026 44.10060 (-21.23%) 56.20840 42.35090 - 57.06170 1.2489 times
Fri 29 May 2026 55.98710 (2.36%) 54.69030 53.63620 - 65.93890 1.0895 times
Thu 30 April 2026 54.69710 (-3.41%) 56.65350 52.79450 - 61.03160 1.0928 times
Tue 31 March 2026 56.62870 (-18.63%) 71.50060 46.23180 - 71.84890 0.9808 times
Fri 27 February 2026 69.59060 (12.24%) 59.32600 47.92140 - 69.70660 0.6023 times
Fri 30 January 2026 62.00360 (16.84%) 53.91180 53.27190 - 87.49330 0.874 times
Wed 31 December 2025 53.06540 (26.1%) 43.16450 42.37680 - 60.81630 0.8328 times
Fri 28 November 2025 42.08280 (13.67%) 36.51430 36.03290 - 42.87160 0.8017 times
Fri 31 October 2025 37.02210 (6.57%) 34.74710 34.25470 - 40.46520 1.2309 times
Tue 30 September 2025 34.73840 (18.1%) 30.00040 30.00040 - 35.08780 0.4369 times

 monthly chart SilverPound

Yearly price and charts SilverPound

Strong yearly Stock price targets for SilverPound XAGGBP are 18.34 and 65.12

Yearly Target 110.2
Yearly Target 226.47
Yearly Target 356.9839
Yearly Target 473.25
Yearly Target 5103.76

Yearly price and volumes Silver Pound

Date Closing Open Range Volume
Fri 31 July 2026 42.74550 (-19.45%) 53.91180 40.71290 - 87.49330 6.8123 times
Wed 31 December 2025 53.06540 (129.92%) 23.16000 22.12000 - 60.81630 3.1532 times
Tue 31 December 2024 23.08000 (23.49%) 18.69000 17.25000 - 26.85000 0 times
Fri 29 December 2023 18.69000 (-5.7%) 19.97000 16.70000 - 20.83000 0 times
Fri 30 December 2022 19.82000 (15.3%) 17.18000 15.16000 - 20.46000 0 times
Fri 31 December 2021 17.19000 (-10.84%) 19.54000 15.93000 - 21.78000 0 times
Thu 31 December 2020 19.28000 (43.45%) 13.49000 9.68000 - 22.64000 0 times
Tue 31 December 2019 13.44000 (13.9%) 12.31000 11.15000 - 16.12000 0 times
Wed 26 December 2018 11.80000 (-5.07%) 12.56000 10.69000 - 12.96000 0.0345 times
Wed 27 December 2017 12.43000 (-3.57%) 14.68000 0.00000 - 14.83000 0 times
Fri 30 December 2016 12.89000 (0%) 11.94000 0.00000 - 15.94000 0 times

Indicator Analysis of SilverPound

Tomorrow's movement Prediction of Silver Pound XAGGBP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 43.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Pound XAGGBP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SilverPound (XAGGBP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SilverPound stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SilverPound in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilverPound Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverPound in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SilverPound is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.48 and SilverPound XAGGBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SilverPound XAGGBP stock. Volume based technical analysis of SilverPound XAGGBP stock is negative.

SilverPound Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Pound XAGGBP

DMA (daily moving average) of Silver Pound XAGGBP

DMA period DMA value
5 day DMA 43.44
12 day DMA 43.11
20 day DMA 43.55
35 day DMA 45.24
50 day DMA 47.92
100 day DMA 52.67
150 day DMA 56.04
200 day DMA 52.16

EMA (exponential moving average) of Silver Pound XAGGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA43.3343.6243.47
12 day EMA43.4943.6243.57
20 day EMA44.0744.2144.24
35 day EMA46.246.446.55
50 day EMA48.4448.6748.86

SMA (simple moving average) of Silver Pound XAGGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA43.4443.6343.49
12 day SMA43.1143.1143.11
20 day SMA43.5543.743.73
35 day SMA45.2445.3545.48
50 day SMA47.9248.1848.47
100 day SMA52.6752.8753.05
150 day SMA56.0456.0956.12
200 day SMA52.1652.1352.09

Videos related to: SilverPound XAGGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverPound XAGGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top