Munafa Stock Market Course + Intraday & FNO calls 
SilverPound XAGGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Pound XAGGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAGGBP
- XAGGBP Experts view
- Tomorrow's Movement XAGGBP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAGGBP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverPound
Strong intraday Stock price targets for SilverPound are 43.23 and 44.9
| Intraday Target 1 | 41.94 |
| Intraday Target 2 | 42.85 |
| Intraday Target 3 | 43.610933333333 |
| Intraday Target 4 | 44.53 |
| Intraday Target 5 | 45.28 |
Daily price and volume Silver Pound
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.77080 (2.26%) | 42.80740 | 42.69500 - 44.36700 | 0.7318 times | Thu 04 December 2025 | 42.80490 (-2.28%) | 43.83760 | 42.37680 - 44.01270 | 1.6633 times | Wed 03 December 2025 | 43.80460 (-1.36%) | 44.39830 | 43.50670 - 44.52380 | 0.066 times | Tue 02 December 2025 | 44.40770 (1.78%) | 43.62330 | 42.88790 - 44.42370 | 1.6434 times | Mon 01 December 2025 | 43.63140 (3.68%) | 43.16450 | 42.79540 - 44.37840 | 0.0691 times | Fri 28 November 2025 | 42.08280 (4.33%) | 40.38280 | 40.38090 - 42.87160 | 1.3678 times | Wed 26 November 2025 | 40.33550 (3.39%) | 39.01850 | 39.01850 - 40.33550 | 1.6745 times | Tue 25 November 2025 | 39.01470 (-0.46%) | 39.19830 | 38.54050 - 39.46460 | 1.6665 times | Mon 24 November 2025 | 39.19610 (2.65%) | 38.27890 | 38.02200 - 39.21500 | 1.1176 times | Fri 21 November 2025 | 38.18460 (-1.61%) | 38.80960 | 37.31760 - 38.85450 | 0 times | Thu 20 November 2025 | 38.81140 (-2.02%) | 39.61050 | 38.47030 - 39.69520 | 0.6329 times |
Weekly price and charts SilverPound
Strong weekly Stock price targets for SilverPound XAGGBP are 43.07 and 45.22
| Weekly Target 1 | 41.41 |
| Weekly Target 2 | 42.59 |
| Weekly Target 3 | 43.557133333333 |
| Weekly Target 4 | 44.74 |
| Weekly Target 5 | 45.7 |
Weekly price and volumes for Silver Pound
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.77080 (4.01%) | 43.16450 | 42.37680 - 44.52380 | 0.9309 times | Fri 28 November 2025 | 42.08280 (10.21%) | 38.27890 | 38.02200 - 42.87160 | 1.2996 times | Fri 21 November 2025 | 38.18460 (-0.61%) | 38.64810 | 37.31760 - 39.94940 | 0.7009 times | Fri 14 November 2025 | 38.41770 (4.63%) | 36.94770 | 36.91460 - 41.38830 | 0.7447 times | Fri 07 November 2025 | 36.71790 (-0.82%) | 36.51430 | 36.03290 - 37.30510 | 0.5853 times | Fri 31 October 2025 | 37.02210 (1.42%) | 36.18160 | 34.25470 - 37.55390 | 0.2644 times | Fri 24 October 2025 | 36.50350 (-5.59%) | 38.61570 | 35.76130 - 39.28270 | 1.6489 times | Fri 17 October 2025 | 38.66600 (3.04%) | 37.86210 | 37.63600 - 40.46520 | 1.2739 times | Fri 10 October 2025 | 37.52460 (5.38%) | 35.91480 | 35.24610 - 38.44180 | 1.2839 times | Fri 03 October 2025 | 35.61020 (3.59%) | 34.51200 | 34.12060 - 35.88120 | 1.2674 times | Fri 26 September 2025 | 34.37450 (11.9%) | 32.02220 | 32.01550 - 34.76910 | 1.1895 times |
Monthly price and charts SilverPound
Strong monthly Stock price targets for SilverPound XAGGBP are 43.07 and 45.22
| Monthly Target 1 | 41.41 |
| Monthly Target 2 | 42.59 |
| Monthly Target 3 | 43.557133333333 |
| Monthly Target 4 | 44.74 |
| Monthly Target 5 | 45.7 |
Monthly price and volumes Silver Pound
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.77080 (4.01%) | 43.16450 | 42.37680 - 44.52380 | 0.832 times | Fri 28 November 2025 | 42.08280 (13.67%) | 36.51430 | 36.03290 - 42.87160 | 2.9765 times | Fri 31 October 2025 | 37.02210 (6.57%) | 34.74710 | 34.25470 - 40.46520 | 4.5697 times | Tue 30 September 2025 | 34.73840 (18.1%) | 30.00040 | 30.00040 - 35.08780 | 1.6219 times | Fri 29 August 2025 | 29.41340 (5.92%) | 27.98000 | 27.40000 - 29.41340 | 0 times | Thu 31 July 2025 | 27.77000 (5.47%) | 26.09000 | 26.08000 - 29.15000 | 0 times | Mon 30 June 2025 | 26.33000 (7.43%) | 24.56000 | 24.45000 - 27.74000 | 0 times | Fri 30 May 2025 | 24.51000 (0.08%) | 24.57000 | 23.80000 - 25.14000 | 0 times | Wed 30 April 2025 | 24.49000 (-7.09%) | 26.43000 | 22.12000 - 26.55000 | 0 times | Mon 31 March 2025 | 26.36000 (6.42%) | 24.77000 | 24.71000 - 26.71000 | 0 times | Fri 28 February 2025 | 24.77000 (-2.13%) | 25.29000 | 24.48000 - 26.50000 | 0 times |
Yearly price and charts SilverPound
Strong yearly Stock price targets for SilverPound XAGGBP are 32.95 and 55.35
| Yearly Target 1 | 14.4 |
| Yearly Target 2 | 29.09 |
| Yearly Target 3 | 36.804866666667 |
| Yearly Target 4 | 51.49 |
| Yearly Target 5 | 59.21 |
Yearly price and volumes Silver Pound
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.77080 (89.65%) | 23.16000 | 22.12000 - 44.52380 | 9.8677 times | Tue 31 December 2024 | 23.08000 (23.49%) | 18.69000 | 17.25000 - 26.85000 | 0 times | Fri 29 December 2023 | 18.69000 (-5.7%) | 19.97000 | 16.70000 - 20.83000 | 0 times | Fri 30 December 2022 | 19.82000 (15.3%) | 17.18000 | 15.16000 - 20.46000 | 0 times | Fri 31 December 2021 | 17.19000 (-10.84%) | 19.54000 | 15.93000 - 21.78000 | 0 times | Thu 31 December 2020 | 19.28000 (43.45%) | 13.49000 | 9.68000 - 22.64000 | 0 times | Tue 31 December 2019 | 13.44000 (13.9%) | 12.31000 | 11.15000 - 16.12000 | 0 times | Wed 26 December 2018 | 11.80000 (-5.07%) | 12.56000 | 10.69000 - 12.96000 | 0.1323 times | Wed 27 December 2017 | 12.43000 (-3.57%) | 14.68000 | 0.00000 - 14.83000 | 0 times | Fri 30 December 2016 | 12.89000 (0%) | 11.94000 | 0.00000 - 15.94000 | 0 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SilverPound
Tomorrow's movement Prediction of Silver Pound XAGGBP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silver Pound XAGGBP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silver Pound XAGGBP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 45 and lower is at 36, while middle bands are at 38 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SilverPound (XAGGBP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilverPound stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SilverPound in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilverPound Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SilverPound in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SilverPound is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.6 and SilverPound XAGGBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilverPound XAGGBP stock. Volume based technical analysis of SilverPound XAGGBP stock is negative.
SilverPound Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Pound XAGGBP
DMA (daily moving average) of Silver Pound XAGGBP
| DMA period | DMA value |
| 5 day DMA | 43.68 |
| 12 day DMA | 41.3 |
| 20 day DMA | 40.26 |
| 35 day DMA | 38.85 |
| 50 day DMA | 38.07 |
| 100 day DMA | 33.38 |
| 150 day DMA | 30.7 |
| 200 day DMA | 29.37 |
EMA (exponential moving average) of Silver Pound XAGGBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.16 | 42.85 | 42.87 |
| 12 day EMA | 41.79 | 41.43 | 41.18 |
| 20 day EMA | 40.68 | 40.35 | 40.09 |
| 35 day EMA | 39.3 | 39.04 | 38.82 |
| 50 day EMA | 38.1 | 37.87 | 37.67 |
SMA (simple moving average) of Silver Pound XAGGBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.68 | 43.35 | 42.85 |
| 12 day SMA | 41.3 | 40.88 | 40.47 |
| 20 day SMA | 40.26 | 39.9 | 39.6 |
| 35 day SMA | 38.85 | 38.73 | 38.62 |
| 50 day SMA | 38.07 | 37.85 | 37.64 |
| 100 day SMA | 33.38 | 33.21 | 33.04 |
| 150 day SMA | 30.7 | 30.57 | 30.45 |
| 200 day SMA | 29.37 | 29.27 | 29.18 |
Videos related to: SilverPound XAGGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
