ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverPound XAGGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Pound XAGGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverPound

Strong intraday Stock price targets for SilverPound are 54.05 and 54.97

Intraday Target 153.3
Intraday Target 253.88
Intraday Target 354.2195
Intraday Target 454.8
Intraday Target 555.14

Daily price and volume Silver Pound

Date Closing Open Range Volume
Tue 05 May 2026 54.46350 (1.47%) 53.68330 53.63620 - 54.55880 1.2838 times
Mon 04 May 2026 53.67190 (-3.37%) 55.78320 53.67190 - 55.78320 1.2259 times
Fri 01 May 2026 55.54370 (1.55%) 54.69030 53.70230 - 56.14720 1.1491 times
Thu 30 April 2026 54.69710 (2.81%) 53.21780 53.21780 - 54.69710 1.2702 times
Wed 29 April 2026 53.20150 (-1.66%) 54.13910 52.79450 - 54.64940 0.1159 times
Tue 28 April 2026 54.10130 (-3.61%) 56.12400 53.60040 - 56.19470 0.1133 times
Mon 27 April 2026 56.12500 (0.33%) 55.40680 55.26830 - 56.46020 1.2671 times
Fri 24 April 2026 55.94260 (-0.39%) 56.09750 55.16990 - 56.59500 1.1334 times
Thu 23 April 2026 56.15930 (-2.15%) 57.41570 55.15580 - 57.86950 1.171 times
Wed 22 April 2026 57.39530 (0.46%) 57.22010 57.22010 - 58.12380 1.2702 times
Tue 21 April 2026 57.13460 (-3.23%) 59.03060 56.11560 - 59.09280 1.2128 times

 Daily chart SilverPound

Weekly price and charts SilverPound

Strong weekly Stock price targets for SilverPound XAGGBP are 52.98 and 55.12

Weekly Target 152.48
Weekly Target 253.47
Weekly Target 354.627633333333
Weekly Target 455.62
Weekly Target 556.77

Weekly price and volumes for Silver Pound

Date Closing Open Range Volume
Tue 05 May 2026 54.46350 (-1.94%) 55.78320 53.63620 - 55.78320 0.696 times
Fri 01 May 2026 55.54370 (-0.71%) 55.40680 52.79450 - 56.46020 1.0859 times
Fri 24 April 2026 55.94260 (-6.62%) 58.53830 55.15580 - 59.64230 1.6753 times
Fri 17 April 2026 59.90590 (6.12%) 54.95770 54.92610 - 61.03160 1.1099 times
Fri 10 April 2026 56.45240 (2.31%) 54.38320 53.14780 - 57.71210 0.834 times
Thu 02 April 2026 55.17750 (4.88%) 51.44010 51.38700 - 57.07610 0.8346 times
Fri 27 March 2026 52.61250 (3.2%) 51.06640 46.23180 - 55.27010 0.8939 times
Fri 20 March 2026 50.98100 (-16.28%) 60.28210 50.40210 - 61.90410 0.9418 times
Fri 13 March 2026 60.89600 (-3.37%) 61.35900 60.48170 - 66.77780 1.254 times
Fri 06 March 2026 63.01820 (-9.44%) 71.50060 60.26070 - 71.84890 0.6746 times
Fri 27 February 2026 69.59060 (10.98%) 64.26340 63.25130 - 69.70660 1.1561 times

 weekly chart SilverPound

Monthly price and charts SilverPound

Strong monthly Stock price targets for SilverPound XAGGBP are 52.79 and 55.31

Monthly Target 152.24
Monthly Target 253.35
Monthly Target 354.748966666667
Monthly Target 455.86
Monthly Target 557.26

Monthly price and volumes Silver Pound

Date Closing Open Range Volume
Tue 05 May 2026 54.46350 (-0.43%) 54.69030 53.63620 - 56.14720 0.3304 times
Thu 30 April 2026 54.69710 (-3.41%) 56.65350 52.79450 - 61.03160 1.5421 times
Tue 31 March 2026 56.62870 (-18.63%) 71.50060 46.23180 - 71.84890 1.3841 times
Fri 27 February 2026 69.59060 (12.24%) 59.32600 47.92140 - 69.70660 0.8499 times
Fri 30 January 2026 62.00360 (16.84%) 53.91180 53.27190 - 87.49330 1.2334 times
Wed 31 December 2025 53.06540 (26.1%) 43.16450 42.37680 - 60.81630 1.1753 times
Fri 28 November 2025 42.08280 (13.67%) 36.51430 36.03290 - 42.87160 1.1314 times
Fri 31 October 2025 37.02210 (6.57%) 34.74710 34.25470 - 40.46520 1.737 times
Tue 30 September 2025 34.73840 (18.1%) 30.00040 30.00040 - 35.08780 0.6165 times
Fri 29 August 2025 29.41340 (5.92%) 27.98000 27.40000 - 29.41340 0 times
Thu 31 July 2025 27.77000 (5.47%) 26.09000 26.08000 - 29.15000 0 times

 monthly chart SilverPound

Yearly price and charts SilverPound

Strong yearly Stock price targets for SilverPound XAGGBP are 50.35 and 91.61

Yearly Target 121.47
Yearly Target 237.97
Yearly Target 362.729533333333
Yearly Target 479.23
Yearly Target 5103.99

Yearly price and volumes Silver Pound

Date Closing Open Range Volume
Tue 05 May 2026 54.46350 (2.63%) 53.91180 46.23180 - 87.49330 5.3128 times
Wed 31 December 2025 53.06540 (129.92%) 23.16000 22.12000 - 60.81630 4.6365 times
Tue 31 December 2024 23.08000 (23.49%) 18.69000 17.25000 - 26.85000 0 times
Fri 29 December 2023 18.69000 (-5.7%) 19.97000 16.70000 - 20.83000 0 times
Fri 30 December 2022 19.82000 (15.3%) 17.18000 15.16000 - 20.46000 0 times
Fri 31 December 2021 17.19000 (-10.84%) 19.54000 15.93000 - 21.78000 0 times
Thu 31 December 2020 19.28000 (43.45%) 13.49000 9.68000 - 22.64000 0 times
Tue 31 December 2019 13.44000 (13.9%) 12.31000 11.15000 - 16.12000 0 times
Wed 26 December 2018 11.80000 (-5.07%) 12.56000 10.69000 - 12.96000 0.0507 times
Wed 27 December 2017 12.43000 (-3.57%) 14.68000 0.00000 - 14.83000 0 times
Fri 30 December 2016 12.89000 (0%) 11.94000 0.00000 - 15.94000 0 times

Indicator Analysis of SilverPound

Tomorrow's movement Prediction of Silver Pound XAGGBP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 55.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Pound XAGGBP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Silver Pound XAGGBP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 2 points

Upper Bollinger band is at 60 and lower is at 53, while middle bands are at 55 and 59

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SilverPound (XAGGBP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilverPound stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SilverPound in short term and the sell signal is strong.

SilverPound Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SilverPound in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SilverPound is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.45 and SilverPound XAGGBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverPound XAGGBP stock. Volume based technical analysis of SilverPound XAGGBP stock is negative.

SilverPound Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Pound XAGGBP

DMA (daily moving average) of Silver Pound XAGGBP

DMA period DMA value
5 day DMA 54.32
12 day DMA 55.62
20 day DMA 56.33
35 day DMA 55.65
50 day DMA 58.28
100 day DMA 59.09
150 day DMA 52.22
200 day DMA 46.42

EMA (exponential moving average) of Silver Pound XAGGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA54.5554.655.07
12 day EMA55.2755.4255.74
20 day EMA55.855.9456.18
35 day EMA57.0357.1857.39
50 day EMA57.8357.9758.15

SMA (simple moving average) of Silver Pound XAGGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA54.3254.2454.73
12 day SMA55.6256.0856.46
20 day SMA56.3356.4556.52
35 day SMA55.6555.8456.11
50 day SMA58.2858.4458.53
100 day SMA59.095958.9
150 day SMA52.2252.0951.96
200 day SMA46.4246.2846.14

Videos related to: SilverPound XAGGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverPound XAGGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top