ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverPound XAGGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Pound XAGGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverPound

Strong intraday Stock price targets for SilverPound are 52.13 and 56.05

Intraday Target 151.11
Intraday Target 253.14
Intraday Target 355.0286
Intraday Target 457.06
Intraday Target 558.95

Daily price and volume Silver Pound

Date Closing Open Range Volume
Thu 02 April 2026 55.17750 (-2.73%) 56.68860 52.99390 - 56.91440 0.8325 times
Wed 01 April 2026 56.72380 (0.17%) 56.65350 55.80850 - 57.07610 1.0523 times
Tue 31 March 2026 56.62870 (6.66%) 53.08840 52.83870 - 57.00800 1.7197 times
Mon 30 March 2026 53.09200 (0.91%) 51.44010 51.38700 - 54.03050 0.9052 times
Fri 27 March 2026 52.61250 (2.11%) 51.52160 50.78870 - 53.41310 0.6909 times
Thu 26 March 2026 51.52690 (-2.48%) 52.86860 50.36460 - 53.85140 1.6212 times
Wed 25 March 2026 52.83670 (-2.61%) 54.30880 52.81870 - 55.27010 1.6125 times
Tue 24 March 2026 54.25430 (5.5%) 51.76270 49.42770 - 54.25430 0.1408 times
Mon 23 March 2026 51.42750 (0.88%) 51.06640 46.23180 - 52.27780 0.7652 times
Fri 20 March 2026 50.98100 (-5.41%) 53.99150 50.94200 - 55.42220 0.6596 times
Thu 19 March 2026 53.89480 (-9.07%) 57.29820 50.40210 - 57.64480 1.557 times

 Daily chart SilverPound

Weekly price and charts SilverPound

Strong weekly Stock price targets for SilverPound XAGGBP are 53.28 and 58.97

Weekly Target 148.86
Weekly Target 252.02
Weekly Target 354.546866666667
Weekly Target 457.71
Weekly Target 560.24

Weekly price and volumes for Silver Pound

Date Closing Open Range Volume
Thu 02 April 2026 55.17750 (4.88%) 51.44010 51.38700 - 57.07610 1.1577 times
Fri 27 March 2026 52.61250 (3.2%) 51.06640 46.23180 - 55.27010 1.24 times
Fri 20 March 2026 50.98100 (-16.28%) 60.28210 50.40210 - 61.90410 1.3065 times
Fri 13 March 2026 60.89600 (-3.37%) 61.35900 60.48170 - 66.77780 1.7395 times
Fri 06 March 2026 63.01820 (-9.44%) 71.50060 60.26070 - 71.84890 0.9357 times
Fri 27 February 2026 69.59060 (10.98%) 64.26340 63.25130 - 69.70660 1.6038 times
Fri 20 February 2026 62.70480 (10.58%) 56.18020 53.46060 - 62.70480 0.6945 times
Fri 13 February 2026 56.70640 (0%) 55.00590 55.00590 - 58.07770 0 times
Fri 13 February 2026 56.70640 (-0.85%) 58.78140 54.84390 - 62.88500 0.3667 times
Fri 06 February 2026 57.19180 (-7.76%) 59.32600 47.92140 - 66.88090 0.9554 times
Fri 30 January 2026 62.00360 (-17.99%) 76.79260 59.78820 - 87.49330 1.0201 times

 weekly chart SilverPound

Monthly price and charts SilverPound

Strong monthly Stock price targets for SilverPound XAGGBP are 52.04 and 56.13

Monthly Target 151
Monthly Target 253.09
Monthly Target 355.0825
Monthly Target 457.17
Monthly Target 559.16

Monthly price and volumes Silver Pound

Date Closing Open Range Volume
Thu 02 April 2026 55.17750 (-2.56%) 56.65350 52.99390 - 57.07610 0.1378 times
Tue 31 March 2026 56.62870 (-18.63%) 71.50060 46.23180 - 71.84890 1.6795 times
Fri 27 February 2026 69.59060 (12.24%) 59.32600 47.92140 - 69.70660 1.0313 times
Fri 30 January 2026 62.00360 (16.84%) 53.91180 53.27190 - 87.49330 1.4967 times
Wed 31 December 2025 53.06540 (26.1%) 43.16450 42.37680 - 60.81630 1.4261 times
Fri 28 November 2025 42.08280 (13.67%) 36.51430 36.03290 - 42.87160 1.3728 times
Fri 31 October 2025 37.02210 (6.57%) 34.74710 34.25470 - 40.46520 2.1077 times
Tue 30 September 2025 34.73840 (18.1%) 30.00040 30.00040 - 35.08780 0.7481 times
Fri 29 August 2025 29.41340 (5.92%) 27.98000 27.40000 - 29.41340 0 times
Thu 31 July 2025 27.77000 (5.47%) 26.09000 26.08000 - 29.15000 0 times
Mon 30 June 2025 26.33000 (7.43%) 24.56000 24.45000 - 27.74000 0 times

 monthly chart SilverPound

Yearly price and charts SilverPound

Strong yearly Stock price targets for SilverPound XAGGBP are 50.7 and 91.97

Yearly Target 121.71
Yearly Target 238.44
Yearly Target 362.967533333333
Yearly Target 479.7
Yearly Target 5104.23

Yearly price and volumes Silver Pound

Date Closing Open Range Volume
Thu 02 April 2026 55.17750 (3.98%) 53.91180 46.23180 - 87.49330 4.3186 times
Wed 31 December 2025 53.06540 (129.92%) 23.16000 22.12000 - 60.81630 5.62 times
Tue 31 December 2024 23.08000 (23.49%) 18.69000 17.25000 - 26.85000 0 times
Fri 29 December 2023 18.69000 (-5.7%) 19.97000 16.70000 - 20.83000 0 times
Fri 30 December 2022 19.82000 (15.3%) 17.18000 15.16000 - 20.46000 0 times
Fri 31 December 2021 17.19000 (-10.84%) 19.54000 15.93000 - 21.78000 0 times
Thu 31 December 2020 19.28000 (43.45%) 13.49000 9.68000 - 22.64000 0 times
Tue 31 December 2019 13.44000 (13.9%) 12.31000 11.15000 - 16.12000 0 times
Wed 26 December 2018 11.80000 (-5.07%) 12.56000 10.69000 - 12.96000 0.0615 times
Wed 27 December 2017 12.43000 (-3.57%) 14.68000 0.00000 - 14.83000 0 times
Fri 30 December 2016 12.89000 (0%) 11.94000 0.00000 - 15.94000 0 times

Indicator Analysis of SilverPound

Tomorrow's movement Prediction of Silver Pound XAGGBP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 55.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Pound XAGGBP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 58 and price is deviating by 5 points

Upper Bollinger band is at 68 and lower is at 48, while middle bands are at 53 and 63

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SilverPound (XAGGBP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SilverPound stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SilverPound in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilverPound Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverPound in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SilverPound is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.68 and SilverPound XAGGBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SilverPound XAGGBP stock. Volume based technical analysis of SilverPound XAGGBP stock is negative.

SilverPound Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Pound XAGGBP

DMA (daily moving average) of Silver Pound XAGGBP

DMA period DMA value
5 day DMA 54.85
12 day DMA 54.04
20 day DMA 57.64
35 day DMA 59.3
50 day DMA 61.81
100 day DMA 55.65
150 day DMA 48.38
200 day DMA 43.13

EMA (exponential moving average) of Silver Pound XAGGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA55.0955.0554.21
12 day EMA55.5455.655.39
20 day EMA56.9657.1557.2
35 day EMA59.2759.5159.67
50 day EMA61.6861.9562.16

SMA (simple moving average) of Silver Pound XAGGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA54.8554.1253.34
12 day SMA54.0454.5154.86
20 day SMA57.6458.0258.29
35 day SMA59.359.4859.56
50 day SMA61.8162.0762.35
100 day SMA55.6555.4655.26
150 day SMA48.3848.248.01
200 day SMA43.1342.9842.82

Videos related to: SilverPound XAGGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverPound XAGGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top