ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverPound XAGGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Pound XAGGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverPound

Strong intraday Stock price targets for SilverPound are 45.94 and 47

Intraday Target 145.19
Intraday Target 245.64
Intraday Target 346.246666666667
Intraday Target 446.69
Intraday Target 547.3

Daily price and volume Silver Pound

Date Closing Open Range Volume
Mon 05 October 2026 46.08280 (1.06%) 45.80200 45.80150 - 46.85570 1.5594 times
Fri 02 October 2026 45.59950 (-1.65%) 46.34150 45.18250 - 46.84180 0 times
Thu 01 October 2026 46.36400 (1.88%) 45.52350 45.27130 - 46.36400 0.3406 times
Wed 30 September 2026 45.50810 (-2.23%) 46.52210 45.30120 - 46.52210 1.5346 times
Tue 29 September 2026 46.54770 (1.56%) 45.87310 45.61580 - 46.59560 0.8483 times
Mon 28 September 2026 45.83260 (-5.64%) 48.18910 45.74600 - 48.18910 1.5288 times
Fri 25 September 2026 48.56980 (0.81%) 48.14990 47.95360 - 49.11180 1.4003 times
Thu 24 September 2026 48.17830 (-0.96%) 48.62100 47.79770 - 48.72190 0.3469 times
Wed 23 September 2026 48.64350 (-3.66%) 50.50190 48.54480 - 50.53510 0.9215 times
Tue 22 September 2026 50.49240 (1.42%) 49.84610 48.50040 - 50.52690 1.5196 times
Mon 21 September 2026 49.78520 (0.64%) 49.52250 49.18180 - 50.01860 0.9036 times

 Daily chart SilverPound

Weekly price and charts SilverPound

Strong weekly Stock price targets for SilverPound XAGGBP are 45.94 and 47

Weekly Target 145.19
Weekly Target 245.64
Weekly Target 346.246666666667
Weekly Target 446.69
Weekly Target 547.3

Weekly price and volumes for Silver Pound

Date Closing Open Range Volume
Mon 05 October 2026 46.08280 (1.06%) 45.80200 45.80150 - 46.85570 0.3666 times
Fri 02 October 2026 45.59950 (-6.12%) 48.18910 45.18250 - 48.18910 0.9996 times
Fri 25 September 2026 48.56980 (-1.82%) 49.52250 47.79770 - 50.53510 1.1969 times
Fri 18 September 2026 49.46940 (3.77%) 47.26000 46.25290 - 50.32720 1.0911 times
Fri 11 September 2026 47.67100 (-2.67%) 49.13320 46.71720 - 50.23530 0.6106 times
Fri 04 September 2026 48.98020 (-0.11%) 49.04760 46.93450 - 49.80900 1.2222 times
Fri 28 August 2026 49.03560 (-3.04%) 50.75950 48.96590 - 52.19570 1.2046 times
Fri 21 August 2026 50.57060 (5.81%) 47.86750 46.21890 - 51.21920 0.9317 times
Fri 14 August 2026 47.79570 (1.48%) 47.12720 46.77170 - 49.32010 1.0754 times
Fri 07 August 2026 47.10050 (10.19%) 43.19130 42.08090 - 48.10530 1.3012 times
Fri 31 July 2026 42.74550 (-2.16%) 44.69560 42.59120 - 44.93020 1.0655 times

 weekly chart SilverPound

Monthly price and charts SilverPound

Strong monthly Stock price targets for SilverPound XAGGBP are 45.63 and 47.31

Monthly Target 144.37
Monthly Target 245.22
Monthly Target 346.040333333333
Monthly Target 446.9
Monthly Target 547.71

Monthly price and volumes Silver Pound

Date Closing Open Range Volume
Mon 05 October 2026 46.08280 (1.26%) 45.52350 45.18250 - 46.85570 0.1147 times
Wed 30 September 2026 45.50810 (-7.36%) 49.15990 45.30120 - 50.53510 1.2872 times
Mon 31 August 2026 49.12510 (14.92%) 43.19130 42.08090 - 52.19570 1.1672 times
Fri 31 July 2026 42.74550 (-3.07%) 44.09790 40.71290 - 47.09520 1.298 times
Tue 30 June 2026 44.10060 (-21.23%) 56.20840 42.35090 - 57.06170 1.3008 times
Fri 29 May 2026 55.98710 (2.36%) 54.69030 53.63620 - 65.93890 1.1348 times
Thu 30 April 2026 54.69710 (-3.41%) 56.65350 52.79450 - 61.03160 1.1382 times
Tue 31 March 2026 56.62870 (-18.63%) 71.50060 46.23180 - 71.84890 1.0215 times
Fri 27 February 2026 69.59060 (12.24%) 59.32600 47.92140 - 69.70660 0.6273 times
Fri 30 January 2026 62.00360 (16.84%) 53.91180 53.27190 - 87.49330 0.9104 times
Wed 31 December 2025 53.06540 (26.1%) 43.16450 42.37680 - 60.81630 0.8674 times

 monthly chart SilverPound

Yearly price and charts SilverPound

Strong yearly Stock price targets for SilverPound XAGGBP are 20.01 and 66.79

Yearly Target 111.32
Yearly Target 228.7
Yearly Target 358.096333333333
Yearly Target 475.48
Yearly Target 5104.88

Yearly price and volumes Silver Pound

Date Closing Open Range Volume
Mon 05 October 2026 46.08280 (-13.16%) 53.91180 40.71290 - 87.49330 7.42 times
Wed 31 December 2025 53.06540 (129.92%) 23.16000 22.12000 - 60.81630 2.5521 times
Tue 31 December 2024 23.08000 (23.49%) 18.69000 17.25000 - 26.85000 0 times
Fri 29 December 2023 18.69000 (-5.7%) 19.97000 16.70000 - 20.83000 0 times
Fri 30 December 2022 19.82000 (15.3%) 17.18000 15.16000 - 20.46000 0 times
Fri 31 December 2021 17.19000 (-10.84%) 19.54000 15.93000 - 21.78000 0 times
Thu 31 December 2020 19.28000 (43.45%) 13.49000 9.68000 - 22.64000 0 times
Tue 31 December 2019 13.44000 (13.9%) 12.31000 11.15000 - 16.12000 0 times
Wed 26 December 2018 11.80000 (-5.07%) 12.56000 10.69000 - 12.96000 0.0279 times
Wed 27 December 2017 12.43000 (-3.57%) 14.68000 0.00000 - 14.83000 0 times
Fri 30 December 2016 12.89000 (0%) 15.34000 0.00000 - 15.66000 0 times

Indicator Analysis of SilverPound

Tomorrow's movement Prediction of Silver Pound XAGGBP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 46.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Pound XAGGBP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 2 points

Upper Bollinger band is at 51 and lower is at 45, while middle bands are at 47 and 50

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SilverPound (XAGGBP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilverPound stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SilverPound in short term and the sell signal is strong.

SilverPound Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SilverPound in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SilverPound is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.33 and SilverPound XAGGBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverPound XAGGBP stock. Volume based technical analysis of SilverPound XAGGBP stock is negative.

SilverPound Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Pound XAGGBP

DMA (daily moving average) of Silver Pound XAGGBP

DMA period DMA value
5 day DMA 46.02
12 day DMA 47.59
20 day DMA 47.7
35 day DMA 48.42
50 day DMA 47.59
100 day DMA 48.56
150 day DMA 51.68
200 day DMA 54.06

EMA (exponential moving average) of Silver Pound XAGGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA46.2146.2846.62
12 day EMA46.9947.1647.44
20 day EMA47.3847.5247.72
35 day EMA47.2947.3647.46
50 day EMA47.147.1447.2

SMA (simple moving average) of Silver Pound XAGGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA46.0245.9746.56
12 day SMA47.5947.8347.97
20 day SMA47.747.8548.04
35 day SMA48.4248.4748.54
50 day SMA47.5947.5447.49
100 day SMA48.5648.7548.93
150 day SMA51.6851.8151.95
200 day SMA54.0654.0654.07

Videos related to: SilverPound XAGGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverPound XAGGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top