ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverPound XAGGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Pound XAGGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverPound

Strong intraday Stock price targets for SilverPound are 52.07 and 53.93

Intraday Target 151.69
Intraday Target 252.45
Intraday Target 353.548466666667
Intraday Target 454.3
Intraday Target 555.4

Daily price and volume Silver Pound

Date Closing Open Range Volume
Wed 29 April 2026 53.20150 (-1.66%) 54.13910 52.79450 - 54.64940 0.125 times
Tue 28 April 2026 54.10130 (-3.61%) 56.12400 53.60040 - 56.19470 0.1222 times
Mon 27 April 2026 56.12500 (0.33%) 55.40680 55.26830 - 56.46020 1.3662 times
Fri 24 April 2026 55.94260 (-0.39%) 56.09750 55.16990 - 56.59500 1.2221 times
Thu 23 April 2026 56.15930 (-2.15%) 57.41570 55.15580 - 57.86950 1.2626 times
Wed 22 April 2026 57.39530 (0.46%) 57.22010 57.22010 - 58.12380 1.3695 times
Tue 21 April 2026 57.13460 (-3.23%) 59.03060 56.11560 - 59.09280 1.3076 times
Mon 20 April 2026 59.03880 (-1.45%) 58.53830 58.51940 - 59.64230 1.3515 times
Fri 17 April 2026 59.90590 (2.9%) 58.21130 57.72850 - 61.03160 0.564 times
Thu 16 April 2026 58.21990 (-0.65%) 58.57750 57.88300 - 59.47190 1.3093 times
Wed 15 April 2026 58.59920 (-0.04%) 58.61450 57.90670 - 59.47030 0.1176 times

 Daily chart SilverPound

Weekly price and charts SilverPound

Strong weekly Stock price targets for SilverPound XAGGBP are 51.17 and 54.83

Weekly Target 150.49
Weekly Target 251.84
Weekly Target 354.152066666667
Weekly Target 455.51
Weekly Target 557.82

Weekly price and volumes for Silver Pound

Date Closing Open Range Volume
Wed 29 April 2026 53.20150 (-4.9%) 55.40680 52.79450 - 56.46020 0.4239 times
Fri 24 April 2026 55.94260 (-6.62%) 58.53830 55.15580 - 59.64230 1.7114 times
Fri 17 April 2026 59.90590 (6.12%) 54.95770 54.92610 - 61.03160 1.1338 times
Fri 10 April 2026 56.45240 (2.31%) 54.38320 53.14780 - 57.71210 0.8519 times
Thu 02 April 2026 55.17750 (4.88%) 51.44010 51.38700 - 57.07610 0.8525 times
Fri 27 March 2026 52.61250 (3.2%) 51.06640 46.23180 - 55.27010 0.9132 times
Fri 20 March 2026 50.98100 (-16.28%) 60.28210 50.40210 - 61.90410 0.9621 times
Fri 13 March 2026 60.89600 (-3.37%) 61.35900 60.48170 - 66.77780 1.281 times
Fri 06 March 2026 63.01820 (-9.44%) 71.50060 60.26070 - 71.84890 0.6891 times
Fri 27 February 2026 69.59060 (10.98%) 64.26340 63.25130 - 69.70660 1.181 times
Fri 20 February 2026 62.70480 (10.58%) 56.18020 53.46060 - 62.70480 0.5115 times

 weekly chart SilverPound

Monthly price and charts SilverPound

Strong monthly Stock price targets for SilverPound XAGGBP are 48.88 and 57.12

Monthly Target 147.44
Monthly Target 250.32
Monthly Target 355.675866666667
Monthly Target 458.56
Monthly Target 563.91

Monthly price and volumes Silver Pound

Date Closing Open Range Volume
Wed 29 April 2026 53.20150 (-6.05%) 56.65350 52.79450 - 61.03160 1.4938 times
Tue 31 March 2026 56.62870 (-18.63%) 71.50060 46.23180 - 71.84890 1.4485 times
Fri 27 February 2026 69.59060 (12.24%) 59.32600 47.92140 - 69.70660 0.8895 times
Fri 30 January 2026 62.00360 (16.84%) 53.91180 53.27190 - 87.49330 1.2909 times
Wed 31 December 2025 53.06540 (26.1%) 43.16450 42.37680 - 60.81630 1.23 times
Fri 28 November 2025 42.08280 (13.67%) 36.51430 36.03290 - 42.87160 1.1841 times
Fri 31 October 2025 37.02210 (6.57%) 34.74710 34.25470 - 40.46520 1.8179 times
Tue 30 September 2025 34.73840 (18.1%) 30.00040 30.00040 - 35.08780 0.6452 times
Fri 29 August 2025 29.41340 (5.92%) 27.98000 27.40000 - 29.41340 0 times
Thu 31 July 2025 27.77000 (5.47%) 26.09000 26.08000 - 29.15000 0 times
Mon 30 June 2025 26.33000 (7.43%) 24.56000 24.45000 - 27.74000 0 times

 monthly chart SilverPound

Yearly price and charts SilverPound

Strong yearly Stock price targets for SilverPound XAGGBP are 29.09 and 70.35

Yearly Target 121.05
Yearly Target 237.12
Yearly Target 362.308866666667
Yearly Target 478.39
Yearly Target 5103.57

Yearly price and volumes Silver Pound

Date Closing Open Range Volume
Wed 29 April 2026 53.20150 (0.26%) 53.91180 46.23180 - 87.49330 5.0956 times
Wed 31 December 2025 53.06540 (129.92%) 23.16000 22.12000 - 60.81630 4.8513 times
Tue 31 December 2024 23.08000 (23.49%) 18.69000 17.25000 - 26.85000 0 times
Fri 29 December 2023 18.69000 (-5.7%) 19.97000 16.70000 - 20.83000 0 times
Fri 30 December 2022 19.82000 (15.3%) 17.18000 15.16000 - 20.46000 0 times
Fri 31 December 2021 17.19000 (-10.84%) 19.54000 15.93000 - 21.78000 0 times
Thu 31 December 2020 19.28000 (43.45%) 13.49000 9.68000 - 22.64000 0 times
Tue 31 December 2019 13.44000 (13.9%) 12.31000 11.15000 - 16.12000 0 times
Wed 26 December 2018 11.80000 (-5.07%) 12.56000 10.69000 - 12.96000 0.0531 times
Wed 27 December 2017 12.43000 (-3.57%) 14.68000 0.00000 - 14.83000 0 times
Fri 30 December 2016 12.89000 (0%) 11.94000 0.00000 - 15.94000 0 times

Indicator Analysis of SilverPound

Tomorrow's movement Prediction of Silver Pound XAGGBP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 55.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Pound XAGGBP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Silver Pound XAGGBP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.31

Munafa value: 25 as on Wed 29 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 2 points

Upper Bollinger band is at 60 and lower is at 54, while middle bands are at 55 and 59

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SilverPound (XAGGBP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SilverPound stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SilverPound in short term and the sell signal is strong.

SilverPound Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverPound in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SilverPound is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.23 and SilverPound XAGGBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverPound XAGGBP stock. Volume based technical analysis of SilverPound XAGGBP stock is negative.

SilverPound Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Pound XAGGBP

DMA (daily moving average) of Silver Pound XAGGBP

DMA period DMA value
5 day DMA 55.11
12 day DMA 57.04
20 day DMA 56.6
35 day DMA 56.65
50 day DMA 58.55
100 day DMA 58.67
150 day DMA 51.66
200 day DMA 45.85

EMA (exponential moving average) of Silver Pound XAGGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA54.9155.7756.61
12 day EMA55.9856.4956.93
20 day EMA56.3956.7257
35 day EMA57.4857.7357.94
50 day EMA58.1558.3558.52

SMA (simple moving average) of Silver Pound XAGGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA55.1155.9456.55
12 day SMA57.0457.2857.47
20 day SMA56.656.7856.72
35 day SMA56.6556.9957.25
50 day SMA58.5558.6258.67
100 day SMA58.6758.5758.47
150 day SMA51.6651.5251.36
200 day SMA45.8545.7245.58

Videos related to: SilverPound XAGGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverPound XAGGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top