ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverPound XAGGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Pound XAGGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverPound

Strong intraday Stock price targets for SilverPound are 55.86 and 58.93

Intraday Target 153.52
Intraday Target 255.12
Intraday Target 356.596666666667
Intraday Target 458.19
Intraday Target 559.67

Daily price and volume Silver Pound

Date Closing Open Range Volume
Fri 13 February 2026 56.70640 (0%) 55.00590 55.00590 - 58.07770 0 times
Fri 13 February 2026 56.70640 (3.13%) 55.00590 55.00590 - 58.07770 0 times
Thu 12 February 2026 54.98390 (-10.37%) 61.28570 54.84390 - 61.74610 0.1726 times
Wed 11 February 2026 61.34410 (2.72%) 59.71610 59.58510 - 62.88500 0.1807 times
Tue 10 February 2026 59.72170 (-0.38%) 59.91640 58.70030 - 60.37040 1.0581 times
Mon 09 February 2026 59.95030 (4.82%) 58.78140 58.25150 - 61.24800 2.2969 times
Fri 06 February 2026 57.19180 (14.24%) 50.03670 47.92140 - 57.19180 3.5378 times
Thu 05 February 2026 50.06290 (-23.82%) 65.82900 50.06290 - 66.03710 0.1178 times
Wed 04 February 2026 65.71760 (6.54%) 61.68830 61.68830 - 66.88090 0.1381 times
Tue 03 February 2026 61.68520 (2.86%) 60.04560 59.68110 - 64.91260 2.498 times
Mon 02 February 2026 59.96730 (-3.28%) 59.32600 53.66890 - 62.83040 3.3692 times

 Daily chart SilverPound

Weekly price and charts SilverPound

Strong weekly Stock price targets for SilverPound XAGGBP are 55.86 and 58.93

Weekly Target 153.52
Weekly Target 255.12
Weekly Target 356.596666666667
Weekly Target 458.19
Weekly Target 559.67

Weekly price and volumes for Silver Pound

Date Closing Open Range Volume
Fri 13 February 2026 56.70640 (0%) 55.00590 55.00590 - 58.07770 0 times
Fri 13 February 2026 56.70640 (-0.85%) 58.78140 54.84390 - 62.88500 0.3604 times
Fri 06 February 2026 57.19180 (-7.76%) 59.32600 47.92140 - 66.88090 0.9388 times
Fri 30 January 2026 62.00360 (-17.99%) 76.79260 59.78820 - 87.49330 1.0023 times
Fri 23 January 2026 75.60780 (12.4%) 69.98690 67.86510 - 75.60780 1.0177 times
Fri 16 January 2026 67.26910 (12.78%) 60.91620 60.91620 - 69.43390 1.1272 times
Fri 09 January 2026 59.64790 (10.43%) 54.83470 54.83470 - 61.14790 1.5837 times
Fri 02 January 2026 54.01560 (-7.92%) 60.81630 52.68080 - 60.81630 1.5393 times
Fri 26 December 2025 58.65940 (16.85%) 50.41890 50.40110 - 58.65940 1.0317 times
Fri 19 December 2025 50.20250 (8.28%) 46.38860 46.35000 - 50.37120 1.3988 times
Fri 12 December 2025 46.36430 (5.93%) 43.87150 43.28820 - 48.29240 0.057 times

 weekly chart SilverPound

Monthly price and charts SilverPound

Strong monthly Stock price targets for SilverPound XAGGBP are 42.83 and 61.79

Monthly Target 138.21
Monthly Target 247.46
Monthly Target 357.169566666667
Monthly Target 466.42
Monthly Target 576.13

Monthly price and volumes Silver Pound

Date Closing Open Range Volume
Fri 13 February 2026 56.70640 (-8.54%) 59.32600 47.92140 - 66.88090 0.5003 times
Fri 30 January 2026 62.00360 (16.84%) 53.91180 53.27190 - 87.49330 1.9881 times
Wed 31 December 2025 53.06540 (26.1%) 43.16450 42.37680 - 60.81630 1.8944 times
Fri 28 November 2025 42.08280 (13.67%) 36.51430 36.03290 - 42.87160 1.8236 times
Fri 31 October 2025 37.02210 (6.57%) 34.74710 34.25470 - 40.46520 2.7998 times
Tue 30 September 2025 34.73840 (18.1%) 30.00040 30.00040 - 35.08780 0.9937 times
Fri 29 August 2025 29.41340 (5.92%) 27.98000 27.40000 - 29.41340 0 times
Thu 31 July 2025 27.77000 (5.47%) 26.09000 26.08000 - 29.15000 0 times
Mon 30 June 2025 26.33000 (7.43%) 24.56000 24.45000 - 27.74000 0 times
Fri 30 May 2025 24.51000 (0.08%) 24.57000 23.80000 - 25.14000 0 times
Wed 30 April 2025 24.49000 (-7.09%) 26.43000 22.12000 - 26.55000 0 times

 monthly chart SilverPound

Yearly price and charts SilverPound

Strong yearly Stock price targets for SilverPound XAGGBP are 52.31 and 91.89

Yearly Target 124.47
Yearly Target 240.59
Yearly Target 364.040366666667
Yearly Target 480.16
Yearly Target 5103.61

Yearly price and volumes Silver Pound

Date Closing Open Range Volume
Fri 13 February 2026 56.70640 (6.86%) 53.91180 47.92140 - 87.49330 2.4682 times
Wed 31 December 2025 53.06540 (129.92%) 23.16000 22.12000 - 60.81630 7.4504 times
Tue 31 December 2024 23.08000 (23.49%) 18.69000 17.25000 - 26.85000 0 times
Fri 29 December 2023 18.69000 (-5.7%) 19.97000 16.70000 - 20.83000 0 times
Fri 30 December 2022 19.82000 (15.3%) 17.18000 15.16000 - 20.46000 0 times
Fri 31 December 2021 17.19000 (-10.84%) 19.54000 15.93000 - 21.78000 0 times
Thu 31 December 2020 19.28000 (43.45%) 13.49000 9.68000 - 22.64000 0 times
Tue 31 December 2019 13.44000 (13.9%) 12.31000 11.15000 - 16.12000 0 times
Wed 26 December 2018 11.80000 (-5.07%) 12.56000 10.69000 - 12.96000 0.0815 times
Wed 27 December 2017 12.43000 (-3.57%) 14.68000 0.00000 - 14.83000 0 times
Fri 30 December 2016 12.89000 (0%) 11.94000 0.00000 - 15.94000 0 times

Indicator Analysis of SilverPound

Tomorrow's movement Prediction of Silver Pound XAGGBP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 60.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Pound XAGGBP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Silver Pound XAGGBP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 67 and price is deviating by 11 points

Upper Bollinger band is at 87 and lower is at 46, while middle bands are at 56 and 77

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SilverPound (XAGGBP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilverPound stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SilverPound in short term and the sell signal is strong.

SilverPound Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverPound in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SilverPound is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.27 and SilverPound XAGGBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverPound XAGGBP stock. Volume based technical analysis of SilverPound XAGGBP stock is negative.

SilverPound Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Pound XAGGBP

DMA (daily moving average) of Silver Pound XAGGBP

DMA period DMA value
5 day DMA 57.89
12 day DMA 58.84
20 day DMA 66.11
35 day DMA 63.47
50 day DMA 58.78
100 day DMA 48.21
150 day DMA 41.62
200 day DMA 37.53

EMA (exponential moving average) of Silver Pound XAGGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA57.5257.9358.54
12 day EMA60.360.9561.72
20 day EMA61.6962.2162.79
35 day EMA60.1260.3260.53
50 day EMA57.3857.4157.44

SMA (simple moving average) of Silver Pound XAGGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA57.8958.5458.64
12 day SMA58.8461.1863.57
20 day SMA66.1166.6467.2
35 day SMA63.4763.3763.27
50 day SMA58.7858.5358.28
100 day SMA48.2147.9747.71
150 day SMA41.6241.4241.22
200 day SMA37.5337.3737.2

Videos related to: SilverPound XAGGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverPound XAGGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top