PVM Price Volume Measure charts Silver / Pound Sterling XAGGBP share FOREX Stock Exchange

Stock XAGGBP - Share Silver / Pound Sterling trades in FOREX

Daily Support: 43.23
Daily Resistance: 44.9
5 Day Moving Average is 43.68
20 Day Moving Average is 40.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	2.26%	42.80740	43.77080	44.36700	42.69500	483.51%
Thu 04 Dec 2025	-2.28%	43.83760	42.80490	44.01270	42.37680	1226.29%
Wed 03 Dec 2025	-1.36%	44.39830	43.80460	44.52380	43.50670	-47.4%
Tue 02 Dec 2025	1.78%	43.62330	44.40770	44.42370	42.88790	1210.41%
Mon 01 Dec 2025	3.68%	43.16450	43.63140	44.37840	42.79540	-44.92%
Fri 28 Nov 2025	4.33%	40.38280	42.08280	42.87160	40.38090	990.6%
Wed 26 Nov 2025	3.39%	39.01850	40.33550	40.33550	39.01850	1235.22%
Tue 25 Nov 2025	-0.46%	39.19830	39.01470	39.46460	38.54050	1228.77%
Mon 24 Nov 2025	2.65%	38.27890	39.19610	39.21500	38.02200	791.14%
Fri 21 Nov 2025	-1.61%	38.80960	38.18460	38.85450	37.31760	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Pound Sterling XAGGBP FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!