PVM Price Volume Measure charts Silver / Pound Sterling XAGGBP share FOREX Stock Exchange

Stock XAGGBP - Share Silver / Pound Sterling trades in FOREX

Daily Support: 49.05
Daily Resistance: 57.19
5 Day Moving Average is 54
20 Day Moving Average is 48.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	-8.69%	60.81630	53.56250	60.81630	52.68080	697.75%
Fri 26 Dec 2025	10.09%	54.15360	58.65940	58.65940	54.15120	788.58%
Wed 24 Dec 2025	0.3%	53.14630	53.28310	53.64570	52.21800	664.52%
Tue 23 Dec 2025	3.37%	51.37770	53.12190	53.13980	51.27940	-84.86%
Mon 22 Dec 2025	2.37%	50.41890	51.38980	51.78770	50.40110	430.29%
Fri 19 Dec 2025	2.46%	48.98730	50.20250	50.37120	48.37380	928.2%
Thu 18 Dec 2025	-1.4%	49.62880	48.99910	49.79670	48.34110	318.01%
Wed 17 Dec 2025	4.6%	47.51040	49.69440	49.91910	47.51040	293.2%
Tue 16 Dec 2025	-0.71%	47.78050	47.50800	47.88230	46.62310	-55%
Mon 15 Dec 2025	3.2%	46.38860	47.84660	47.94820	46.35000	996.32%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Pound Sterling XAGGBP FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!