ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverPound XAGGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Pound XAGGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverPound

Strong intraday Stock price targets for SilverPound are 43.72 and 45.11

Intraday Target 142.64
Intraday Target 243.42
Intraday Target 344.027033333333
Intraday Target 444.81
Intraday Target 545.42

Daily price and volume Silver Pound

Date Closing Open Range Volume
Tue 04 August 2026 44.20000 (2.02%) 43.36460 43.24460 - 44.63650 1.87 times
Mon 03 August 2026 43.32680 (1.36%) 43.19130 42.08090 - 43.46310 1.0358 times
Fri 31 July 2026 42.74550 (-2.67%) 43.90920 42.59120 - 43.92570 0.8595 times
Thu 30 July 2026 43.91730 (0.72%) 43.58580 42.73490 - 44.01070 1.0062 times
Wed 29 July 2026 43.60470 (1.42%) 43.05640 42.74290 - 44.22450 0.7291 times
Tue 28 July 2026 42.99290 (-2.13%) 43.92950 42.69590 - 43.92970 1.8693 times
Mon 27 July 2026 43.92930 (0.55%) 44.69560 43.80360 - 44.93020 1.0824 times
Fri 24 July 2026 43.68980 (1.02%) 43.23790 42.92420 - 44.15800 0 times
Thu 23 July 2026 43.24930 (-3.01%) 44.62890 42.89800 - 44.83930 0.7263 times
Wed 22 July 2026 44.59080 (1.41%) 43.98890 43.96860 - 45.37090 0.8215 times
Tue 21 July 2026 43.96900 (4.89%) 41.94160 41.87360 - 44.21530 1.8234 times

 Daily chart SilverPound

Weekly price and charts SilverPound

Strong weekly Stock price targets for SilverPound XAGGBP are 43.14 and 45.7

Weekly Target 141.08
Weekly Target 242.64
Weekly Target 343.639133333333
Weekly Target 445.2
Weekly Target 546.19

Weekly price and volumes for Silver Pound

Date Closing Open Range Volume
Tue 04 August 2026 44.20000 (3.4%) 43.19130 42.08090 - 44.63650 0.523 times
Fri 31 July 2026 42.74550 (-2.16%) 44.69560 42.59120 - 44.93020 0.9983 times
Fri 24 July 2026 43.68980 (5.1%) 41.55000 41.46980 - 45.37090 0.7351 times
Fri 17 July 2026 41.56860 (-6.69%) 43.95770 40.71290 - 44.34890 1.2749 times
Fri 10 July 2026 44.55120 (-2.73%) 47.04190 42.89240 - 47.09520 1.2598 times
Thu 02 July 2026 45.80370 (2.52%) 44.49110 42.92210 - 46.29400 0.9704 times
Fri 26 June 2026 44.67950 (-9.72%) 48.76780 42.35090 - 50.50310 1.2647 times
Thu 18 June 2026 49.49210 (-1.99%) 52.15950 49.39310 - 53.21450 0.9667 times
Fri 12 June 2026 50.49470 (-0.75%) 51.06220 46.35000 - 51.51820 0.8197 times
Fri 05 June 2026 50.87750 (-9.13%) 56.20840 50.74700 - 57.06170 1.1875 times
Fri 29 May 2026 55.98710 (-0.33%) 57.55550 53.74690 - 57.56060 0.9504 times

 weekly chart SilverPound

Monthly price and charts SilverPound

Strong monthly Stock price targets for SilverPound XAGGBP are 43.14 and 45.7

Monthly Target 141.08
Monthly Target 242.64
Monthly Target 343.639133333333
Monthly Target 445.2
Monthly Target 546.19

Monthly price and volumes Silver Pound

Date Closing Open Range Volume
Tue 04 August 2026 44.20000 (3.4%) 43.19130 42.08090 - 44.63650 0.1546 times
Fri 31 July 2026 42.74550 (-3.07%) 44.09790 40.71290 - 47.09520 1.3992 times
Tue 30 June 2026 44.10060 (-21.23%) 56.20840 42.35090 - 57.06170 1.4022 times
Fri 29 May 2026 55.98710 (2.36%) 54.69030 53.63620 - 65.93890 1.2232 times
Thu 30 April 2026 54.69710 (-3.41%) 56.65350 52.79450 - 61.03160 1.2269 times
Tue 31 March 2026 56.62870 (-18.63%) 71.50060 46.23180 - 71.84890 1.1012 times
Fri 27 February 2026 69.59060 (12.24%) 59.32600 47.92140 - 69.70660 0.6762 times
Fri 30 January 2026 62.00360 (16.84%) 53.91180 53.27190 - 87.49330 0.9813 times
Wed 31 December 2025 53.06540 (26.1%) 43.16450 42.37680 - 60.81630 0.9351 times
Fri 28 November 2025 42.08280 (13.67%) 36.51430 36.03290 - 42.87160 0.9001 times
Fri 31 October 2025 37.02210 (6.57%) 34.74710 34.25470 - 40.46520 1.382 times

 monthly chart SilverPound

Yearly price and charts SilverPound

Strong yearly Stock price targets for SilverPound XAGGBP are 19.07 and 65.85

Yearly Target 110.69
Yearly Target 227.44
Yearly Target 357.468733333333
Yearly Target 474.22
Yearly Target 5104.25

Yearly price and volumes Silver Pound

Date Closing Open Range Volume
Tue 04 August 2026 44.20000 (-16.71%) 53.91180 40.71290 - 87.49330 6.8537 times
Wed 31 December 2025 53.06540 (129.92%) 23.16000 22.12000 - 60.81630 3.1123 times
Tue 31 December 2024 23.08000 (23.49%) 18.69000 17.25000 - 26.85000 0 times
Fri 29 December 2023 18.69000 (-5.7%) 19.97000 16.70000 - 20.83000 0 times
Fri 30 December 2022 19.82000 (15.3%) 17.18000 15.16000 - 20.46000 0 times
Fri 31 December 2021 17.19000 (-10.84%) 19.54000 15.93000 - 21.78000 0 times
Thu 31 December 2020 19.28000 (43.45%) 13.49000 9.68000 - 22.64000 0 times
Tue 31 December 2019 13.44000 (13.9%) 12.31000 11.15000 - 16.12000 0 times
Wed 26 December 2018 11.80000 (-5.07%) 12.56000 10.69000 - 12.96000 0.034 times
Wed 27 December 2017 12.43000 (-3.57%) 14.68000 0.00000 - 14.83000 0 times
Fri 30 December 2016 12.89000 (0%) 11.94000 0.00000 - 15.94000 0 times

Indicator Analysis of SilverPound

Tomorrow's movement Prediction of Silver Pound XAGGBP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 43.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silver Pound XAGGBP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Silver Pound XAGGBP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Silver Pound XAGGBP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.84

Munafa value: 60 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SilverPound (XAGGBP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SilverPound stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SilverPound in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilverPound Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SilverPound in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SilverPound is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.62 and SilverPound XAGGBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SilverPound XAGGBP stock. Volume based technical analysis of SilverPound XAGGBP stock is negative.

SilverPound Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Pound XAGGBP

DMA (daily moving average) of Silver Pound XAGGBP

DMA period DMA value
5 day DMA 43.56
12 day DMA 43.51
20 day DMA 43.38
35 day DMA 44.86
50 day DMA 47.41
100 day DMA 52.27
150 day DMA 55.93
200 day DMA 52.22

EMA (exponential moving average) of Silver Pound XAGGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA43.6243.3343.33
12 day EMA43.5743.4643.48
20 day EMA44.024444.07
35 day EMA45.8345.9346.08
50 day EMA47.847.9548.14

SMA (simple moving average) of Silver Pound XAGGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA43.5643.3243.44
12 day SMA43.5143.2943.11
20 day SMA43.3843.443.55
35 day SMA44.8645.0445.24
50 day SMA47.4147.6647.92
100 day SMA52.2752.4852.67
150 day SMA55.9355.9956.04
200 day SMA52.2252.1952.16

Videos related to: SilverPound XAGGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverPound XAGGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top