ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverPound XAGGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Pound XAGGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverPound

Strong intraday Stock price targets for SilverPound are 59.1 and 62.1

Intraday Target 156.82
Intraday Target 258.39
Intraday Target 359.8166
Intraday Target 461.38
Intraday Target 562.81

Daily price and volume Silver Pound

Date Closing Open Range Volume
Mon 09 February 2026 59.95030 (4.82%) 58.78140 58.25150 - 61.24800 1.1389 times
Fri 06 February 2026 57.19180 (14.24%) 50.03670 47.92140 - 57.19180 1.7541 times
Thu 05 February 2026 50.06290 (-23.82%) 65.82900 50.06290 - 66.03710 0.0584 times
Wed 04 February 2026 65.71760 (6.54%) 61.68830 61.68830 - 66.88090 0.0685 times
Tue 03 February 2026 61.68520 (2.86%) 60.04560 59.68110 - 64.91260 1.2385 times
Mon 02 February 2026 59.96730 (-3.28%) 59.32600 53.66890 - 62.83040 1.6705 times
Fri 30 January 2026 62.00360 (-26.9%) 85.03550 59.78820 - 85.61630 0.5508 times
Thu 29 January 2026 84.82470 (-0.62%) 85.31180 80.54520 - 87.49330 0.5397 times
Wed 28 January 2026 85.35510 (4.96%) 81.35820 80.98540 - 85.79360 1.0502 times
Tue 27 January 2026 81.32410 (3.57%) 78.49980 77.10610 - 82.40140 1.9303 times
Mon 26 January 2026 78.52250 (3.86%) 76.79260 75.87160 - 85.35060 1.0432 times

 Daily chart SilverPound

Weekly price and charts SilverPound

Strong weekly Stock price targets for SilverPound XAGGBP are 59.1 and 62.1

Weekly Target 156.82
Weekly Target 258.39
Weekly Target 359.8166
Weekly Target 461.38
Weekly Target 562.81

Weekly price and volumes for Silver Pound

Date Closing Open Range Volume
Mon 09 February 2026 59.95030 (4.82%) 58.78140 58.25150 - 61.24800 0.225 times
Fri 06 February 2026 57.19180 (-7.76%) 59.32600 47.92140 - 66.88090 0.9464 times
Fri 30 January 2026 62.00360 (-17.99%) 76.79260 59.78820 - 87.49330 1.0104 times
Fri 23 January 2026 75.60780 (12.4%) 69.98690 67.86510 - 75.60780 1.0259 times
Fri 16 January 2026 67.26910 (12.78%) 60.91620 60.91620 - 69.43390 1.1364 times
Fri 09 January 2026 59.64790 (10.43%) 54.83470 54.83470 - 61.14790 1.5965 times
Fri 02 January 2026 54.01560 (-7.92%) 60.81630 52.68080 - 60.81630 1.5517 times
Fri 26 December 2025 58.65940 (16.85%) 50.41890 50.40110 - 58.65940 1.0401 times
Fri 19 December 2025 50.20250 (8.28%) 46.38860 46.35000 - 50.37120 1.4101 times
Fri 12 December 2025 46.36430 (5.93%) 43.87150 43.28820 - 48.29240 0.0575 times
Fri 05 December 2025 43.77080 (4.01%) 43.16450 42.37680 - 44.52380 1.3343 times

 weekly chart SilverPound

Monthly price and charts SilverPound

Strong monthly Stock price targets for SilverPound XAGGBP are 53.94 and 72.9

Monthly Target 139.29
Monthly Target 249.62
Monthly Target 358.250866666667
Monthly Target 468.58
Monthly Target 577.21

Monthly price and volumes Silver Pound

Date Closing Open Range Volume
Mon 09 February 2026 59.95030 (-3.31%) 59.32600 47.92140 - 66.88090 0.4499 times
Fri 30 January 2026 62.00360 (16.84%) 53.91180 53.27190 - 87.49330 1.9987 times
Wed 31 December 2025 53.06540 (26.1%) 43.16450 42.37680 - 60.81630 1.9045 times
Fri 28 November 2025 42.08280 (13.67%) 36.51430 36.03290 - 42.87160 1.8333 times
Fri 31 October 2025 37.02210 (6.57%) 34.74710 34.25470 - 40.46520 2.8147 times
Tue 30 September 2025 34.73840 (18.1%) 30.00040 30.00040 - 35.08780 0.999 times
Fri 29 August 2025 29.41340 (5.92%) 27.98000 27.40000 - 29.41340 0 times
Thu 31 July 2025 27.77000 (5.47%) 26.09000 26.08000 - 29.15000 0 times
Mon 30 June 2025 26.33000 (7.43%) 24.56000 24.45000 - 27.74000 0 times
Fri 30 May 2025 24.51000 (0.08%) 24.57000 23.80000 - 25.14000 0 times
Wed 30 April 2025 24.49000 (-7.09%) 26.43000 22.12000 - 26.55000 0 times

 monthly chart SilverPound

Yearly price and charts SilverPound

Strong yearly Stock price targets for SilverPound XAGGBP are 53.94 and 93.51

Yearly Target 125.55
Yearly Target 242.75
Yearly Target 365.121666666667
Yearly Target 482.32
Yearly Target 5104.69

Yearly price and volumes Silver Pound

Date Closing Open Range Volume
Mon 09 February 2026 59.95030 (12.97%) 53.91180 47.92140 - 87.49330 2.4285 times
Wed 31 December 2025 53.06540 (129.92%) 23.16000 22.12000 - 60.81630 7.4896 times
Tue 31 December 2024 23.08000 (23.49%) 18.69000 17.25000 - 26.85000 0 times
Fri 29 December 2023 18.69000 (-5.7%) 19.97000 16.70000 - 20.83000 0 times
Fri 30 December 2022 19.82000 (15.3%) 17.18000 15.16000 - 20.46000 0 times
Fri 31 December 2021 17.19000 (-10.84%) 19.54000 15.93000 - 21.78000 0 times
Thu 31 December 2020 19.28000 (43.45%) 13.49000 9.68000 - 22.64000 0 times
Tue 31 December 2019 13.44000 (13.9%) 12.31000 11.15000 - 16.12000 0 times
Wed 26 December 2018 11.80000 (-5.07%) 12.56000 10.69000 - 12.96000 0.0819 times
Wed 27 December 2017 12.43000 (-3.57%) 14.68000 0.00000 - 14.83000 0 times
Fri 30 December 2016 12.89000 (0%) 11.94000 0.00000 - 15.94000 0 times

Indicator Analysis of SilverPound

Tomorrow's movement Prediction of Silver Pound XAGGBP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 63.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Pound XAGGBP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Silver Pound XAGGBP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Silver Pound XAGGBP looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 69 and price is deviating by 10 points

Upper Bollinger band is at 87 and lower is at 51, while middle bands are at 60 and 78

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SilverPound (XAGGBP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilverPound stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SilverPound in short term but the sell signal is initial and weak.

SilverPound Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SilverPound in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SilverPound is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.92 and SilverPound XAGGBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverPound XAGGBP stock. Volume based technical analysis of SilverPound XAGGBP stock is negative.

SilverPound Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Pound XAGGBP

DMA (daily moving average) of Silver Pound XAGGBP

DMA period DMA value
5 day DMA 58.92
12 day DMA 68.52
20 day DMA 68.21
35 day DMA 62.54
50 day DMA 57.28
100 day DMA 46.86
150 day DMA 40.58
200 day DMA 36.67

EMA (exponential moving average) of Silver Pound XAGGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA59.8659.8161.12
12 day EMA63.8864.5965.94
20 day EMA64.2864.7465.53
35 day EMA61.1461.2161.45
50 day EMA55.9255.7655.7

SMA (simple moving average) of Silver Pound XAGGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA58.9258.9259.89
12 day SMA68.5269.4970.42
20 day SMA68.2168.1968.19
35 day SMA62.5462.2561.97
50 day SMA57.2856.8656.5
100 day SMA46.8646.5746.3
150 day SMA40.5840.3640.16
200 day SMA36.6736.536.35

Videos related to: SilverPound XAGGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverPound XAGGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top