ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldArgentine XAUARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Argentine XAUARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldArgentine

Strong intraday Stock price targets for GoldArgentine are 6503058.19 and 6604300.46

Intraday Target 16423056.73
Intraday Target 26481817.38
Intraday Target 36524299.0016
Intraday Target 46583059.65
Intraday Target 56625541.27

Daily price and volume Gold Argentine

Date Closing Open Range Volume
Thu 23 April 2026 6540578.02030 (0.39%) 6516284.58300 6465538.35780 - 6566780.62670 1.1865 times
Wed 22 April 2026 6515315.85100 (0.19%) 6509427.97910 6509058.78280 - 6555284.71070 1.2575 times
Tue 21 April 2026 6503046.15390 (-2.05%) 6638911.48790 6434297.06930 - 6645384.55160 1.2081 times
Mon 20 April 2026 6639398.09550 (0.59%) 6478234.42130 6472678.51730 - 6649675.42990 1.229 times
Fri 17 April 2026 6600692.86730 (1.5%) 6502450.87970 6477955.59250 - 6639350.34950 0.5134 times
Thu 16 April 2026 6503181.72470 (-0.71%) 6551865.67090 6465006.56100 - 6567788.22630 1.212 times
Wed 15 April 2026 6549831.38710 (-0.92%) 6610691.42190 6508098.39920 - 6622595.09190 0.1034 times
Tue 14 April 2026 6610876.64700 (2.53%) 6446649.17440 6443603.66720 - 6617789.74630 1.2622 times
Mon 13 April 2026 6447455.39450 (-0.97%) 6465796.24500 6407408.27710 - 6540279.74880 0.8854 times
Fri 10 April 2026 6510759.12390 (-1.06%) 6580759.67250 6509389.83540 - 6598255.78370 1.1425 times
Thu 09 April 2026 6580681.93190 (0.63%) 6539620.16840 6526128.42850 - 6637062.41610 0.4956 times

 Daily chart GoldArgentine

Weekly price and charts GoldArgentine

Strong weekly Stock price targets for GoldArgentine XAUARS are 6487437.54 and 6702815.91

Weekly Target 16326138.48
Weekly Target 26433358.25
Weekly Target 36541516.8398333
Weekly Target 46648736.61
Weekly Target 56756895.2

Weekly price and volumes for Gold Argentine

Date Closing Open Range Volume
Thu 23 April 2026 6540578.02030 (-0.91%) 6478234.42130 6434297.06930 - 6649675.42990 1.3723 times
Fri 17 April 2026 6600692.86730 (1.38%) 6465796.24500 6407408.27710 - 6639350.34950 1.1179 times
Fri 10 April 2026 6510759.12390 (0.53%) 6415317.07010 6406992.67590 - 6734671.66440 0.8455 times
Thu 02 April 2026 6476663.10910 (3.88%) 6192625.80380 6163510.42240 - 6669430.77110 0.8464 times
Fri 27 March 2026 6234902.83660 (-0.44%) 6182281.26450 5763614.96580 - 6418194.62540 0.9582 times
Fri 20 March 2026 6262212.64020 (-10.77%) 6977769.76220 6259274.86660 - 7035546.74370 1.0211 times
Fri 13 March 2026 7018192.41940 (-4.12%) 7266653.73480 7011630.14410 - 7357886.17440 1.3404 times
Fri 06 March 2026 7319720.25640 (-0.68%) 7599161.03710 7107028.67930 - 7637864.40720 0.7359 times
Fri 27 February 2026 7370197.64950 (5.01%) 7073538.29760 7027316.38040 - 7418041.81500 1.2208 times
Fri 20 February 2026 7018537.97010 (-0.47%) 6984942.68230 6773425.17800 - 7036848.60510 0.5415 times
Fri 13 February 2026 7051550.29490 (0%) 6866083.50990 6866083.50990 - 7053886.54800 0 times

 weekly chart GoldArgentine

Monthly price and charts GoldArgentine

Strong monthly Stock price targets for GoldArgentine XAUARS are 6464396.63 and 6810853.06

Monthly Target 16208031.87
Monthly Target 26374304.95
Monthly Target 36554488.3051
Monthly Target 46720761.38
Monthly Target 56900944.74

Monthly price and volumes Gold Argentine

Date Closing Open Range Volume
Thu 23 April 2026 6540578.02030 (0.9%) 6485971.25060 6388215.23060 - 6734671.66440 1.29 times
Tue 31 March 2026 6482300.57910 (-12.05%) 7599161.03710 5763614.96580 - 7637864.40720 1.5884 times
Fri 27 February 2026 7370197.64950 (4.51%) 6922152.51950 6457461.59870 - 7418041.81500 1.0133 times
Fri 30 January 2026 7052366.89930 (12.36%) 6299262.29910 6298859.77270 - 8064945.92840 1.4789 times
Wed 31 December 2025 6276766.13480 (2.58%) 6108038.96770 5991204.09880 - 6596507.07260 1.2781 times
Fri 28 November 2025 6118698.08360 (5.68%) 5917062.55260 5553927.66070 - 6122053.35260 1.0642 times
Fri 31 October 2025 5789679.77040 (8.66%) 5328600.89820 5323621.97970 - 6461806.86110 1.6727 times
Tue 30 September 2025 5328225.09450 (14.71%) 4791765.59840 4765837.57570 - 5496760.15420 0.6144 times
Fri 29 August 2025 4644856.60620 (2.93%) 4333522.00000 4279268.00000 - 4644856.60620 0 times
Thu 31 July 2025 4512802.00000 (13.15%) 3877099.00000 3877099.00000 - 4523889.00000 0 times
Mon 30 June 2025 3988305.00000 (1.92%) 3910515.00000 3844250.00000 - 4097602.00000 0 times

 monthly chart GoldArgentine

Yearly price and charts GoldArgentine

Strong yearly Stock price targets for GoldArgentine XAUARS are 6152096.49 and 8453427.46

Yearly Target 14488382.01
Yearly Target 25514480.01
Yearly Target 36789712.9715
Yearly Target 47815810.98
Yearly Target 59091043.93

Yearly price and volumes Gold Argentine

Date Closing Open Range Volume
Thu 23 April 2026 6540578.02030 (4.2%) 6299262.29910 5763614.96580 - 8064945.92840 5.2516 times
Wed 31 December 2025 6276766.13480 (133.67%) 2704359.00000 2704359.00000 - 6596507.07260 4.5268 times
Tue 31 December 2024 2686190.00000 (61.06%) 1673408.70000 1639679.10000 - 2769097.00000 0 times
Fri 29 December 2023 1667822.00000 (417.26%) 325681.70000 325681.70000 - 1685828.40000 0 times
Fri 30 December 2022 322431.40000 (71.66%) 187733.40000 184367.10000 - 322900.20000 0 times
Fri 31 December 2021 187833.70000 (17.71%) 161241.40000 152059.60000 - 187944.70000 0 times
Thu 31 December 2020 159579.50000 (75.68%) 91004.90000 90968.10000 - 159688.90000 0 times
Tue 31 December 2019 90836.30000 (87.48%) 47915.50000 47508.70000 - 91746.00000 0 times
Wed 26 December 2018 48451.20000 (104.05%) 24290.50000 24116.40000 - 49444.00000 0.2216 times
Wed 27 December 2017 23744.80000 (0%) 23212.80000 21315.60000 - 23827.20000 0 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of GoldArgentine

Tomorrow's movement Prediction of Gold Argentine XAUARS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6542500.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Argentine XAUARS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6494341 and price is deviating by 152350 points

Upper Bollinger band is at 6799039 and lower is at 6189642, while middle bands are at 6341991 and 6646690

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoldArgentine (XAUARS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldArgentine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GoldArgentine in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldArgentine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GoldArgentine in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldArgentine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6540881.47 and GoldArgentine XAUARS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldArgentine XAUARS stock. Volume based technical analysis of GoldArgentine XAUARS stock is negative.

GoldArgentine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Argentine XAUARS

DMA (daily moving average) of Gold Argentine XAUARS

DMA period DMA value
5 day DMA 6559806.2
12 day DMA 6545131.04
20 day DMA 6494340.24
35 day DMA 6653359.26
50 day DMA 6790581.25
100 day DMA 6703938.32
150 day DMA 6367595.84
200 day DMA 5856353.2

EMA (exponential moving average) of Gold Argentine XAUARS

EMA period EMA current EMA prev EMA prev2
5 day EMA6541867.956542512.826556109.26
12 day EMA6542508.746542859.656547865.84
20 day EMA6563622.236566046.866571384.6
35 day EMA6671329.466679027.246688665.48
50 day EMA6790886.626801099.046812758.8

SMA (simple moving average) of Gold Argentine XAUARS

SMA period SMA current SMA prev SMA prev2
5 day SMA6559806.26552326.946559230.05
12 day SMA6545131.046558909.866553779.11
20 day SMA6494340.246476925.776467789.08
35 day SMA6653359.266673657.646700043.8
50 day SMA6790581.256801358.266813580.59
100 day SMA6703938.326699050.556693719.02
150 day SMA6367595.846356914.976345687.02
200 day SMA5856353.25843262.125829957.99

Videos related to: GoldArgentine XAUARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldArgentine XAUARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top