Munafa Stock Market Course + Intraday & FNO calls 
GoldArgentine XAUARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Argentine XAUARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAUARS
- XAUARS Experts view
- Tomorrow's Movement XAUARS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAUARS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldArgentine
Strong intraday Stock price targets for GoldArgentine are 5961478.03 and 6050919.21
| Intraday Target 1 | 5943421.34 |
| Intraday Target 2 | 5979534.72 |
| Intraday Target 3 | 6032862.5161333 |
| Intraday Target 4 | 6068975.9 |
| Intraday Target 5 | 6122303.7 |
Daily price and volume Gold Argentine
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6015648.09770 (-0.05%) | 6077388.10340 | 5996749.13530 - 6086190.31540 | 0.0679 times | Fri 05 December 2025 | 6018505.49750 (-1.04%) | 6081884.36080 | 6017122.36150 - 6132449.71760 | 0.7714 times | Thu 04 December 2025 | 6081861.35390 (-0.48%) | 6111622.41190 | 6077147.38850 - 6122517.27550 | 1.7776 times | Wed 03 December 2025 | 6111088.90470 (-0.39%) | 6134846.06880 | 6103691.99440 - 6155725.53240 | 0.0754 times | Tue 02 December 2025 | 6134752.50490 (-0.07%) | 6138583.44070 | 6073918.64500 - 6139816.33020 | 1.7496 times | Mon 01 December 2025 | 6138789.86310 (0.33%) | 6108038.96770 | 6105092.48600 - 6173068.62280 | 0.0733 times | Fri 28 November 2025 | 6118698.08360 (1.11%) | 6033303.38530 | 6033303.38530 - 6122053.35260 | 0.822 times | Wed 26 November 2025 | 6051800.67720 (1.16%) | 5982268.06330 | 5982268.06330 - 6062336.67640 | 1.7992 times | Tue 25 November 2025 | 5982162.84120 (1.49%) | 5894725.08360 | 5869359.26110 - 6001899.57830 | 1.7238 times | Mon 24 November 2025 | 5894063.83230 (1.79%) | 5800165.43910 | 5752759.60400 - 5894063.83230 | 1.1398 times | Fri 21 November 2025 | 5790236.15590 (-0.38%) | 5812398.45550 | 5743012.03130 - 5825090.70940 | 0 times |
Weekly price and charts GoldArgentine
Strong weekly Stock price targets for GoldArgentine XAUARS are 5961478.03 and 6050919.21
| Weekly Target 1 | 5943421.34 |
| Weekly Target 2 | 5979534.72 |
| Weekly Target 3 | 6032862.5161333 |
| Weekly Target 4 | 6068975.9 |
| Weekly Target 5 | 6122303.7 |
Weekly price and volumes for Gold Argentine
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6015648.09770 (-0.05%) | 6077388.10340 | 5996749.13530 - 6086190.31540 | 0.0168 times | Fri 05 December 2025 | 6018505.49750 (-1.64%) | 6108038.96770 | 6017122.36150 - 6173068.62280 | 1.1032 times | Fri 28 November 2025 | 6118698.08360 (5.67%) | 5800165.43910 | 5752759.60400 - 6122053.35260 | 1.3605 times | Fri 21 November 2025 | 5790236.15590 (1.05%) | 5773622.47800 | 5553927.66070 - 5825090.70940 | 0.8009 times | Fri 14 November 2025 | 5729830.47930 (1.07%) | 5645031.33290 | 5645031.33290 - 5973566.63710 | 0.8797 times | Fri 07 November 2025 | 5669072.93800 (-2.08%) | 5917062.55260 | 5667240.09750 - 5918506.87630 | 0.7092 times | Fri 31 October 2025 | 5789679.77040 (-5.57%) | 6026322.66870 | 5478249.19090 - 6078431.79130 | 0.3046 times | Fri 24 October 2025 | 6131148.03750 (-0.95%) | 6107773.58690 | 5976247.84110 - 6461806.86110 | 1.8316 times | Fri 17 October 2025 | 6189964.25790 (8.5%) | 5727652.73930 | 5503639.86120 - 6189964.25790 | 1.496 times | Fri 10 October 2025 | 5705080.11080 (3.05%) | 5581810.62290 | 5568290.87370 - 5924297.90950 | 1.4973 times | Fri 03 October 2025 | 5536390.96100 (10.68%) | 5029612.13630 | 5028302.82070 - 5539680.44230 | 1.5029 times |
Monthly price and charts GoldArgentine
Strong monthly Stock price targets for GoldArgentine XAUARS are 5918038.87 and 6094358.36
| Monthly Target 1 | 5885502.46 |
| Monthly Target 2 | 5950575.28 |
| Monthly Target 3 | 6061821.9519333 |
| Monthly Target 4 | 6126894.77 |
| Monthly Target 5 | 6238141.44 |
Monthly price and volumes Gold Argentine
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6015648.09770 (-1.68%) | 6108038.96770 | 5996749.13530 - 6173068.62280 | 0.8662 times | Fri 28 November 2025 | 6118698.08360 (5.68%) | 5917062.55260 | 5553927.66070 - 6122053.35260 | 2.9005 times | Fri 31 October 2025 | 5789679.77040 (8.66%) | 5328600.89820 | 5323621.97970 - 6461806.86110 | 4.5589 times | Tue 30 September 2025 | 5328225.09450 (14.71%) | 4791765.59840 | 4765837.57570 - 5496760.15420 | 1.6745 times | Fri 29 August 2025 | 4644856.60620 (2.93%) | 4333522.00000 | 4279268.00000 - 4644856.60620 | 0 times | Thu 31 July 2025 | 4512802.00000 (13.15%) | 3877099.00000 | 3877099.00000 - 4523889.00000 | 0 times | Mon 30 June 2025 | 3988305.00000 (1.92%) | 3910515.00000 | 3844250.00000 - 4097602.00000 | 0 times | Fri 30 May 2025 | 3913136.00000 (1.87%) | 3868495.00000 | 3540106.00000 - 4098346.00000 | 0 times | Wed 30 April 2025 | 3841283.00000 (14.57%) | 3290873.00000 | 3187523.00000 - 3977171.00000 | 0 times | Mon 31 March 2025 | 3352722.00000 (10.27%) | 3042472.00000 | 3035933.00000 - 3354259.00000 | 0 times | Fri 28 February 2025 | 3040521.00000 (3.31%) | 2972385.00000 | 2928994.00000 - 3132383.00000 | 0 times |
Yearly price and charts GoldArgentine
Strong yearly Stock price targets for GoldArgentine XAUARS are 4360003.55 and 8117451.41
| Yearly Target 1 | 1303156.79 |
| Yearly Target 2 | 3659402.44 |
| Yearly Target 3 | 5060604.6529333 |
| Yearly Target 4 | 7416850.31 |
| Yearly Target 5 | 8818052.51 |
Yearly price and volumes Gold Argentine
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6015648.09770 (123.95%) | 2704359.00000 | 2704359.00000 - 6461806.86110 | 8.4765 times | Tue 31 December 2024 | 2686190.00000 (61.06%) | 1673408.70000 | 1639679.10000 - 2769097.00000 | 0 times | Fri 29 December 2023 | 1667822.00000 (417.26%) | 325681.70000 | 325681.70000 - 1685828.40000 | 0 times | Fri 30 December 2022 | 322431.40000 (71.66%) | 187733.40000 | 184367.10000 - 322900.20000 | 0 times | Fri 31 December 2021 | 187833.70000 (17.71%) | 161241.40000 | 152059.60000 - 187944.70000 | 0 times | Thu 31 December 2020 | 159579.50000 (75.68%) | 91004.90000 | 90968.10000 - 159688.90000 | 0 times | Tue 31 December 2019 | 90836.30000 (87.48%) | 47915.50000 | 47508.70000 - 91746.00000 | 0 times | Wed 26 December 2018 | 48451.20000 (104.05%) | 24290.50000 | 24116.40000 - 49444.00000 | 0.5235 times | Wed 27 December 2017 | 23744.80000 (0%) | 23212.80000 | 21315.60000 - 23827.20000 | 0 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GoldArgentine
Tomorrow's movement Prediction of Gold Argentine XAUARS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6007591.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Argentine XAUARS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5921928 and price is deviating by 155253 points
Upper Bollinger band is at 6232434 and lower is at 5611422, while middle bands are at 5766675 and 6077181
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldArgentine (XAUARS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldArgentine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldArgentine in short term but the sell signal is initial and weak.
GoldArgentine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldArgentine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldArgentine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6045444.18 and GoldArgentine XAUARS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldArgentine XAUARS stock. Volume based technical analysis of GoldArgentine XAUARS stock is negative.
GoldArgentine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Argentine XAUARS
DMA (daily moving average) of Gold Argentine XAUARS
| DMA period | DMA value |
| 5 day DMA | 6072371.27 |
| 12 day DMA | 6012516.53 |
| 20 day DMA | 5921927.59 |
| 35 day DMA | 5923117.79 |
| 50 day DMA | 5819100.11 |
| 100 day DMA | 5157985.66 |
| 150 day DMA | 4727635.8 |
| 200 day DMA | 4337583.76 |
EMA (exponential moving average) of Gold Argentine XAUARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6046808.13 | 6062385.81 | 6084322.68 |
| 12 day EMA | 6007580.79 | 6006114.53 | 6003862.43 |
| 20 day EMA | 5954969.39 | 5948584.98 | 5941228.18 |
| 35 day EMA | 5866359.75 | 5857570.64 | 5848095.86 |
| 50 day EMA | 5790798.97 | 5781625.28 | 5771960.73 |
SMA (simple moving average) of Gold Argentine XAUARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6072371.27 | 6096999.62 | 6117038.14 |
| 12 day SMA | 6012516.53 | 5991910.84 | 5965622.95 |
| 20 day SMA | 5921927.59 | 5904598.83 | 5892911.59 |
| 35 day SMA | 5923117.79 | 5926620.22 | 5918417.86 |
| 50 day SMA | 5819100.11 | 5799076.67 | 5778838.53 |
| 100 day SMA | 5157985.66 | 5138599.25 | 5118297.25 |
| 150 day SMA | 4727635.8 | 4713152.68 | 4696228.03 |
| 200 day SMA | 4337583.76 | 4322013.09 | 4306431.04 |
Videos related to: GoldArgentine XAUARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
