ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldArgentine XAUARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Argentine XAUARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldArgentine

Strong intraday Stock price targets for GoldArgentine are 6431152.27 and 6515510.18

Intraday Target 16415630.01
Intraday Target 26446674.54
Intraday Target 36499987.9137
Intraday Target 46531032.44
Intraday Target 56584345.82

Daily price and volume Gold Argentine

Date Closing Open Range Volume
Thu 14 May 2026 6477719.06530 (-0.91%) 6536256.54640 6468943.38430 - 6553301.29150 1.3219 times
Wed 13 May 2026 6536918.79720 (0.01%) 6535123.92600 6475689.79910 - 6543580.44460 0.7821 times
Tue 12 May 2026 6536163.42330 (-1.46%) 6633737.72450 6463690.42660 - 6642573.27490 1.2087 times
Mon 11 May 2026 6633042.08410 (1.11%) 6585532.76170 6582544.14600 - 6633042.08410 0.2372 times
Thu 07 May 2026 6560120.40830 (0.67%) 6517395.49760 6507972.32190 - 6607077.17560 0.7091 times
Wed 06 May 2026 6516417.05270 (1.97%) 6391873.31920 6391873.31920 - 6571397.13550 0.5432 times
Tue 05 May 2026 6390791.46760 (0.86%) 6336241.33560 6335866.13710 - 6412514.46690 1.3428 times
Mon 04 May 2026 6336209.59750 (-1.5%) 6428226.25740 6317370.35630 - 6428226.25740 1.3043 times
Fri 01 May 2026 6432546.08430 (-0.27%) 6449635.37890 6350164.17040 - 6456017.31570 1.2339 times
Thu 30 April 2026 6450165.10540 (1.78%) 6338261.19590 6322193.19140 - 6454755.60120 1.3168 times
Wed 29 April 2026 6337344.00060 (-1.72%) 6449995.91540 6299374.89410 - 6467765.97300 0.1249 times

 Daily chart GoldArgentine

Weekly price and charts GoldArgentine

Strong weekly Stock price targets for GoldArgentine XAUARS are 6381263.32 and 6560146.17

Weekly Target 16349111.41
Weekly Target 26413415.24
Weekly Target 36527994.2556
Weekly Target 46592298.08
Weekly Target 56706877.1

Weekly price and volumes for Gold Argentine

Date Closing Open Range Volume
Thu 14 May 2026 6477719.06530 (-1.26%) 6585532.76170 6463690.42660 - 6642573.27490 0.8489 times
Thu 07 May 2026 6560120.40830 (1.98%) 6428226.25740 6317370.35630 - 6607077.17560 0.9325 times
Fri 01 May 2026 6432546.08430 (-2.34%) 6516711.18850 6299374.89410 - 6653822.65530 0.9976 times
Fri 24 April 2026 6586559.65170 (-0.21%) 6478234.42130 6434297.06930 - 6649675.42990 1.5597 times
Fri 17 April 2026 6600692.86730 (1.38%) 6465796.24500 6407408.27710 - 6639350.34950 1.0325 times
Fri 10 April 2026 6510759.12390 (0.53%) 6415317.07010 6406992.67590 - 6734671.66440 0.7809 times
Thu 02 April 2026 6476663.10910 (3.88%) 6192625.80380 6163510.42240 - 6669430.77110 0.7818 times
Fri 27 March 2026 6234902.83660 (-0.44%) 6182281.26450 5763614.96580 - 6418194.62540 0.885 times
Fri 20 March 2026 6262212.64020 (-10.77%) 6977769.76220 6259274.86660 - 7035546.74370 0.9431 times
Fri 13 March 2026 7018192.41940 (-4.12%) 7266653.73480 7011630.14410 - 7357886.17440 1.238 times
Fri 06 March 2026 7319720.25640 (-0.68%) 7599161.03710 7107028.67930 - 7637864.40720 0.6797 times

 weekly chart GoldArgentine

Monthly price and charts GoldArgentine

Strong monthly Stock price targets for GoldArgentine XAUARS are 6397544.71 and 6722747.63

Monthly Target 16154017.98
Monthly Target 26315868.52
Monthly Target 36479220.8988333
Monthly Target 46641071.44
Monthly Target 56804423.82

Monthly price and volumes Gold Argentine

Date Closing Open Range Volume
Thu 14 May 2026 6477719.06530 (0.43%) 6449635.37890 6317370.35630 - 6642573.27490 0.7038 times
Thu 30 April 2026 6450165.10540 (-0.5%) 6485971.25060 6299374.89410 - 6734671.66440 1.4929 times
Tue 31 March 2026 6482300.57910 (-12.05%) 7599161.03710 5763614.96580 - 7637864.40720 1.423 times
Fri 27 February 2026 7370197.64950 (4.51%) 6922152.51950 6457461.59870 - 7418041.81500 0.9079 times
Fri 30 January 2026 7052366.89930 (12.36%) 6299262.29910 6298859.77270 - 8064945.92840 1.325 times
Wed 31 December 2025 6276766.13480 (2.58%) 6108038.96770 5991204.09880 - 6596507.07260 1.145 times
Fri 28 November 2025 6118698.08360 (5.68%) 5917062.55260 5553927.66070 - 6122053.35260 0.9534 times
Fri 31 October 2025 5789679.77040 (8.66%) 5328600.89820 5323621.97970 - 6461806.86110 1.4986 times
Tue 30 September 2025 5328225.09450 (14.71%) 4791765.59840 4765837.57570 - 5496760.15420 0.5504 times
Fri 29 August 2025 4644856.60620 (2.93%) 4333522.00000 4279268.00000 - 4644856.60620 0 times
Thu 31 July 2025 4512802.00000 (13.15%) 3877099.00000 3877099.00000 - 4523889.00000 0 times

 monthly chart GoldArgentine

Yearly price and charts GoldArgentine

Strong yearly Stock price targets for GoldArgentine XAUARS are 6120667.02 and 8421997.98

Yearly Target 14467429.02
Yearly Target 25472574.04
Yearly Target 36768759.9865
Yearly Target 47773905.01
Yearly Target 59070090.95

Yearly price and volumes Gold Argentine

Date Closing Open Range Volume
Thu 14 May 2026 6477719.06530 (3.2%) 6299262.29910 5763614.96580 - 8064945.92840 5.7361 times
Wed 31 December 2025 6276766.13480 (133.67%) 2704359.00000 2704359.00000 - 6596507.07260 4.065 times
Tue 31 December 2024 2686190.00000 (61.06%) 1673408.70000 1639679.10000 - 2769097.00000 0 times
Fri 29 December 2023 1667822.00000 (417.26%) 325681.70000 325681.70000 - 1685828.40000 0 times
Fri 30 December 2022 322431.40000 (71.66%) 187733.40000 184367.10000 - 322900.20000 0 times
Fri 31 December 2021 187833.70000 (17.71%) 161241.40000 152059.60000 - 187944.70000 0 times
Thu 31 December 2020 159579.50000 (75.68%) 91004.90000 90968.10000 - 159688.90000 0 times
Tue 31 December 2019 90836.30000 (87.48%) 47915.50000 47508.70000 - 91746.00000 0 times
Wed 26 December 2018 48451.20000 (104.05%) 24290.50000 24116.40000 - 49444.00000 0.199 times
Wed 27 December 2017 23744.80000 (0%) 23212.80000 21315.60000 - 23827.20000 0 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of GoldArgentine

Tomorrow's movement Prediction of Gold Argentine XAUARS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6507898.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Argentine XAUARS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gold Argentine XAUARS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6509661 and price is deviating by 89106 points

Upper Bollinger band is at 6687873 and lower is at 6331449, while middle bands are at 6420555 and 6598767

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldArgentine (XAUARS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GoldArgentine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GoldArgentine in short term but the buy signal is initial and weak.

GoldArgentine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldArgentine in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldArgentine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6461711.16 and GoldArgentine XAUARS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldArgentine XAUARS stock. Volume based technical analysis of GoldArgentine XAUARS stock is negative.

GoldArgentine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Argentine XAUARS

DMA (daily moving average) of Gold Argentine XAUARS

DMA period DMA value
5 day DMA 6548792.76
12 day DMA 6471328.67
20 day DMA 6509660.93
35 day DMA 6484859.98
50 day DMA 6620192.03
100 day DMA 6746854.65
150 day DMA 6470003.37
200 day DMA 6012546.33

EMA (exponential moving average) of Gold Argentine XAUARS

EMA period EMA current EMA prev EMA prev2
5 day EMA6515787.256534818.496533768.49
12 day EMA6507925.836513416.026509144.3
20 day EMA6519917.196524357.136523035.43
35 day EMA6592644.166599410.196603089.27
50 day EMA6667365.436675102.886680740.7

SMA (simple moving average) of Gold Argentine XAUARS

SMA period SMA current SMA prev SMA prev2
5 day SMA6548792.766556532.356527306.89
12 day SMA6471328.676485560.66489697.34
20 day SMA6509660.936513266.556516964.44
35 day SMA6484859.986480713.216470001.53
50 day SMA6620192.036639414.286656079.86
100 day SMA6746854.656744550.296741121.14
150 day SMA6470003.376463727.856456825.3
200 day SMA6012546.336001038.395989135.73

Videos related to: GoldArgentine XAUARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldArgentine XAUARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top