ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldArgentine XAUARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Argentine XAUARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldArgentine

Strong intraday Stock price targets for GoldArgentine are 5837369.07 and 6062262.8

Intraday Target 15799769.34
Intraday Target 25874968.8
Intraday Target 36024663.0734
Intraday Target 46099862.53
Intraday Target 56249556.8

Daily price and volume Gold Argentine

Date Closing Open Range Volume
Fri 30 October 2026 5950168.26330 (-3.6%) 6169690.90210 5949463.61340 - 6174357.34350 1.1098 times
Thu 29 October 2026 6172148.78970 (-1.26%) 6251275.01700 6165610.86260 - 6260017.32090 0.8864 times
Wed 28 October 2026 6250995.89660 (0.08%) 6247702.66040 6199006.28430 - 6271900.35690 0.2146 times
Tue 27 October 2026 6245982.36960 (1.14%) 6174727.81600 6152928.07200 - 6251034.98350 1.2755 times
Mon 26 October 2026 6175312.52240 (1.07%) 6082574.37330 6061949.97220 - 6203510.59020 0.0118 times
Fri 23 October 2026 6109840.40870 (-0.6%) 6146314.82590 6102955.09610 - 6159546.29280 0 times
Thu 22 October 2026 6146673.70850 (-2.36%) 6295003.50280 6144317.41400 - 6295003.50280 2.4001 times
Wed 21 October 2026 6295031.48640 (0.31%) 6274762.19680 6268643.79910 - 6315975.50180 1.5374 times
Tue 20 October 2026 6275487.73730 (-0.39%) 6300034.84970 6269758.10950 - 6325230.16080 0.9692 times
Mon 19 October 2026 6300280.81940 (-0.37%) 6343249.33300 6300280.81940 - 6353661.86550 1.5951 times
Fri 16 October 2026 6323690.92430 (0.49%) 6290971.21650 6279526.22500 - 6345356.13860 0 times

 Daily chart GoldArgentine

Weekly price and charts GoldArgentine

Strong weekly Stock price targets for GoldArgentine XAUARS are 5788597.57 and 6111034.31

Weekly Target 15734740.67
Weekly Target 25842454.47
Weekly Target 36057177.4112
Weekly Target 46164891.21
Weekly Target 56379614.15

Weekly price and volumes for Gold Argentine

Date Closing Open Range Volume
Fri 30 October 2026 5950168.26330 (-2.61%) 6082574.37330 5949463.61340 - 6271900.35690 0.4993 times
Fri 23 October 2026 6109840.40870 (-3.38%) 6343249.33300 6102955.09610 - 6353661.86550 0.928 times
Fri 16 October 2026 6323690.92430 (-0.62%) 6366772.95310 6176454.73470 - 6388631.62720 1.0222 times
Fri 09 October 2026 6362964.43340 (0.81%) 6301739.50680 6207354.66320 - 6368374.24800 1.3982 times
Fri 02 October 2026 6311806.86280 (-3.42%) 6524931.28930 6274232.59050 - 6524931.28930 0.9471 times
Fri 25 September 2026 6535049.32010 (-1.47%) 6593658.40430 6443408.77220 - 6617704.15930 1.1335 times
Fri 18 September 2026 6632248.05030 (1.1%) 6553509.45260 6429959.79980 - 6652121.38310 1.0193 times
Fri 11 September 2026 6559792.60220 (-1.86%) 6684507.38560 6512690.56450 - 6711233.60670 0.5749 times
Fri 04 September 2026 6684045.65230 (-0.85%) 6670449.79360 6490549.86870 - 6792894.60550 1.2634 times
Fri 28 August 2026 6741271.22940 (-2.4%) 6927135.12900 6735708.47490 - 7081078.36420 1.214 times
Fri 21 August 2026 6907313.00060 (6.11%) 6505592.38250 6469511.26230 - 6935559.25950 0.901 times

 weekly chart GoldArgentine

Monthly price and charts GoldArgentine

Strong monthly Stock price targets for GoldArgentine XAUARS are 5711598.57 and 6188033.3

Monthly Target 15632075.34
Monthly Target 25791121.8
Monthly Target 36108510.0737667
Monthly Target 46267556.53
Monthly Target 56584944.8

Monthly price and volumes Gold Argentine

Date Closing Open Range Volume
Fri 30 October 2026 5950168.26330 (-6.09%) 6337098.22360 5949463.61340 - 6425898.34460 0.8962 times
Wed 30 September 2026 6335702.14150 (-5.55%) 6711549.32120 6274232.59050 - 6792894.60550 1.1018 times
Mon 31 August 2026 6708101.56050 (11.51%) 6035257.93320 6008575.92430 - 7081078.36420 1.0077 times
Fri 31 July 2026 6015473.26140 (1.13%) 5948301.31380 5859128.37400 - 6268871.45280 1.099 times
Tue 30 June 2026 5948503.33030 (-7.05%) 6418981.60210 5790629.72630 - 6500959.53500 1.1582 times
Fri 29 May 2026 6399583.71090 (-0.78%) 6449635.37890 6173819.20270 - 6642573.27490 1.084 times
Thu 30 April 2026 6450165.10540 (-0.5%) 6485971.25060 6299374.89410 - 6734671.66440 1.0592 times
Tue 31 March 2026 6482300.57910 (-12.05%) 7599161.03710 5763614.96580 - 7637864.40720 1.0097 times
Fri 27 February 2026 7370197.64950 (4.51%) 6922152.51950 6457461.59870 - 7418041.81500 0.6441 times
Fri 30 January 2026 7052366.89930 (12.36%) 6299262.29910 6298859.77270 - 8064945.92840 0.9401 times
Wed 31 December 2025 6276766.13480 (2.58%) 6108038.96770 5991204.09880 - 6596507.07260 0.8124 times

 monthly chart GoldArgentine

Yearly price and charts GoldArgentine

Strong yearly Stock price targets for GoldArgentine XAUARS are 4706226.13 and 7007557.1

Yearly Target 14291578.76
Yearly Target 25120873.51
Yearly Target 36592909.7191667
Yearly Target 47422204.47
Yearly Target 58894240.68

Yearly price and volumes Gold Argentine

Date Closing Open Range Volume
Fri 30 October 2026 5950168.26330 (-5.2%) 6299262.29910 5763614.96580 - 8064945.92840 7.6413 times
Wed 31 December 2025 6276766.13480 (133.67%) 2704359.00000 2704359.00000 - 6596507.07260 2.2486 times
Tue 31 December 2024 2686190.00000 (61.06%) 1673408.70000 1639679.10000 - 2769097.00000 0 times
Fri 29 December 2023 1667822.00000 (417.26%) 325681.70000 325681.70000 - 1685828.40000 0 times
Fri 30 December 2022 322431.40000 (71.66%) 187733.40000 184367.10000 - 322900.20000 0 times
Fri 31 December 2021 187833.70000 (17.71%) 161241.40000 152059.60000 - 187944.70000 0 times
Thu 31 December 2020 159579.50000 (75.68%) 91004.90000 90968.10000 - 159688.90000 0 times
Tue 31 December 2019 90836.30000 (87.48%) 47915.50000 47508.70000 - 91746.00000 0 times
Wed 26 December 2018 48451.20000 (104.05%) 24290.50000 24116.40000 - 49444.00000 0.1101 times
Wed 27 December 2017 23744.80000 (0%) 23212.80000 21315.60000 - 23827.20000 0 times
Fri 13 November 2026 (0%) - 0 times

Indicator Analysis of GoldArgentine

Tomorrow's movement Prediction of Gold Argentine XAUARS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6190692.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Argentine XAUARS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gold Argentine XAUARS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5981044.37

Munafa value: 25 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6243899 and price is deviating by 93794 points

Upper Bollinger band is at 6431485 and lower is at 6056313, while middle bands are at 6150106 and 6337692

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldArgentine (XAUARS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldArgentine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoldArgentine in short term and the sell signal is strong.

GoldArgentine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldArgentine in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldArgentine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6201859.53 and GoldArgentine XAUARS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldArgentine XAUARS stock. Volume based technical analysis of GoldArgentine XAUARS stock is negative.

GoldArgentine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Argentine XAUARS

DMA (daily moving average) of Gold Argentine XAUARS

DMA period DMA value
5 day DMA 6158921.57
12 day DMA 6211540.21
20 day DMA 6243898.57
35 day DMA 6339825.33
50 day DMA 6464874.18
100 day DMA 6313987.21
150 day DMA 6357963.96
200 day DMA 6519274.94

EMA (exponential moving average) of Gold Argentine XAUARS

EMA period EMA current EMA prev EMA prev2
5 day EMA6120879.486206222.286223256.47
12 day EMA6190708.726234427.846245747.29
20 day EMA6245775.936276878.776287898.1
35 day EMA6346974.256370335.556382003.47
50 day EMA6446439.036466686.556478703.49

SMA (simple moving average) of Gold Argentine XAUARS

SMA period SMA current SMA prev SMA prev2
5 day SMA6158921.5761908566185760.98
12 day SMA6211540.216233371.866243184.85
20 day SMA6243898.576261980.56272124.79
35 day SMA6339825.336357243.176367454.69
50 day SMA6464874.186481392.86493177.09
100 day SMA6313987.216315339.226316081.02
150 day SMA6357963.966358435.076358569.33
200 day SMA6519274.946523196.726525358.97

Videos related to: GoldArgentine XAUARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldArgentine XAUARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top