GoldArgentine XAUARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Argentine XAUARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAUARS
- XAUARS Experts view
- Tomorrow's Movement XAUARS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAUARS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldArgentine
Strong intraday Stock price targets for GoldArgentine are 6503058.19 and 6604300.46
| Intraday Target 1 | 6423056.73 |
| Intraday Target 2 | 6481817.38 |
| Intraday Target 3 | 6524299.0016 |
| Intraday Target 4 | 6583059.65 |
| Intraday Target 5 | 6625541.27 |
Daily price and volume Gold Argentine
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 6540578.02030 (0.39%) | 6516284.58300 | 6465538.35780 - 6566780.62670 | 1.1865 times | Wed 22 April 2026 | 6515315.85100 (0.19%) | 6509427.97910 | 6509058.78280 - 6555284.71070 | 1.2575 times | Tue 21 April 2026 | 6503046.15390 (-2.05%) | 6638911.48790 | 6434297.06930 - 6645384.55160 | 1.2081 times | Mon 20 April 2026 | 6639398.09550 (0.59%) | 6478234.42130 | 6472678.51730 - 6649675.42990 | 1.229 times | Fri 17 April 2026 | 6600692.86730 (1.5%) | 6502450.87970 | 6477955.59250 - 6639350.34950 | 0.5134 times | Thu 16 April 2026 | 6503181.72470 (-0.71%) | 6551865.67090 | 6465006.56100 - 6567788.22630 | 1.212 times | Wed 15 April 2026 | 6549831.38710 (-0.92%) | 6610691.42190 | 6508098.39920 - 6622595.09190 | 0.1034 times | Tue 14 April 2026 | 6610876.64700 (2.53%) | 6446649.17440 | 6443603.66720 - 6617789.74630 | 1.2622 times | Mon 13 April 2026 | 6447455.39450 (-0.97%) | 6465796.24500 | 6407408.27710 - 6540279.74880 | 0.8854 times | Fri 10 April 2026 | 6510759.12390 (-1.06%) | 6580759.67250 | 6509389.83540 - 6598255.78370 | 1.1425 times | Thu 09 April 2026 | 6580681.93190 (0.63%) | 6539620.16840 | 6526128.42850 - 6637062.41610 | 0.4956 times |
Weekly price and charts GoldArgentine
Strong weekly Stock price targets for GoldArgentine XAUARS are 6487437.54 and 6702815.91
| Weekly Target 1 | 6326138.48 |
| Weekly Target 2 | 6433358.25 |
| Weekly Target 3 | 6541516.8398333 |
| Weekly Target 4 | 6648736.61 |
| Weekly Target 5 | 6756895.2 |
Weekly price and volumes for Gold Argentine
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 6540578.02030 (-0.91%) | 6478234.42130 | 6434297.06930 - 6649675.42990 | 1.3723 times | Fri 17 April 2026 | 6600692.86730 (1.38%) | 6465796.24500 | 6407408.27710 - 6639350.34950 | 1.1179 times | Fri 10 April 2026 | 6510759.12390 (0.53%) | 6415317.07010 | 6406992.67590 - 6734671.66440 | 0.8455 times | Thu 02 April 2026 | 6476663.10910 (3.88%) | 6192625.80380 | 6163510.42240 - 6669430.77110 | 0.8464 times | Fri 27 March 2026 | 6234902.83660 (-0.44%) | 6182281.26450 | 5763614.96580 - 6418194.62540 | 0.9582 times | Fri 20 March 2026 | 6262212.64020 (-10.77%) | 6977769.76220 | 6259274.86660 - 7035546.74370 | 1.0211 times | Fri 13 March 2026 | 7018192.41940 (-4.12%) | 7266653.73480 | 7011630.14410 - 7357886.17440 | 1.3404 times | Fri 06 March 2026 | 7319720.25640 (-0.68%) | 7599161.03710 | 7107028.67930 - 7637864.40720 | 0.7359 times | Fri 27 February 2026 | 7370197.64950 (5.01%) | 7073538.29760 | 7027316.38040 - 7418041.81500 | 1.2208 times | Fri 20 February 2026 | 7018537.97010 (-0.47%) | 6984942.68230 | 6773425.17800 - 7036848.60510 | 0.5415 times | Fri 13 February 2026 | 7051550.29490 (0%) | 6866083.50990 | 6866083.50990 - 7053886.54800 | 0 times |
Monthly price and charts GoldArgentine
Strong monthly Stock price targets for GoldArgentine XAUARS are 6464396.63 and 6810853.06
| Monthly Target 1 | 6208031.87 |
| Monthly Target 2 | 6374304.95 |
| Monthly Target 3 | 6554488.3051 |
| Monthly Target 4 | 6720761.38 |
| Monthly Target 5 | 6900944.74 |
Monthly price and volumes Gold Argentine
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 6540578.02030 (0.9%) | 6485971.25060 | 6388215.23060 - 6734671.66440 | 1.29 times | Tue 31 March 2026 | 6482300.57910 (-12.05%) | 7599161.03710 | 5763614.96580 - 7637864.40720 | 1.5884 times | Fri 27 February 2026 | 7370197.64950 (4.51%) | 6922152.51950 | 6457461.59870 - 7418041.81500 | 1.0133 times | Fri 30 January 2026 | 7052366.89930 (12.36%) | 6299262.29910 | 6298859.77270 - 8064945.92840 | 1.4789 times | Wed 31 December 2025 | 6276766.13480 (2.58%) | 6108038.96770 | 5991204.09880 - 6596507.07260 | 1.2781 times | Fri 28 November 2025 | 6118698.08360 (5.68%) | 5917062.55260 | 5553927.66070 - 6122053.35260 | 1.0642 times | Fri 31 October 2025 | 5789679.77040 (8.66%) | 5328600.89820 | 5323621.97970 - 6461806.86110 | 1.6727 times | Tue 30 September 2025 | 5328225.09450 (14.71%) | 4791765.59840 | 4765837.57570 - 5496760.15420 | 0.6144 times | Fri 29 August 2025 | 4644856.60620 (2.93%) | 4333522.00000 | 4279268.00000 - 4644856.60620 | 0 times | Thu 31 July 2025 | 4512802.00000 (13.15%) | 3877099.00000 | 3877099.00000 - 4523889.00000 | 0 times | Mon 30 June 2025 | 3988305.00000 (1.92%) | 3910515.00000 | 3844250.00000 - 4097602.00000 | 0 times |
Yearly price and charts GoldArgentine
Strong yearly Stock price targets for GoldArgentine XAUARS are 6152096.49 and 8453427.46
| Yearly Target 1 | 4488382.01 |
| Yearly Target 2 | 5514480.01 |
| Yearly Target 3 | 6789712.9715 |
| Yearly Target 4 | 7815810.98 |
| Yearly Target 5 | 9091043.93 |
Yearly price and volumes Gold Argentine
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 6540578.02030 (4.2%) | 6299262.29910 | 5763614.96580 - 8064945.92840 | 5.2516 times | Wed 31 December 2025 | 6276766.13480 (133.67%) | 2704359.00000 | 2704359.00000 - 6596507.07260 | 4.5268 times | Tue 31 December 2024 | 2686190.00000 (61.06%) | 1673408.70000 | 1639679.10000 - 2769097.00000 | 0 times | Fri 29 December 2023 | 1667822.00000 (417.26%) | 325681.70000 | 325681.70000 - 1685828.40000 | 0 times | Fri 30 December 2022 | 322431.40000 (71.66%) | 187733.40000 | 184367.10000 - 322900.20000 | 0 times | Fri 31 December 2021 | 187833.70000 (17.71%) | 161241.40000 | 152059.60000 - 187944.70000 | 0 times | Thu 31 December 2020 | 159579.50000 (75.68%) | 91004.90000 | 90968.10000 - 159688.90000 | 0 times | Tue 31 December 2019 | 90836.30000 (87.48%) | 47915.50000 | 47508.70000 - 91746.00000 | 0 times | Wed 26 December 2018 | 48451.20000 (104.05%) | 24290.50000 | 24116.40000 - 49444.00000 | 0.2216 times | Wed 27 December 2017 | 23744.80000 (0%) | 23212.80000 | 21315.60000 - 23827.20000 | 0 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldArgentine
Tomorrow's movement Prediction of Gold Argentine XAUARS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6542500.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Argentine XAUARS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6494341 and price is deviating by 152350 points
Upper Bollinger band is at 6799039 and lower is at 6189642, while middle bands are at 6341991 and 6646690
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldArgentine (XAUARS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldArgentine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GoldArgentine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldArgentine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GoldArgentine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldArgentine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6540881.47 and GoldArgentine XAUARS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldArgentine XAUARS stock. Volume based technical analysis of GoldArgentine XAUARS stock is negative.
GoldArgentine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Argentine XAUARS
DMA (daily moving average) of Gold Argentine XAUARS
| DMA period | DMA value |
| 5 day DMA | 6559806.2 |
| 12 day DMA | 6545131.04 |
| 20 day DMA | 6494340.24 |
| 35 day DMA | 6653359.26 |
| 50 day DMA | 6790581.25 |
| 100 day DMA | 6703938.32 |
| 150 day DMA | 6367595.84 |
| 200 day DMA | 5856353.2 |
EMA (exponential moving average) of Gold Argentine XAUARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6541867.95 | 6542512.82 | 6556109.26 |
| 12 day EMA | 6542508.74 | 6542859.65 | 6547865.84 |
| 20 day EMA | 6563622.23 | 6566046.86 | 6571384.6 |
| 35 day EMA | 6671329.46 | 6679027.24 | 6688665.48 |
| 50 day EMA | 6790886.62 | 6801099.04 | 6812758.8 |
SMA (simple moving average) of Gold Argentine XAUARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6559806.2 | 6552326.94 | 6559230.05 |
| 12 day SMA | 6545131.04 | 6558909.86 | 6553779.11 |
| 20 day SMA | 6494340.24 | 6476925.77 | 6467789.08 |
| 35 day SMA | 6653359.26 | 6673657.64 | 6700043.8 |
| 50 day SMA | 6790581.25 | 6801358.26 | 6813580.59 |
| 100 day SMA | 6703938.32 | 6699050.55 | 6693719.02 |
| 150 day SMA | 6367595.84 | 6356914.97 | 6345687.02 |
| 200 day SMA | 5856353.2 | 5843262.12 | 5829957.99 |


