ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldArgentine XAUARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Argentine XAUARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldArgentine

Strong intraday Stock price targets for GoldArgentine are 6078102.15 and 6134693.35

Intraday Target 16067522.74
Intraday Target 26088681.57
Intraday Target 36124113.9325333
Intraday Target 46145272.77
Intraday Target 56180705.13

Daily price and volume Gold Argentine

Date Closing Open Range Volume
Fri 23 October 2026 6109840.40870 (-0.6%) 6146314.82590 6102955.09610 - 6159546.29280 0 times
Thu 22 October 2026 6146673.70850 (-2.36%) 6295003.50280 6144317.41400 - 6295003.50280 1.7566 times
Wed 21 October 2026 6295031.48640 (0.31%) 6274762.19680 6268643.79910 - 6315975.50180 1.1252 times
Tue 20 October 2026 6275487.73730 (-0.39%) 6300034.84970 6269758.10950 - 6325230.16080 0.7093 times
Mon 19 October 2026 6300280.81940 (-0.37%) 6343249.33300 6300280.81940 - 6353661.86550 1.1674 times
Fri 16 October 2026 6323690.92430 (0.49%) 6290971.21650 6279526.22500 - 6345356.13860 0 times
Thu 15 October 2026 6292869.59110 (1.3%) 6215848.20500 6215848.20500 - 6313714.74860 0.9281 times
Wed 14 October 2026 6212148.12340 (-1.24%) 6289198.46760 6176454.73470 - 6305348.27320 1.7002 times
Tue 13 October 2026 6289904.65970 (-0.64%) 6328767.59800 6286112.35550 - 6367144.37710 0.7667 times
Mon 12 October 2026 6330278.62600 (-0.51%) 6366772.95310 6312352.42650 - 6388631.62720 1.8464 times
Fri 09 October 2026 6362964.43340 (1.31%) 6282617.23300 6282617.23300 - 6368374.24800 0 times

 Daily chart GoldArgentine

Weekly price and charts GoldArgentine

Strong weekly Stock price targets for GoldArgentine XAUARS are 5981044.37 and 6231751.14

Weekly Target 15938112.35
Weekly Target 26023976.38
Weekly Target 36188819.1234333
Weekly Target 46274683.15
Weekly Target 56439525.89

Weekly price and volumes for Gold Argentine

Date Closing Open Range Volume
Fri 23 October 2026 6109840.40870 (-3.38%) 6343249.33300 6102955.09610 - 6353661.86550 0.8922 times
Fri 16 October 2026 6323690.92430 (-0.62%) 6366772.95310 6176454.73470 - 6388631.62720 0.9828 times
Fri 09 October 2026 6362964.43340 (0.81%) 6301739.50680 6207354.66320 - 6368374.24800 1.3442 times
Fri 02 October 2026 6311806.86280 (-3.42%) 6524931.28930 6274232.59050 - 6524931.28930 0.9105 times
Fri 25 September 2026 6535049.32010 (-1.47%) 6593658.40430 6443408.77220 - 6617704.15930 1.0898 times
Fri 18 September 2026 6632248.05030 (1.1%) 6553509.45260 6429959.79980 - 6652121.38310 0.9799 times
Fri 11 September 2026 6559792.60220 (-1.86%) 6684507.38560 6512690.56450 - 6711233.60670 0.5527 times
Fri 04 September 2026 6684045.65230 (-0.85%) 6670449.79360 6490549.86870 - 6792894.60550 1.2146 times
Fri 28 August 2026 6741271.22940 (-2.4%) 6927135.12900 6735708.47490 - 7081078.36420 1.1671 times
Fri 21 August 2026 6907313.00060 (6.11%) 6505592.38250 6469511.26230 - 6935559.25950 0.8662 times
Fri 14 August 2026 6509638.81520 (0.05%) 6479324.84730 6437761.55170 - 6636323.57660 0.9905 times

 weekly chart GoldArgentine

Monthly price and charts GoldArgentine

Strong monthly Stock price targets for GoldArgentine XAUARS are 5944926.13 and 6267869.38

Monthly Target 15889954.7
Monthly Target 25999897.56
Monthly Target 36212897.9498
Monthly Target 46322840.8
Monthly Target 56535841.2

Monthly price and volumes Gold Argentine

Date Closing Open Range Volume
Fri 23 October 2026 6109840.40870 (-3.56%) 6337098.22360 6102955.09610 - 6425898.34460 0.7913 times
Wed 30 September 2026 6335702.14150 (-5.55%) 6711549.32120 6274232.59050 - 6792894.60550 1.1145 times
Mon 31 August 2026 6708101.56050 (11.51%) 6035257.93320 6008575.92430 - 7081078.36420 1.0193 times
Fri 31 July 2026 6015473.26140 (1.13%) 5948301.31380 5859128.37400 - 6268871.45280 1.1117 times
Tue 30 June 2026 5948503.33030 (-7.05%) 6418981.60210 5790629.72630 - 6500959.53500 1.1715 times
Fri 29 May 2026 6399583.71090 (-0.78%) 6449635.37890 6173819.20270 - 6642573.27490 1.0965 times
Thu 30 April 2026 6450165.10540 (-0.5%) 6485971.25060 6299374.89410 - 6734671.66440 1.0714 times
Tue 31 March 2026 6482300.57910 (-12.05%) 7599161.03710 5763614.96580 - 7637864.40720 1.0213 times
Fri 27 February 2026 7370197.64950 (4.51%) 6922152.51950 6457461.59870 - 7418041.81500 0.6516 times
Fri 30 January 2026 7052366.89930 (12.36%) 6299262.29910 6298859.77270 - 8064945.92840 0.9509 times
Wed 31 December 2025 6276766.13480 (2.58%) 6108038.96770 5991204.09880 - 6596507.07260 0.8218 times

 monthly chart GoldArgentine

Yearly price and charts GoldArgentine

Strong yearly Stock price targets for GoldArgentine XAUARS are 4786062.21 and 7087393.17

Yearly Target 14344802.81
Yearly Target 25227321.61
Yearly Target 36646133.7676333
Yearly Target 47528652.57
Yearly Target 58947464.73

Yearly price and volumes Gold Argentine

Date Closing Open Range Volume
Fri 23 October 2026 6109840.40870 (-2.66%) 6299262.29910 5763614.96580 - 8064945.92840 7.6206 times
Wed 31 December 2025 6276766.13480 (133.67%) 2704359.00000 2704359.00000 - 6596507.07260 2.2683 times
Tue 31 December 2024 2686190.00000 (61.06%) 1673408.70000 1639679.10000 - 2769097.00000 0 times
Fri 29 December 2023 1667822.00000 (417.26%) 325681.70000 325681.70000 - 1685828.40000 0 times
Fri 30 December 2022 322431.40000 (71.66%) 187733.40000 184367.10000 - 322900.20000 0 times
Fri 31 December 2021 187833.70000 (17.71%) 161241.40000 152059.60000 - 187944.70000 0 times
Thu 31 December 2020 159579.50000 (75.68%) 91004.90000 90968.10000 - 159688.90000 0 times
Tue 31 December 2019 90836.30000 (87.48%) 47915.50000 47508.70000 - 91746.00000 0 times
Wed 26 December 2018 48451.20000 (104.05%) 24290.50000 24116.40000 - 49444.00000 0.111 times
Wed 27 December 2017 23744.80000 (0%) 23212.80000 21315.60000 - 23827.20000 0 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of GoldArgentine

Tomorrow's movement Prediction of Gold Argentine XAUARS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6257127.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Argentine XAUARS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gold Argentine XAUARS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6143984.38

Munafa value: 30 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6288822 and price is deviating by 67156 points

Upper Bollinger band is at 6423134 and lower is at 6154510, while middle bands are at 6221666 and 6355978

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldArgentine (XAUARS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GoldArgentine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoldArgentine in short term and the sell signal is strong.

GoldArgentine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldArgentine in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldArgentine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6259342.61 and GoldArgentine XAUARS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldArgentine XAUARS stock. Volume based technical analysis of GoldArgentine XAUARS stock is negative.

GoldArgentine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Argentine XAUARS

DMA (daily moving average) of Gold Argentine XAUARS

DMA period DMA value
5 day DMA 6225462.83
12 day DMA 6268296.2
20 day DMA 6288821.11
35 day DMA 6403160.53
50 day DMA 6511027.76
100 day DMA 6319956.8
150 day DMA 6359132.76
200 day DMA 6530309.83

EMA (exponential moving average) of Gold Argentine XAUARS

EMA period EMA current EMA prev EMA prev2
5 day EMA6198984.786243550.286291981.3
12 day EMA6257120.26283888.856308828.21
20 day EMA6306411.476327094.016346077.22
35 day EMA6391474.476408055.216423443.62
50 day EMA6484201.796499475.496513869.57

SMA (simple moving average) of Gold Argentine XAUARS

SMA period SMA current SMA prev SMA prev2
5 day SMA6225462.836268232.946297472.11
12 day SMA6268296.26278968.836294790.13
20 day SMA6288821.116310081.566327430.49
35 day SMA6403160.536421545.376435208.79
50 day SMA6511027.766518934.596527592.04
100 day SMA6319956.86322646.936325179.15
150 day SMA6359132.766361565.066367150.3
200 day SMA6530309.836532423.996533626.66

Videos related to: GoldArgentine XAUARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldArgentine XAUARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top