ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldArgentine XAUARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Argentine XAUARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldArgentine

Strong intraday Stock price targets for GoldArgentine are 6031705.98 and 6084267.82

Intraday Target 15988954.74
Intraday Target 26021895.39
Intraday Target 36041516.5754
Intraday Target 46074457.23
Intraday Target 56094078.41

Daily price and volume Gold Argentine

Date Closing Open Range Volume
Mon 03 August 2026 6054836.04210 (0.65%) 6035257.93320 6008575.92430 - 6061137.75980 1.0455 times
Fri 31 July 2026 6015473.26140 (-1.64%) 6115479.33420 5998652.00490 - 6115479.33420 0.8634 times
Thu 30 July 2026 6115696.10030 (-0.02%) 6116609.56150 6033330.25260 - 6135872.02990 0.9905 times
Wed 29 July 2026 6117126.56620 (1.47%) 6032175.15310 5993476.46580 - 6129241.47300 0.7065 times
Tue 28 July 2026 6028491.99210 (-1.11%) 6096106.66980 6018942.52960 - 6096239.62910 1.8779 times
Mon 27 July 2026 6096068.48670 (0.48%) 6118780.34920 6071085.04380 - 6139320.80100 1.105 times
Fri 24 July 2026 6066977.09390 (0.64%) 6027926.66030 5992461.76220 - 6090586.25020 0 times
Thu 23 July 2026 6028394.52950 (-1.38%) 6120179.83920 6017427.97860 - 6132789.46700 0.7535 times
Wed 22 July 2026 6112957.76210 (1.35%) 6030506.76270 6029717.43510 - 6155686.12630 0.821 times
Tue 21 July 2026 6031291.09230 (1.62%) 5936177.56020 5935605.06190 - 6042321.00500 1.8367 times
Mon 20 July 2026 5935289.97060 (-0%) 5886909.27480 5882000.33040 - 5957436.26300 0.7374 times

 Daily chart GoldArgentine

Weekly price and charts GoldArgentine

Strong weekly Stock price targets for GoldArgentine XAUARS are 6031705.98 and 6084267.82

Weekly Target 15988954.74
Weekly Target 26021895.39
Weekly Target 36041516.5754
Weekly Target 46074457.23
Weekly Target 56094078.41

Weekly price and volumes for Gold Argentine

Date Closing Open Range Volume
Mon 03 August 2026 6054836.04210 (0.65%) 6035257.93320 6008575.92430 - 6061137.75980 0.1912 times
Fri 31 July 2026 6015473.26140 (-0.85%) 6118780.34920 5993476.46580 - 6139320.80100 1.014 times
Fri 24 July 2026 6066977.09390 (2.22%) 5886909.27480 5882000.33040 - 6155686.12630 0.7589 times
Fri 17 July 2026 5935359.61230 (-2.81%) 6079145.35430 5859128.37400 - 6090757.80470 1.2731 times
Fri 10 July 2026 6106765.65630 (-0.63%) 6256412.69490 6011014.66950 - 6268871.45280 1.2683 times
Thu 02 July 2026 6145263.67420 (2.16%) 6010155.04000 5865897.76950 - 6154748.88360 0.9669 times
Fri 26 June 2026 6015138.91310 (-1.16%) 6007133.37070 5867215.58290 - 6162822.78100 1.2782 times
Thu 18 June 2026 6085571.85540 (1.19%) 6111858.38480 6085571.85540 - 6308324.08900 1.0639 times
Fri 12 June 2026 6013843.89900 (-3.51%) 6295567.40210 5790629.72630 - 6306832.66690 0.858 times
Fri 05 June 2026 6232855.69320 (-2.61%) 6418981.60210 6217309.41450 - 6500959.53500 1.3274 times
Fri 29 May 2026 6399583.71090 (1.35%) 6390961.93750 6173819.20270 - 6470864.88680 1.0662 times

 weekly chart GoldArgentine

Monthly price and charts GoldArgentine

Strong monthly Stock price targets for GoldArgentine XAUARS are 6031705.98 and 6084267.82

Monthly Target 15988954.74
Monthly Target 26021895.39
Monthly Target 36041516.5754
Monthly Target 46074457.23
Monthly Target 56094078.41

Monthly price and volumes Gold Argentine

Date Closing Open Range Volume
Mon 03 August 2026 6054836.04210 (0.65%) 6035257.93320 6008575.92430 - 6061137.75980 0.0516 times
Fri 31 July 2026 6015473.26140 (1.13%) 5948301.31380 5859128.37400 - 6268871.45280 1.2888 times
Tue 30 June 2026 5948503.33030 (-7.05%) 6418981.60210 5790629.72630 - 6500959.53500 1.3582 times
Fri 29 May 2026 6399583.71090 (-0.78%) 6449635.37890 6173819.20270 - 6642573.27490 1.2712 times
Thu 30 April 2026 6450165.10540 (-0.5%) 6485971.25060 6299374.89410 - 6734671.66440 1.2422 times
Tue 31 March 2026 6482300.57910 (-12.05%) 7599161.03710 5763614.96580 - 7637864.40720 1.184 times
Fri 27 February 2026 7370197.64950 (4.51%) 6922152.51950 6457461.59870 - 7418041.81500 0.7554 times
Fri 30 January 2026 7052366.89930 (12.36%) 6299262.29910 6298859.77270 - 8064945.92840 1.1025 times
Wed 31 December 2025 6276766.13480 (2.58%) 6108038.96770 5991204.09880 - 6596507.07260 0.9527 times
Fri 28 November 2025 6118698.08360 (5.68%) 5917062.55260 5553927.66070 - 6122053.35260 0.7933 times
Fri 31 October 2025 5789679.77040 (8.66%) 5328600.89820 5323621.97970 - 6461806.86110 1.2469 times

 monthly chart GoldArgentine

Yearly price and charts GoldArgentine

Strong yearly Stock price targets for GoldArgentine XAUARS are 4758560.02 and 7059890.99

Yearly Target 14326468.02
Yearly Target 25190652.03
Yearly Target 36627798.9787667
Yearly Target 47491982.99
Yearly Target 58929129.94

Yearly price and volumes Gold Argentine

Date Closing Open Range Volume
Mon 03 August 2026 6054836.04210 (-3.54%) 6299262.29910 5763614.96580 - 8064945.92840 6.9514 times
Wed 31 December 2025 6276766.13480 (133.67%) 2704359.00000 2704359.00000 - 6596507.07260 2.9064 times
Tue 31 December 2024 2686190.00000 (61.06%) 1673408.70000 1639679.10000 - 2769097.00000 0 times
Fri 29 December 2023 1667822.00000 (417.26%) 325681.70000 325681.70000 - 1685828.40000 0 times
Fri 30 December 2022 322431.40000 (71.66%) 187733.40000 184367.10000 - 322900.20000 0 times
Fri 31 December 2021 187833.70000 (17.71%) 161241.40000 152059.60000 - 187944.70000 0 times
Thu 31 December 2020 159579.50000 (75.68%) 91004.90000 90968.10000 - 159688.90000 0 times
Tue 31 December 2019 90836.30000 (87.48%) 47915.50000 47508.70000 - 91746.00000 0 times
Wed 26 December 2018 48451.20000 (104.05%) 24290.50000 24116.40000 - 49444.00000 0.1423 times
Wed 27 December 2017 23744.80000 (0%) 23212.80000 21315.60000 - 23827.20000 0 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of GoldArgentine

Tomorrow's movement Prediction of Gold Argentine XAUARS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 6051823.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gold Argentine XAUARS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6035517 and price is deviating by 75305 points

Upper Bollinger band is at 6186126 and lower is at 5884907, while middle bands are at 5960212 and 6110822

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoldArgentine (XAUARS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldArgentine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GoldArgentine in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldArgentine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GoldArgentine in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldArgentine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6059930.67 and GoldArgentine XAUARS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GoldArgentine XAUARS stock. Volume based technical analysis of GoldArgentine XAUARS stock is negative.

GoldArgentine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Argentine XAUARS

DMA (daily moving average) of Gold Argentine XAUARS

DMA period DMA value
5 day DMA 6066324.79
12 day DMA 6044830.21
20 day DMA 6035516.36
35 day DMA 6047028.62
50 day DMA 6113589.83
100 day DMA 6330797.46
150 day DMA 6535881.64
200 day DMA 6393778.75

EMA (exponential moving average) of Gold Argentine XAUARS

EMA period EMA current EMA prev EMA prev2
5 day EMA6059861.296062373.546085820.16
12 day EMA6051806.366051255.76057759.29
20 day EMA6053218.786053048.626057002.17
35 day EMA6089188.586091211.036095669.97
50 day EMA6129604.316132654.816137435.74

SMA (simple moving average) of Gold Argentine XAUARS

SMA period SMA current SMA prev SMA prev2
5 day SMA6066324.796074571.286084872.05
12 day SMA6044830.216029607.796027464.78
20 day SMA6035516.366042008.916048498.43
35 day SMA6047028.626046728.426040853.97
50 day SMA6113589.836119448.236124759.86
100 day SMA6330797.466343446.36354983.45
150 day SMA6535881.646538664.376540477.37
200 day SMA6393778.756391822.56390436.9

Videos related to: GoldArgentine XAUARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldArgentine XAUARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top