ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldArgentine XAUARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Argentine XAUARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldArgentine

Strong intraday Stock price targets for GoldArgentine are 6244004.26 and 6368852.6

Intraday Target 16221403.39
Intraday Target 26266605.13
Intraday Target 36346251.7363
Intraday Target 46391453.47
Intraday Target 56471100.08

Daily price and volume Gold Argentine

Date Closing Open Range Volume
Fri 02 October 2026 6311806.86280 (-0.99%) 6376026.34550 6301050.00150 - 6425898.34460 0 times
Thu 01 October 2026 6375034.70190 (0.62%) 6337098.22360 6318429.74720 - 6390275.37360 0.3807 times
Wed 30 September 2026 6335702.14150 (-0.68%) 6380001.04920 6328673.11070 - 6419460.61590 1.6547 times
Tue 29 September 2026 6379255.77270 (1.4%) 6291119.89770 6281216.62120 - 6379255.77270 0.9045 times
Mon 28 September 2026 6291259.29570 (-3.73%) 6524931.28930 6274232.59050 - 6524931.28930 1.612 times
Fri 25 September 2026 6535049.32010 (0.64%) 6490193.43850 6476660.95420 - 6554749.06470 1.5146 times
Thu 24 September 2026 6493652.27390 (-0.14%) 6502601.27170 6443408.77220 - 6516540.03340 0.3736 times
Wed 23 September 2026 6502598.43870 (-1.56%) 6606023.81580 6492173.76310 - 6608772.06660 0.9715 times
Tue 22 September 2026 6605495.93900 (-0.05%) 6611136.22260 6513759.99150 - 6617704.15930 1.6009 times
Mon 21 September 2026 6608749.47790 (-0.35%) 6593658.40430 6571809.36180 - 6615554.37390 0.9877 times
Fri 18 September 2026 6632248.05030 (1.1%) 6561919.77580 6554907.03190 - 6652121.38310 0 times

 Daily chart GoldArgentine

Weekly price and charts GoldArgentine

Strong weekly Stock price targets for GoldArgentine XAUARS are 6167670.38 and 6418369.08

Weekly Target 16119624.88
Weekly Target 26215715.87
Weekly Target 36370323.5808667
Weekly Target 46466414.57
Weekly Target 56621022.28

Weekly price and volumes for Gold Argentine

Date Closing Open Range Volume
Fri 02 October 2026 6311806.86280 (-3.42%) 6524931.28930 6274232.59050 - 6524931.28930 0.9155 times
Fri 25 September 2026 6535049.32010 (-1.47%) 6593658.40430 6443408.77220 - 6617704.15930 1.0958 times
Fri 18 September 2026 6632248.05030 (1.1%) 6553509.45260 6429959.79980 - 6652121.38310 0.9853 times
Fri 11 September 2026 6559792.60220 (-1.86%) 6684507.38560 6512690.56450 - 6711233.60670 0.5557 times
Fri 04 September 2026 6684045.65230 (-0.85%) 6670449.79360 6490549.86870 - 6792894.60550 1.2213 times
Fri 28 August 2026 6741271.22940 (-2.4%) 6927135.12900 6735708.47490 - 7081078.36420 1.1735 times
Fri 21 August 2026 6907313.00060 (6.11%) 6505592.38250 6469511.26230 - 6935559.25950 0.871 times
Fri 14 August 2026 6509638.81520 (0.05%) 6479324.84730 6437761.55170 - 6636323.57660 0.9959 times
Fri 07 August 2026 6506492.61540 (8.16%) 6035257.93320 6008575.92430 - 6537307.59990 1.1976 times
Fri 31 July 2026 6015473.26140 (-0.85%) 6118780.34920 5993476.46580 - 6139320.80100 0.9884 times
Fri 24 July 2026 6066977.09390 (2.22%) 5886909.27480 5882000.33040 - 6155686.12630 0.7397 times

 weekly chart GoldArgentine

Monthly price and charts GoldArgentine

Strong monthly Stock price targets for GoldArgentine XAUARS are 6244004.26 and 6368852.6

Monthly Target 16221403.39
Monthly Target 26266605.13
Monthly Target 36346251.7363
Monthly Target 46391453.47
Monthly Target 56471100.08

Monthly price and volumes Gold Argentine

Date Closing Open Range Volume
Fri 02 October 2026 6311806.86280 (-0.38%) 6337098.22360 6301050.00150 - 6425898.34460 0.0198 times
Wed 30 September 2026 6335702.14150 (-5.55%) 6711549.32120 6274232.59050 - 6792894.60550 1.2079 times
Mon 31 August 2026 6708101.56050 (11.51%) 6035257.93320 6008575.92430 - 7081078.36420 1.1047 times
Fri 31 July 2026 6015473.26140 (1.13%) 5948301.31380 5859128.37400 - 6268871.45280 1.2048 times
Tue 30 June 2026 5948503.33030 (-7.05%) 6418981.60210 5790629.72630 - 6500959.53500 1.2697 times
Fri 29 May 2026 6399583.71090 (-0.78%) 6449635.37890 6173819.20270 - 6642573.27490 1.1883 times
Thu 30 April 2026 6450165.10540 (-0.5%) 6485971.25060 6299374.89410 - 6734671.66440 1.1612 times
Tue 31 March 2026 6482300.57910 (-12.05%) 7599161.03710 5763614.96580 - 7637864.40720 1.1068 times
Fri 27 February 2026 7370197.64950 (4.51%) 6922152.51950 6457461.59870 - 7418041.81500 0.7061 times
Fri 30 January 2026 7052366.89930 (12.36%) 6299262.29910 6298859.77270 - 8064945.92840 1.0306 times
Wed 31 December 2025 6276766.13480 (2.58%) 6108038.96770 5991204.09880 - 6596507.07260 0.8906 times

 monthly chart GoldArgentine

Yearly price and charts GoldArgentine

Strong yearly Stock price targets for GoldArgentine XAUARS are 6037710.91 and 8339041.88

Yearly Target 14412124.96
Yearly Target 25361965.91
Yearly Target 36713455.919
Yearly Target 47663296.87
Yearly Target 59014786.88

Yearly price and volumes Gold Argentine

Date Closing Open Range Volume
Fri 02 October 2026 6311806.86280 (0.56%) 6299262.29910 5763614.96580 - 8064945.92840 7.4717 times
Wed 31 December 2025 6276766.13480 (133.67%) 2704359.00000 2704359.00000 - 6596507.07260 2.4103 times
Tue 31 December 2024 2686190.00000 (61.06%) 1673408.70000 1639679.10000 - 2769097.00000 0 times
Fri 29 December 2023 1667822.00000 (417.26%) 325681.70000 325681.70000 - 1685828.40000 0 times
Fri 30 December 2022 322431.40000 (71.66%) 187733.40000 184367.10000 - 322900.20000 0 times
Fri 31 December 2021 187833.70000 (17.71%) 161241.40000 152059.60000 - 187944.70000 0 times
Thu 31 December 2020 159579.50000 (75.68%) 91004.90000 90968.10000 - 159688.90000 0 times
Tue 31 December 2019 90836.30000 (87.48%) 47915.50000 47508.70000 - 91746.00000 0 times
Wed 26 December 2018 48451.20000 (104.05%) 24290.50000 24116.40000 - 49444.00000 0.118 times
Wed 27 December 2017 23744.80000 (0%) 23212.80000 21315.60000 - 23827.20000 0 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of GoldArgentine

Tomorrow's movement Prediction of Gold Argentine XAUARS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6434580.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Argentine XAUARS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gold Argentine XAUARS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6402081.35

Munafa value: 25 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6501363 and price is deviating by 112906 points

Upper Bollinger band is at 6727174 and lower is at 6275552, while middle bands are at 6388458 and 6614269

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldArgentine (XAUARS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldArgentine stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GoldArgentine in short term and the sell signal is strong.

GoldArgentine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldArgentine in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GoldArgentine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6455785 and GoldArgentine XAUARS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldArgentine XAUARS stock. Volume based technical analysis of GoldArgentine XAUARS stock is negative.

GoldArgentine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Argentine XAUARS

DMA (daily moving average) of Gold Argentine XAUARS

DMA period DMA value
5 day DMA 6338611.75
12 day DMA 6469266.05
20 day DMA 6501362.75
35 day DMA 6613372.13
50 day DMA 6510304.43
100 day DMA 6336104.47
150 day DMA 6447879.26
200 day DMA 6536919.24

EMA (exponential moving average) of Gold Argentine XAUARS

EMA period EMA current EMA prev EMA prev2
5 day EMA6364225.16390430.286398126.91
12 day EMA6434575.626456889.36471766.68
20 day EMA6478147.286495649.066508339.7
35 day EMA6463964.216472922.226478685.19
50 day EMA6452220.856457949.656461332.52

SMA (simple moving average) of Gold Argentine XAUARS

SMA period SMA current SMA prev SMA prev2
5 day SMA6338611.756383260.256406983.76
12 day SMA6469266.056481847.666488548.16
20 day SMA6501362.756523437.896535930.83
35 day SMA6613372.136618897.136624740.32
50 day SMA6510304.436504636.186499394.64
100 day SMA6336104.476339316.836341167.68
150 day SMA6447879.266453966.326458804.19
200 day SMA6536919.246536076.896534616.65

Videos related to: GoldArgentine XAUARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldArgentine XAUARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top