ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldArgentine XAUARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Argentine XAUARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldArgentine

Strong intraday Stock price targets for GoldArgentine are 6893695.14 and 6980586.81

Intraday Target 16874934.22
Intraday Target 26912456.07
Intraday Target 36961825.8903667
Intraday Target 46999347.74
Intraday Target 57048717.56

Daily price and volume Gold Argentine

Date Closing Open Range Volume
Thu 19 February 2026 6949977.91110 (-0.1%) 6954462.52030 6924304.04490 - 7011195.71510 3.0652 times
Wed 18 February 2026 6957140.99160 (2.53%) 6780151.83690 6778812.71910 - 7017710.06040 1.5861 times
Tue 17 February 2026 6785599.57220 (-3.77%) 6984942.68230 6773425.17800 - 6984942.68230 0.1127 times
Fri 13 February 2026 7051550.29490 (0%) 6866083.50990 6866083.50990 - 7053886.54800 0 times
Fri 13 February 2026 7051550.29490 (2.71%) 6866083.50990 6866083.50990 - 7053886.54800 0 times
Thu 12 February 2026 6865555.13930 (-3.52%) 7115351.51050 6858988.67110 - 7128352.97140 0.1166 times
Wed 11 February 2026 7116003.60410 (0.52%) 7078922.23650 7073287.95750 - 7177930.88570 0.1242 times
Tue 10 February 2026 7079428.52170 (-0.66%) 7126823.71680 7036603.27190 - 7160756.90000 0.7109 times
Mon 09 February 2026 7126432.68550 (0.32%) 7243175.41020 7113827.92170 - 7243175.41020 1.6071 times
Fri 06 February 2026 7103371.28900 (4.16%) 6817076.26570 6763125.58460 - 7106792.14630 2.6772 times
Thu 05 February 2026 6819621.73230 (-6.12%) 7263535.66330 6819621.73230 - 7263535.66330 0.0994 times

 Daily chart GoldArgentine

Weekly price and charts GoldArgentine

Strong weekly Stock price targets for GoldArgentine XAUARS are 6739559.1 and 6983843.99

Weekly Target 16669419.5
Weekly Target 26809698.71
Weekly Target 36913704.3831667
Weekly Target 47053983.59
Weekly Target 57157989.27

Weekly price and volumes for Gold Argentine

Date Closing Open Range Volume
Thu 19 February 2026 6949977.91110 (-1.44%) 6984942.68230 6773425.17800 - 7017710.06040 0.7076 times
Fri 13 February 2026 7051550.29490 (0%) 6866083.50990 6866083.50990 - 7053886.54800 0 times
Fri 13 February 2026 7051550.29490 (-0.73%) 7243175.41020 6858988.67110 - 7243175.41020 0.3801 times
Fri 06 February 2026 7103371.28900 (0.72%) 6922152.51950 6457461.59870 - 7347941.41920 1.1081 times
Fri 30 January 2026 7052366.89930 (-1.36%) 7119910.70800 6870904.60420 - 8064945.92840 1.1518 times
Fri 23 January 2026 7149585.66390 (8.84%) 6700489.90260 6695797.96290 - 7149585.66390 1.0181 times
Fri 16 January 2026 6568617.02570 (-0.54%) 6655818.99620 6540517.71470 - 6791335.95700 1.2301 times
Fri 09 January 2026 6604598.58410 (3.4%) 6467601.24010 6449366.43970 - 6621424.55030 1.6933 times
Fri 02 January 2026 6387206.33110 (-2.91%) 6575697.43410 6238642.99220 - 6575697.43410 1.6664 times
Fri 26 December 2025 6578561.40400 (4.63%) 6315025.12400 6315025.12400 - 6596507.07260 1.0445 times
Fri 19 December 2025 6287422.96680 (1.45%) 6178460.60680 6149800.03950 - 6349686.01730 1.2886 times

 weekly chart GoldArgentine

Monthly price and charts GoldArgentine

Strong monthly Stock price targets for GoldArgentine XAUARS are 6703719.75 and 7594199.58

Monthly Target 16027980.49
Monthly Target 26488979.2
Monthly Target 36918460.3096667
Monthly Target 47379459.02
Monthly Target 57808940.13

Monthly price and volumes Gold Argentine

Date Closing Open Range Volume
Thu 19 February 2026 6949977.91110 (-1.45%) 6922152.51950 6457461.59870 - 7347941.41920 0.8762 times
Fri 30 January 2026 7052366.89930 (12.36%) 6299262.29910 6298859.77270 - 8064945.92840 2.209 times
Wed 31 December 2025 6276766.13480 (2.58%) 6108038.96770 5991204.09880 - 6596507.07260 1.909 times
Fri 28 November 2025 6118698.08360 (5.68%) 5917062.55260 5553927.66070 - 6122053.35260 1.5896 times
Fri 31 October 2025 5789679.77040 (8.66%) 5328600.89820 5323621.97970 - 6461806.86110 2.4984 times
Tue 30 September 2025 5328225.09450 (14.71%) 4791765.59840 4765837.57570 - 5496760.15420 0.9177 times
Fri 29 August 2025 4644856.60620 (2.93%) 4333522.00000 4279268.00000 - 4644856.60620 0 times
Thu 31 July 2025 4512802.00000 (13.15%) 3877099.00000 3877099.00000 - 4523889.00000 0 times
Mon 30 June 2025 3988305.00000 (1.92%) 3910515.00000 3844250.00000 - 4097602.00000 0 times
Fri 30 May 2025 3913136.00000 (1.87%) 3868495.00000 3540106.00000 - 4098346.00000 0 times
Wed 30 April 2025 3841283.00000 (14.57%) 3290873.00000 3187523.00000 - 3977171.00000 0 times

 monthly chart GoldArgentine

Yearly price and charts GoldArgentine

Strong yearly Stock price targets for GoldArgentine XAUARS are 6624418.84 and 8390505

Yearly Target 15338508.38
Yearly Target 26144243.15
Yearly Target 37104594.5374
Yearly Target 47910329.3
Yearly Target 58870680.69

Yearly price and volumes Gold Argentine

Date Closing Open Range Volume
Thu 19 February 2026 6949977.91110 (10.73%) 6299262.29910 6298859.77270 - 8064945.92840 2.9843 times
Wed 31 December 2025 6276766.13480 (133.67%) 2704359.00000 2704359.00000 - 6596507.07260 6.6884 times
Tue 31 December 2024 2686190.00000 (61.06%) 1673408.70000 1639679.10000 - 2769097.00000 0 times
Fri 29 December 2023 1667822.00000 (417.26%) 325681.70000 325681.70000 - 1685828.40000 0 times
Fri 30 December 2022 322431.40000 (71.66%) 187733.40000 184367.10000 - 322900.20000 0 times
Fri 31 December 2021 187833.70000 (17.71%) 161241.40000 152059.60000 - 187944.70000 0 times
Thu 31 December 2020 159579.50000 (75.68%) 91004.90000 90968.10000 - 159688.90000 0 times
Tue 31 December 2019 90836.30000 (87.48%) 47915.50000 47508.70000 - 91746.00000 0 times
Wed 26 December 2018 48451.20000 (104.05%) 24290.50000 24116.40000 - 49444.00000 0.3274 times
Wed 27 December 2017 23744.80000 (0%) 23212.80000 21315.60000 - 23827.20000 0 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of GoldArgentine

Tomorrow's movement Prediction of Gold Argentine XAUARS appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 7003025.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Argentine XAUARS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gold Argentine XAUARS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Gold Argentine XAUARS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6958816.9

Munafa value: 40 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7146697 and price is deviating by 296026 points

Upper Bollinger band is at 7738747 and lower is at 6554647, while middle bands are at 6850672 and 7442722

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldArgentine (XAUARS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldArgentine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GoldArgentine in short term but the sell signal is initial and weak.

GoldArgentine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GoldArgentine in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldArgentine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7028966.47 and GoldArgentine XAUARS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldArgentine XAUARS stock. Volume based technical analysis of GoldArgentine XAUARS stock is negative.

GoldArgentine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Argentine XAUARS

DMA (daily moving average) of Gold Argentine XAUARS

DMA period DMA value
5 day DMA 6959163.81
12 day DMA 7014198.48
20 day DMA 7146696.22
35 day DMA 6929270.33
50 day DMA 6740456.06
100 day DMA 6279778.09
150 day DMA 5685475.79
200 day DMA 5230840.86

EMA (exponential moving average) of Gold Argentine XAUARS

EMA period EMA current EMA prev EMA prev2
5 day EMA6953661.336955502.776954683.78
12 day EMA7003019.067012659.497022750.18
20 day EMA6995019.386999758.497004242.56
35 day EMA6875428.876871039.926865970.86
50 day EMA6707064.16697153.386686546.06

SMA (simple moving average) of Gold Argentine XAUARS

SMA period SMA current SMA prev SMA prev2
5 day SMA6959163.816942279.266974051.78
12 day SMA7014198.487030376.037025411.08
20 day SMA7146696.227152793.357147768.25
35 day SMA6929270.336910569.146892457.07
50 day SMA6740456.066721769.476702996.76
100 day SMA6279778.096260423.076240917.64
150 day SMA5685475.795666322.665646530.42
200 day SMA5230840.865215306.885197920.21

Videos related to: GoldArgentine XAUARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldArgentine XAUARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top