ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldArgentine XAUARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Argentine XAUARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldArgentine

Strong intraday Stock price targets for GoldArgentine are 6831642.75 and 7011229.51

Intraday Target 16686694.84
Intraday Target 26797003.92
Intraday Target 36866281.5898
Intraday Target 46976590.67
Intraday Target 57045868.34

Daily price and volume Gold Argentine

Date Closing Open Range Volume
Fri 21 August 2026 6907313.00060 (1.94%) 6776667.72220 6755972.50930 - 6935559.25950 0 times
Thu 20 August 2026 6776099.35580 (0.22%) 6759039.27400 6678704.29570 - 6781591.59940 1.729 times
Wed 19 August 2026 6761363.45230 (4.43%) 6475661.20800 6475661.20800 - 6771180.21660 0.129 times
Tue 18 August 2026 6474565.83550 (-1.61%) 6580910.78840 6473678.26260 - 6593976.70440 0.9853 times
Mon 17 August 2026 6580619.69780 (1.09%) 6505592.38250 6469511.26230 - 6584906.51760 1.822 times
Fri 14 August 2026 6509638.81520 (0.07%) 6504141.85220 6437761.55170 - 6553982.23930 0 times
Thu 13 August 2026 6505181.75430 (-1.13%) 6581409.09850 6487944.20970 - 6617941.70850 1.7334 times
Wed 12 August 2026 6579546.24870 (1%) 6514805.14630 6514805.14630 - 6614110.19180 0.7218 times
Tue 11 August 2026 6514107.36990 (-1.14%) 6590833.99900 6507438.19560 - 6636323.57660 1.7552 times
Mon 10 August 2026 6589515.16610 (1.28%) 6479324.84730 6447846.98090 - 6590626.85870 1.1242 times
Fri 07 August 2026 6506492.61540 (2.12%) 6372826.18320 6351084.52390 - 6537307.59990 0.8268 times

 Daily chart GoldArgentine

Weekly price and charts GoldArgentine

Strong weekly Stock price targets for GoldArgentine XAUARS are 6688412.13 and 7154460.13

Weekly Target 16304746.51
Weekly Target 26606029.76
Weekly Target 36770794.5074667
Weekly Target 47072077.75
Weekly Target 57236842.5

Weekly price and volumes for Gold Argentine

Date Closing Open Range Volume
Fri 21 August 2026 6907313.00060 (6.11%) 6505592.38250 6469511.26230 - 6935559.25950 0.8299 times
Fri 14 August 2026 6509638.81520 (0.05%) 6479324.84730 6437761.55170 - 6636323.57660 0.949 times
Fri 07 August 2026 6506492.61540 (8.16%) 6035257.93320 6008575.92430 - 6537307.59990 1.1412 times
Fri 31 July 2026 6015473.26140 (-0.85%) 6118780.34920 5993476.46580 - 6139320.80100 0.9418 times
Fri 24 July 2026 6066977.09390 (2.22%) 5886909.27480 5882000.33040 - 6155686.12630 0.7048 times
Fri 17 July 2026 5935359.61230 (-2.81%) 6079145.35430 5859128.37400 - 6090757.80470 1.1824 times
Fri 10 July 2026 6106765.65630 (-0.63%) 6256412.69490 6011014.66950 - 6268871.45280 1.1779 times
Thu 02 July 2026 6145263.67420 (2.16%) 6010155.04000 5865897.76950 - 6154748.88360 0.898 times
Fri 26 June 2026 6015138.91310 (-1.16%) 6007133.37070 5867215.58290 - 6162822.78100 1.1871 times
Thu 18 June 2026 6085571.85540 (1.19%) 6111858.38480 6085571.85540 - 6308324.08900 0.9881 times
Fri 12 June 2026 6013843.89900 (-3.51%) 6295567.40210 5790629.72630 - 6306832.66690 0.7968 times

 weekly chart GoldArgentine

Monthly price and charts GoldArgentine

Strong monthly Stock price targets for GoldArgentine XAUARS are 6457944.46 and 7384927.8

Monthly Target 15690166.06
Monthly Target 26298739.53
Monthly Target 36617149.3948
Monthly Target 47225722.87
Monthly Target 57544132.73

Monthly price and volumes Gold Argentine

Date Closing Open Range Volume
Fri 21 August 2026 6907313.00060 (14.83%) 6035257.93320 6008575.92430 - 6935559.25950 0.7859 times
Fri 31 July 2026 6015473.26140 (1.13%) 5948301.31380 5859128.37400 - 6268871.45280 1.1937 times
Tue 30 June 2026 5948503.33030 (-7.05%) 6418981.60210 5790629.72630 - 6500959.53500 1.258 times
Fri 29 May 2026 6399583.71090 (-0.78%) 6449635.37890 6173819.20270 - 6642573.27490 1.1774 times
Thu 30 April 2026 6450165.10540 (-0.5%) 6485971.25060 6299374.89410 - 6734671.66440 1.1505 times
Tue 31 March 2026 6482300.57910 (-12.05%) 7599161.03710 5763614.96580 - 7637864.40720 1.0967 times
Fri 27 February 2026 7370197.64950 (4.51%) 6922152.51950 6457461.59870 - 7418041.81500 0.6996 times
Fri 30 January 2026 7052366.89930 (12.36%) 6299262.29910 6298859.77270 - 8064945.92840 1.0211 times
Wed 31 December 2025 6276766.13480 (2.58%) 6108038.96770 5991204.09880 - 6596507.07260 0.8824 times
Fri 28 November 2025 6118698.08360 (5.68%) 5917062.55260 5553927.66070 - 6122053.35260 0.7348 times
Fri 31 October 2025 5789679.77040 (8.66%) 5328600.89820 5323621.97970 - 6461806.86110 1.1549 times

 monthly chart GoldArgentine

Yearly price and charts GoldArgentine

Strong yearly Stock price targets for GoldArgentine XAUARS are 6335463.98 and 8636794.95

Yearly Target 14610627
Yearly Target 25758970
Yearly Target 36911957.9649333
Yearly Target 48060300.96
Yearly Target 59213288.93

Yearly price and volumes Gold Argentine

Date Closing Open Range Volume
Fri 21 August 2026 6907313.00060 (10.05%) 6299262.29910 5763614.96580 - 8064945.92840 7.1431 times
Wed 31 December 2025 6276766.13480 (133.67%) 2704359.00000 2704359.00000 - 6596507.07260 2.7236 times
Tue 31 December 2024 2686190.00000 (61.06%) 1673408.70000 1639679.10000 - 2769097.00000 0 times
Fri 29 December 2023 1667822.00000 (417.26%) 325681.70000 325681.70000 - 1685828.40000 0 times
Fri 30 December 2022 322431.40000 (71.66%) 187733.40000 184367.10000 - 322900.20000 0 times
Fri 31 December 2021 187833.70000 (17.71%) 161241.40000 152059.60000 - 187944.70000 0 times
Thu 31 December 2020 159579.50000 (75.68%) 91004.90000 90968.10000 - 159688.90000 0 times
Tue 31 December 2019 90836.30000 (87.48%) 47915.50000 47508.70000 - 91746.00000 0 times
Wed 26 December 2018 48451.20000 (104.05%) 24290.50000 24116.40000 - 49444.00000 0.1333 times
Wed 27 December 2017 23744.80000 (0%) 23212.80000 21315.60000 - 23827.20000 0 times
Mon 24 August 2026 (0%) - 0 times

Indicator Analysis of GoldArgentine

Tomorrow's movement Prediction of Gold Argentine XAUARS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 6584147.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gold Argentine XAUARS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gold Argentine XAUARS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gold Argentine XAUARS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6672262.21

Munafa value: 100 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 6399491 and price is deviating by 268072 points

Upper Bollinger band is at 6935634 and lower is at 5863349, while middle bands are at 6131420 and 6667563

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GoldArgentine (XAUARS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldArgentine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GoldArgentine in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldArgentine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GoldArgentine in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldArgentine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6581752.62 and GoldArgentine XAUARS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldArgentine XAUARS stock. Volume based technical analysis of GoldArgentine XAUARS stock is negative.

GoldArgentine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Argentine XAUARS

DMA (daily moving average) of Gold Argentine XAUARS

DMA period DMA value
5 day DMA 6699992.27
12 day DMA 6589633.18
20 day DMA 6399490.99
35 day DMA 6241632.62
50 day DMA 6185049.16
100 day DMA 6311232.95
150 day DMA 6538766.35
200 day DMA 6436035.01

EMA (exponential moving average) of Gold Argentine XAUARS

EMA period EMA current EMA prev EMA prev2
5 day EMA6738775.956654520.076593739.55
12 day EMA6584130.716525391.126479823.97
20 day EMA6466694.356420333.946382901.51
35 day EMA6345523.996312449.586285152.96
50 day EMA6235385.396207971.196184791.94

SMA (simple moving average) of Gold Argentine XAUARS

SMA period SMA current SMA prev SMA prev2
5 day SMA6699992.276620457.436566273.91
12 day SMA6589633.186546915.746489892.92
20 day SMA6399490.996357474.26320088.96
35 day SMA6241632.626219859.786198017
50 day SMA6185049.166163100.256149285.65
100 day SMA6311232.956304508.856296956.2
150 day SMA6538766.356537408.526537131.37
200 day SMA6436035.016429872.866425126.33

Videos related to: GoldArgentine XAUARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldArgentine XAUARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top