ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldArgentine XAUARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Argentine XAUARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldArgentine

Strong intraday Stock price targets for GoldArgentine are 6499630.59 and 6603110.57

Intraday Target 16413889.22
Intraday Target 26481891.98
Intraday Target 36517369.2013
Intraday Target 46585371.96
Intraday Target 56620849.18

Daily price and volume Gold Argentine

Date Closing Open Range Volume
Thu 08 January 2026 6549894.74510 (0.52%) 6516633.73860 6449366.43970 - 6552846.41910 1.1313 times
Wed 07 January 2026 6516160.94920 (-1.22%) 6595769.11950 6497965.53470 - 6595769.11950 0.4076 times
Tue 06 January 2026 6596406.38000 (0.98%) 6529060.62810 6519906.18330 - 6601616.18860 1.1697 times
Mon 05 January 2026 6532673.11500 (2.28%) 6467601.24010 6467601.24010 - 6560591.30540 1.1377 times
Fri 02 January 2026 6387206.33110 (1.76%) 6299262.29910 6298859.77270 - 6403288.24980 1.1065 times
Wed 31 December 2025 6276766.13480 (-0.3%) 6296096.06140 6238642.99220 - 6339646.72000 0.8494 times
Tue 30 December 2025 6295436.26080 (-0.44%) 6323648.87430 6295436.26080 - 6409845.56450 1.1086 times
Mon 29 December 2025 6323218.46840 (-3.88%) 6575697.43410 6280969.75520 - 6575697.43410 1.105 times
Fri 26 December 2025 6578561.40400 (1.22%) 6516932.88010 6516447.28130 - 6596507.07260 1.0852 times
Wed 24 December 2025 6499461.67310 (-0.48%) 6533975.19560 6466649.77510 - 6558514.74810 0.8991 times
Tue 23 December 2025 6530871.46140 (0.91%) 6473234.90300 6447774.30080 - 6530871.46140 0.0156 times

 Daily chart GoldArgentine

Weekly price and charts GoldArgentine

Strong weekly Stock price targets for GoldArgentine XAUARS are 6499630.59 and 6651880.34

Weekly Target 16381376.04
Weekly Target 26465635.39
Weekly Target 36533625.7911333
Weekly Target 46617885.14
Weekly Target 56685875.54

Weekly price and volumes for Gold Argentine

Date Closing Open Range Volume
Thu 08 January 2026 6549894.74510 (2.55%) 6467601.24010 6449366.43970 - 6601616.18860 1.4305 times
Fri 02 January 2026 6387206.33110 (-2.91%) 6575697.43410 6238642.99220 - 6575697.43410 1.5506 times
Fri 26 December 2025 6578561.40400 (4.63%) 6315025.12400 6315025.12400 - 6596507.07260 0.972 times
Fri 19 December 2025 6287422.96680 (1.45%) 6178460.60680 6149800.03950 - 6349686.01730 1.1991 times
Fri 12 December 2025 6197448.69670 (2.97%) 6077388.10340 5991204.09880 - 6252256.08780 0.051 times
Fri 05 December 2025 6018505.49750 (-1.64%) 6108038.96770 6017122.36150 - 6173068.62280 1.0903 times
Fri 28 November 2025 6118698.08360 (5.67%) 5800165.43910 5752759.60400 - 6122053.35260 1.3446 times
Fri 21 November 2025 5790236.15590 (1.05%) 5773622.47800 5553927.66070 - 5825090.70940 0.7916 times
Fri 14 November 2025 5729830.47930 (1.07%) 5645031.33290 5645031.33290 - 5973566.63710 0.8695 times
Fri 07 November 2025 5669072.93800 (-2.08%) 5917062.55260 5667240.09750 - 5918506.87630 0.701 times
Fri 31 October 2025 5789679.77040 (-5.57%) 6026322.66870 5478249.19090 - 6078431.79130 0.3011 times

 weekly chart GoldArgentine

Monthly price and charts GoldArgentine

Strong monthly Stock price targets for GoldArgentine XAUARS are 6424377.26 and 6727133.67

Monthly Target 16180700.49
Monthly Target 26365297.62
Monthly Target 36483456.9021333
Monthly Target 46668054.03
Monthly Target 56786213.32

Monthly price and volumes Gold Argentine

Date Closing Open Range Volume
Thu 08 January 2026 6549894.74510 (4.35%) 6299262.29910 6298859.77270 - 6601616.18860 1.0253 times
Wed 31 December 2025 6276766.13480 (2.58%) 6108038.96770 5991204.09880 - 6596507.07260 2.4777 times
Fri 28 November 2025 6118698.08360 (5.68%) 5917062.55260 5553927.66070 - 6122053.35260 2.0632 times
Fri 31 October 2025 5789679.77040 (8.66%) 5328600.89820 5323621.97970 - 6461806.86110 3.2428 times
Tue 30 September 2025 5328225.09450 (14.71%) 4791765.59840 4765837.57570 - 5496760.15420 1.1911 times
Fri 29 August 2025 4644856.60620 (2.93%) 4333522.00000 4279268.00000 - 4644856.60620 0 times
Thu 31 July 2025 4512802.00000 (13.15%) 3877099.00000 3877099.00000 - 4523889.00000 0 times
Mon 30 June 2025 3988305.00000 (1.92%) 3910515.00000 3844250.00000 - 4097602.00000 0 times
Fri 30 May 2025 3913136.00000 (1.87%) 3868495.00000 3540106.00000 - 4098346.00000 0 times
Wed 30 April 2025 3841283.00000 (14.57%) 3290873.00000 3187523.00000 - 3977171.00000 0 times
Mon 31 March 2025 3352722.00000 (10.27%) 3042472.00000 3035933.00000 - 3354259.00000 0 times

 monthly chart GoldArgentine

Yearly price and charts GoldArgentine

Strong yearly Stock price targets for GoldArgentine XAUARS are 6424377.26 and 6727133.67

Yearly Target 16180700.49
Yearly Target 26365297.62
Yearly Target 36483456.9021333
Yearly Target 46668054.03
Yearly Target 56786213.32

Yearly price and volumes Gold Argentine

Date Closing Open Range Volume
Thu 08 January 2026 6549894.74510 (4.35%) 6299262.29910 6298859.77270 - 6601616.18860 0.9821 times
Wed 31 December 2025 6276766.13480 (133.67%) 2704359.00000 2704359.00000 - 6596507.07260 8.5971 times
Tue 31 December 2024 2686190.00000 (61.06%) 1673408.70000 1639679.10000 - 2769097.00000 0 times
Fri 29 December 2023 1667822.00000 (417.26%) 325681.70000 325681.70000 - 1685828.40000 0 times
Fri 30 December 2022 322431.40000 (71.66%) 187733.40000 184367.10000 - 322900.20000 0 times
Fri 31 December 2021 187833.70000 (17.71%) 161241.40000 152059.60000 - 187944.70000 0 times
Thu 31 December 2020 159579.50000 (75.68%) 91004.90000 90968.10000 - 159688.90000 0 times
Tue 31 December 2019 90836.30000 (87.48%) 47915.50000 47508.70000 - 91746.00000 0 times
Wed 26 December 2018 48451.20000 (104.05%) 24290.50000 24116.40000 - 49444.00000 0.4208 times
Wed 27 December 2017 23744.80000 (0%) 23212.80000 21315.60000 - 23827.20000 0 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of GoldArgentine

Tomorrow's movement Prediction of Gold Argentine XAUARS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 6440148.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gold Argentine XAUARS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gold Argentine XAUARS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6481451.88

Tomorrow's movement Prediction of Gold Argentine XAUARS is strongly bullish. It has broken a strong resistance of 6495957 and is expected to move up further.

Munafa value: 90 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 6364702 and price is deviating by 153790 points

Upper Bollinger band is at 6672281 and lower is at 6057123, while middle bands are at 6210913 and 6518491

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GoldArgentine (XAUARS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GoldArgentine stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GoldArgentine in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldArgentine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for GoldArgentine in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GoldArgentine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6456120.05 and GoldArgentine XAUARS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldArgentine XAUARS stock. Volume based technical analysis of GoldArgentine XAUARS stock is negative.

GoldArgentine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Argentine XAUARS

DMA (daily moving average) of Gold Argentine XAUARS

DMA period DMA value
5 day DMA 6516468.3
12 day DMA 6463241.91
20 day DMA 6364701.52
35 day DMA 6199402.24
50 day DMA 6071585.07
100 day DMA 5598693.88
150 day DMA 5084343.92
200 day DMA 4683918.31

EMA (exponential moving average) of Gold Argentine XAUARS

EMA period EMA current EMA prev EMA prev2
5 day EMA6510280.736490476.76477636.5
12 day EMA6440229.536420297.476402873.92
20 day EMA6366586.546347299.476329532.43
35 day EMA6248252.486230493.796213675.6
50 day EMA6125052.976107719.716091055.58

SMA (simple moving average) of Gold Argentine XAUARS

SMA period SMA current SMA prev SMA prev2
5 day SMA6516468.36461842.586417697.64
12 day SMA6463241.916441369.266422221.09
20 day SMA6364701.526340377.726315352.08
35 day SMA6199402.246172466.796150000.21
50 day SMA6071585.076063210.146054999.1
100 day SMA5598693.885578322.955556495.03
150 day SMA5084343.925065050.655046214.69
200 day SMA4683918.314666371.444649063.74

Videos related to: GoldArgentine XAUARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldArgentine XAUARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top