GoldArgentine XAUARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Argentine XAUARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAUARS
- XAUARS Experts view
- Tomorrow's Movement XAUARS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAUARS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldArgentine
Strong intraday Stock price targets for GoldArgentine are 6244004.26 and 6368852.6
| Intraday Target 1 | 6221403.39 |
| Intraday Target 2 | 6266605.13 |
| Intraday Target 3 | 6346251.7363 |
| Intraday Target 4 | 6391453.47 |
| Intraday Target 5 | 6471100.08 |
Daily price and volume Gold Argentine
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 6311806.86280 (-0.99%) | 6376026.34550 | 6301050.00150 - 6425898.34460 | 0 times | Thu 01 October 2026 | 6375034.70190 (0.62%) | 6337098.22360 | 6318429.74720 - 6390275.37360 | 0.3807 times | Wed 30 September 2026 | 6335702.14150 (-0.68%) | 6380001.04920 | 6328673.11070 - 6419460.61590 | 1.6547 times | Tue 29 September 2026 | 6379255.77270 (1.4%) | 6291119.89770 | 6281216.62120 - 6379255.77270 | 0.9045 times | Mon 28 September 2026 | 6291259.29570 (-3.73%) | 6524931.28930 | 6274232.59050 - 6524931.28930 | 1.612 times | Fri 25 September 2026 | 6535049.32010 (0.64%) | 6490193.43850 | 6476660.95420 - 6554749.06470 | 1.5146 times | Thu 24 September 2026 | 6493652.27390 (-0.14%) | 6502601.27170 | 6443408.77220 - 6516540.03340 | 0.3736 times | Wed 23 September 2026 | 6502598.43870 (-1.56%) | 6606023.81580 | 6492173.76310 - 6608772.06660 | 0.9715 times | Tue 22 September 2026 | 6605495.93900 (-0.05%) | 6611136.22260 | 6513759.99150 - 6617704.15930 | 1.6009 times | Mon 21 September 2026 | 6608749.47790 (-0.35%) | 6593658.40430 | 6571809.36180 - 6615554.37390 | 0.9877 times | Fri 18 September 2026 | 6632248.05030 (1.1%) | 6561919.77580 | 6554907.03190 - 6652121.38310 | 0 times |
Weekly price and charts GoldArgentine
Strong weekly Stock price targets for GoldArgentine XAUARS are 6167670.38 and 6418369.08
| Weekly Target 1 | 6119624.88 |
| Weekly Target 2 | 6215715.87 |
| Weekly Target 3 | 6370323.5808667 |
| Weekly Target 4 | 6466414.57 |
| Weekly Target 5 | 6621022.28 |
Weekly price and volumes for Gold Argentine
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 6311806.86280 (-3.42%) | 6524931.28930 | 6274232.59050 - 6524931.28930 | 0.9155 times | Fri 25 September 2026 | 6535049.32010 (-1.47%) | 6593658.40430 | 6443408.77220 - 6617704.15930 | 1.0958 times | Fri 18 September 2026 | 6632248.05030 (1.1%) | 6553509.45260 | 6429959.79980 - 6652121.38310 | 0.9853 times | Fri 11 September 2026 | 6559792.60220 (-1.86%) | 6684507.38560 | 6512690.56450 - 6711233.60670 | 0.5557 times | Fri 04 September 2026 | 6684045.65230 (-0.85%) | 6670449.79360 | 6490549.86870 - 6792894.60550 | 1.2213 times | Fri 28 August 2026 | 6741271.22940 (-2.4%) | 6927135.12900 | 6735708.47490 - 7081078.36420 | 1.1735 times | Fri 21 August 2026 | 6907313.00060 (6.11%) | 6505592.38250 | 6469511.26230 - 6935559.25950 | 0.871 times | Fri 14 August 2026 | 6509638.81520 (0.05%) | 6479324.84730 | 6437761.55170 - 6636323.57660 | 0.9959 times | Fri 07 August 2026 | 6506492.61540 (8.16%) | 6035257.93320 | 6008575.92430 - 6537307.59990 | 1.1976 times | Fri 31 July 2026 | 6015473.26140 (-0.85%) | 6118780.34920 | 5993476.46580 - 6139320.80100 | 0.9884 times | Fri 24 July 2026 | 6066977.09390 (2.22%) | 5886909.27480 | 5882000.33040 - 6155686.12630 | 0.7397 times |
Monthly price and charts GoldArgentine
Strong monthly Stock price targets for GoldArgentine XAUARS are 6244004.26 and 6368852.6
| Monthly Target 1 | 6221403.39 |
| Monthly Target 2 | 6266605.13 |
| Monthly Target 3 | 6346251.7363 |
| Monthly Target 4 | 6391453.47 |
| Monthly Target 5 | 6471100.08 |
Monthly price and volumes Gold Argentine
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 6311806.86280 (-0.38%) | 6337098.22360 | 6301050.00150 - 6425898.34460 | 0.0198 times | Wed 30 September 2026 | 6335702.14150 (-5.55%) | 6711549.32120 | 6274232.59050 - 6792894.60550 | 1.2079 times | Mon 31 August 2026 | 6708101.56050 (11.51%) | 6035257.93320 | 6008575.92430 - 7081078.36420 | 1.1047 times | Fri 31 July 2026 | 6015473.26140 (1.13%) | 5948301.31380 | 5859128.37400 - 6268871.45280 | 1.2048 times | Tue 30 June 2026 | 5948503.33030 (-7.05%) | 6418981.60210 | 5790629.72630 - 6500959.53500 | 1.2697 times | Fri 29 May 2026 | 6399583.71090 (-0.78%) | 6449635.37890 | 6173819.20270 - 6642573.27490 | 1.1883 times | Thu 30 April 2026 | 6450165.10540 (-0.5%) | 6485971.25060 | 6299374.89410 - 6734671.66440 | 1.1612 times | Tue 31 March 2026 | 6482300.57910 (-12.05%) | 7599161.03710 | 5763614.96580 - 7637864.40720 | 1.1068 times | Fri 27 February 2026 | 7370197.64950 (4.51%) | 6922152.51950 | 6457461.59870 - 7418041.81500 | 0.7061 times | Fri 30 January 2026 | 7052366.89930 (12.36%) | 6299262.29910 | 6298859.77270 - 8064945.92840 | 1.0306 times | Wed 31 December 2025 | 6276766.13480 (2.58%) | 6108038.96770 | 5991204.09880 - 6596507.07260 | 0.8906 times |
Yearly price and charts GoldArgentine
Strong yearly Stock price targets for GoldArgentine XAUARS are 6037710.91 and 8339041.88
| Yearly Target 1 | 4412124.96 |
| Yearly Target 2 | 5361965.91 |
| Yearly Target 3 | 6713455.919 |
| Yearly Target 4 | 7663296.87 |
| Yearly Target 5 | 9014786.88 |
Yearly price and volumes Gold Argentine
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 6311806.86280 (0.56%) | 6299262.29910 | 5763614.96580 - 8064945.92840 | 7.4717 times | Wed 31 December 2025 | 6276766.13480 (133.67%) | 2704359.00000 | 2704359.00000 - 6596507.07260 | 2.4103 times | Tue 31 December 2024 | 2686190.00000 (61.06%) | 1673408.70000 | 1639679.10000 - 2769097.00000 | 0 times | Fri 29 December 2023 | 1667822.00000 (417.26%) | 325681.70000 | 325681.70000 - 1685828.40000 | 0 times | Fri 30 December 2022 | 322431.40000 (71.66%) | 187733.40000 | 184367.10000 - 322900.20000 | 0 times | Fri 31 December 2021 | 187833.70000 (17.71%) | 161241.40000 | 152059.60000 - 187944.70000 | 0 times | Thu 31 December 2020 | 159579.50000 (75.68%) | 91004.90000 | 90968.10000 - 159688.90000 | 0 times | Tue 31 December 2019 | 90836.30000 (87.48%) | 47915.50000 | 47508.70000 - 91746.00000 | 0 times | Wed 26 December 2018 | 48451.20000 (104.05%) | 24290.50000 | 24116.40000 - 49444.00000 | 0.118 times | Wed 27 December 2017 | 23744.80000 (0%) | 23212.80000 | 21315.60000 - 23827.20000 | 0 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldArgentine
Tomorrow's movement Prediction of Gold Argentine XAUARS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6434580.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Argentine XAUARS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gold Argentine XAUARS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6402081.35
Munafa value: 25 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6501363 and price is deviating by 112906 points
Upper Bollinger band is at 6727174 and lower is at 6275552, while middle bands are at 6388458 and 6614269
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldArgentine (XAUARS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldArgentine stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GoldArgentine in short term and the sell signal is strong.
GoldArgentine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldArgentine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoldArgentine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6455785 and GoldArgentine XAUARS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldArgentine XAUARS stock. Volume based technical analysis of GoldArgentine XAUARS stock is negative.
GoldArgentine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Argentine XAUARS
DMA (daily moving average) of Gold Argentine XAUARS
| DMA period | DMA value |
| 5 day DMA | 6338611.75 |
| 12 day DMA | 6469266.05 |
| 20 day DMA | 6501362.75 |
| 35 day DMA | 6613372.13 |
| 50 day DMA | 6510304.43 |
| 100 day DMA | 6336104.47 |
| 150 day DMA | 6447879.26 |
| 200 day DMA | 6536919.24 |
EMA (exponential moving average) of Gold Argentine XAUARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6364225.1 | 6390430.28 | 6398126.91 |
| 12 day EMA | 6434575.62 | 6456889.3 | 6471766.68 |
| 20 day EMA | 6478147.28 | 6495649.06 | 6508339.7 |
| 35 day EMA | 6463964.21 | 6472922.22 | 6478685.19 |
| 50 day EMA | 6452220.85 | 6457949.65 | 6461332.52 |
SMA (simple moving average) of Gold Argentine XAUARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6338611.75 | 6383260.25 | 6406983.76 |
| 12 day SMA | 6469266.05 | 6481847.66 | 6488548.16 |
| 20 day SMA | 6501362.75 | 6523437.89 | 6535930.83 |
| 35 day SMA | 6613372.13 | 6618897.13 | 6624740.32 |
| 50 day SMA | 6510304.43 | 6504636.18 | 6499394.64 |
| 100 day SMA | 6336104.47 | 6339316.83 | 6341167.68 |
| 150 day SMA | 6447879.26 | 6453966.32 | 6458804.19 |
| 200 day SMA | 6536919.24 | 6536076.89 | 6534616.65 |


