Force Index chart Gold / Argentine Peso 10662 10650 10651 0 XAUARS share FOREX Stock Exchange

Stock XAUARS - Share Gold / Argentine Peso 10662 10650 10651 0 trades in FOREX

Daily Support: 7012146.05
Daily Resistance: 7178827.66
5 Day Moving Average is 7231849.01
20 Day Moving Average is 7161869.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	-0.95%	7178791.36500	7111961.79540	7245693.52300	7079011.91500	-48.66%
Wed 11 Mar 2026	-1.18%	7267441.43120	7179985.73530	7301588.06440	7179985.73530	530.16%
Tue 10 Mar 2026	-0.22%	7280029.65930	7265676.10710	7357886.17440	7264385.75200	494.1%
Mon 09 Mar 2026	-0.52%	7266653.73480	7281901.17590	7287765.47730	7183322.91960	491.75%
Fri 06 Mar 2026	2.1%	7168421.72610	7319720.25640	7319720.25640	7147269.65000	-100%
Thu 05 Mar 2026	-0.83%	7229804.33930	7169188.02430	7271380.03040	7118548.69600	-83.15%
Wed 04 Mar 2026	-0.3%	7251094.10750	7229020.07310	7354309.16500	7180106.41340	492.53%
Tue 03 Mar 2026	-2.52%	7442679.87770	7251021.19060	7489203.52440	7107028.67930	32.07%
Mon 02 Mar 2026	0.93%	7599161.03710	7438831.67570	7637864.40720	7383242.36710	487.44%
Fri 27 Feb 2026	0.91%	7302997.34650	7370197.64950	7418041.81500	7288046.69590	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Argentine Peso 10662 10650 10651 0 XAUARS FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.