Force Index chart Gold / Argentine Peso 10662 10650 10651 0 XAUARS share FOREX Stock Exchange

Stock XAUARS - Share Gold / Argentine Peso 10662 10650 10651 0 trades in FOREX

Daily Support: 5960150.25
Daily Resistance: 6075477.61
5 Day Moving Average is 6096999.62
20 Day Moving Average is 5904598.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.04%	6081884.36080	6018505.49750	6132449.71760	6017122.36150	492.69%
Thu 04 Dec 2025	-0.48%	6111622.41190	6081861.35390	6122517.27550	6077147.38850	1265.84%
Wed 03 Dec 2025	-0.39%	6134846.06880	6111088.90470	6155725.53240	6103691.99440	-42.06%
Tue 02 Dec 2025	-0.07%	6138583.44070	6134752.50490	6139816.33020	6073918.64500	1244.32%
Mon 01 Dec 2025	0.33%	6108038.96770	6138789.86310	6173068.62280	6105092.48600	-43.71%
Fri 28 Nov 2025	1.11%	6033303.38530	6118698.08360	6122053.35260	6033303.38530	531.6%
Wed 26 Nov 2025	1.16%	5982268.06330	6051800.67720	6062336.67640	5982268.06330	1282.39%
Tue 25 Nov 2025	1.49%	5894725.08360	5982162.84120	6001899.57830	5869359.26110	1224.45%
Mon 24 Nov 2025	1.79%	5800165.43910	5894063.83230	5894063.83230	5752759.60400	775.79%
Fri 21 Nov 2025	-0.38%	5812398.45550	5790236.15590	5825090.70940	5743012.03130	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Argentine Peso 10662 10650 10651 0 XAUARS FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.