Force Index chart Gold / Argentine Peso 10662 10650 10651 0 XAUARS share FOREX Stock Exchange

Stock XAUARS - Share Gold / Argentine Peso 10662 10650 10651 0 trades in FOREX

Daily Support: 5813871.75
Daily Resistance: 5985230.68
5 Day Moving Average is 6066149.23
20 Day Moving Average is 6189061.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Jun 2026	-1.53%	6025308.03760	5931886.84820	6038574.50960	5867215.58290	232.92%
Tue 23 Jun 2026	-1.67%	6125241.84870	6023931.01550	6125417.39870	5987984.46260	243.58%
Mon 22 Jun 2026	0.67%	6007133.37070	6126201.74640	6162822.78100	6006824.27280	249.8%
Thu 18 Jun 2026	-1.26%	6163198.75130	6085571.85540	6234560.87100	6085571.85540	97.22%
Wed 17 Jun 2026	-1.01%	6225399.13840	6163154.68600	6308324.08900	6105986.73350	252.46%
Tue 16 Jun 2026	0.92%	6170630.43230	6226186.93230	6236317.68190	6162144.44670	264.24%
Mon 15 Jun 2026	2.59%	6111858.38480	6169306.96920	6233547.42430	6111858.38480	114.1%
Fri 12 Jun 2026	-0.5%	6043981.91970	6013843.89900	6051872.56720	5983142.37970	-100%
Thu 11 Jun 2026	4.04%	5808597.54120	6044329.05960	6061845.18640	5799615.29910	230.92%
Wed 10 Jun 2026	-4.53%	6085966.32660	5809867.35290	6090436.58340	5790629.72630	-71.35%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Argentine Peso 10662 10650 10651 0 XAUARS FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.