Force Index chart Gold / Argentine Peso 10662 10650 10651 0 XAUARS share FOREX Stock Exchange

Stock XAUARS - Share Gold / Argentine Peso 10662 10650 10651 0 trades in FOREX

Daily Support: 6769802.01
Daily Resistance: 6917810.11
5 Day Moving Average is 6692749.14
20 Day Moving Average is 6532459.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 20 Jan 2026	4.19%	6700489.90260	6843806.06060	6843806.06060	6695797.96290	264.25%
Fri 16 Jan 2026	-1.16%	6645938.71550	6568617.02570	6652485.94560	6540517.71470	742.12%
Thu 15 Jan 2026	-0.85%	6703699.93250	6645404.75640	6715757.62600	6641488.99430	42.98%
Wed 14 Jan 2026	-0.02%	6703726.81130	6702278.49640	6763651.00300	6693222.35510	212.6%
Tue 13 Jan 2026	-0.46%	6737426.54750	6703639.35070	6791335.95700	6685965.23030	488.24%
Mon 12 Jan 2026	1.97%	6655818.99620	6734525.85870	6784634.05020	6655571.10010	370.26%
Fri 09 Jan 2026	0.84%	6549874.66000	6604598.58410	6621424.55030	6524394.11540	199.01%
Thu 08 Jan 2026	0.52%	6516633.73860	6549894.74510	6552846.41910	6449366.43970	766.04%
Wed 07 Jan 2026	-1.22%	6595769.11950	6516160.94920	6595769.11950	6497965.53470	212.06%
Tue 06 Jan 2026	0.98%	6529060.62810	6596406.38000	6601616.18860	6519906.18330	795.4%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Argentine Peso 10662 10650 10651 0 XAUARS FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.