Force Index chart Gold / Argentine Peso 10662 10650 10651 0 XAUARS share FOREX Stock Exchange

Stock XAUARS - Share Gold / Argentine Peso 10662 10650 10651 0 trades in FOREX

Daily Support: 6536241.58
Daily Resistance: 6662456.49
5 Day Moving Average is 6602267.99
20 Day Moving Average is 6722605.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	0.46%	6527941.02010	6559792.60220	6638905.46990	6512690.56450	-100%
Thu 10 Sep 2026	-1.86%	6652317.91550	6529552.12990	6701632.04390	6529552.12990	62.36%
Wed 09 Sep 2026	1.04%	6582203.93610	6653071.79060	6693079.92520	6570144.41950	50.68%
Tue 08 Sep 2026	-1.48%	6684507.38560	6584877.75540	6711233.60670	6580489.12870	47.8%
Fri 04 Sep 2026	-1.03%	6753632.33980	6684045.65230	6761979.28590	6623686.60050	152.1%
Thu 03 Sep 2026	1.94%	6625087.53650	6753309.64290	6792894.60550	6625087.53650	93.01%
Wed 02 Sep 2026	1.08%	6550997.51810	6624893.47330	6632923.65740	6490549.86870	171.9%
Tue 01 Sep 2026	-2.3%	6711549.32120	6554066.01530	6725577.36320	6545502.93480	170.72%
Mon 31 Aug 2026	-0.49%	6670449.79360	6708101.56050	6752524.81090	6630381.93670	-74.94%
Fri 28 Aug 2026	-3.03%	6951430.54880	6741271.22940	6974749.03020	6735708.47490	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Argentine Peso 10662 10650 10651 0 XAUARS FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.