Force Index chart Gold / Argentine Peso 10662 10650 10651 0 XAUARS share FOREX Stock Exchange

Stock XAUARS - Share Gold / Argentine Peso 10662 10650 10651 0 trades in FOREX

Daily Support: 6031705.98
Daily Resistance: 6084267.82
5 Day Moving Average is 6066324.79
20 Day Moving Average is 6032858.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 03 Aug 2026	0.65%	6035257.93320	6054836.04210	6061137.75980	6008575.92430	75.82%
Fri 31 Jul 2026	-1.64%	6115479.33420	6015473.26140	6115479.33420	5998652.00490	45.2%
Thu 30 Jul 2026	-0.02%	6116609.56150	6115696.10030	6135872.02990	6033330.25260	66.58%
Wed 29 Jul 2026	1.47%	6032175.15310	6117126.56620	6129241.47300	5993476.46580	18.82%
Tue 28 Jul 2026	-1.11%	6096106.66980	6028491.99210	6096239.62910	6018942.52960	215.82%
Mon 27 Jul 2026	0.48%	6118780.34920	6096068.48670	6139320.80100	6071085.04380	85.84%
Fri 24 Jul 2026	0%	6027926.66030	6066977.09390	6090586.25020	5992461.76220	-100%
Fri 24 Jul 2026	0.64%	6027926.66030	6066977.09390	6090586.25020	5992461.76220	-100%
Thu 23 Jul 2026	-1.38%	6120179.83920	6028394.52950	6132789.46700	6017427.97860	26.72%
Wed 22 Jul 2026	1.35%	6030506.76270	6112957.76210	6155686.12630	6029717.43510	38.08%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Argentine Peso 10662 10650 10651 0 XAUARS FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.