Force Index chart Gold / Argentine Peso 10662 10650 10651 0 XAUARS share FOREX Stock Exchange

Stock XAUARS - Share Gold / Argentine Peso 10662 10650 10651 0 trades in FOREX

Daily Support: 5940264.47
Daily Resistance: 6074564.69
5 Day Moving Average is 6038063.12
20 Day Moving Average is 6061613.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Jul 2026	0.56%	5928189.91270	5960325.55590	6054503.60860	5920203.39030	215.98%
Mon 13 Jul 2026	-2.94%	6079145.35430	5927394.29670	6090757.80470	5920376.57410	34.13%
Fri 10 Jul 2026	-0.44%	6133656.33060	6106765.65630	6141907.60060	6091935.15050	49.56%
Thu 09 Jul 2026	1.18%	6062072.30610	6133697.72520	6149914.04010	6039140.07750	32.28%
Wed 08 Jul 2026	-0.95%	6116424.73620	6062132.36110	6161570.54510	6011014.66950	203.02%
Tue 07 Jul 2026	-1.04%	6183626.72590	6120124.86830	6215130.87820	6115293.49550	223.39%
Mon 06 Jul 2026	0.64%	6256412.69490	6184687.17480	6268871.45280	6147048.46100	237.37%
Thu 02 Jul 2026	2.22%	6011709.57750	6145263.67420	6154748.88360	6010281.81160	207.34%
Wed 01 Jul 2026	1.06%	5948301.31380	6011602.08750	6091523.07570	5884557.86370	45.85%
Tue 30 Jun 2026	-0.01%	5948899.38080	5948503.33030	6005150.34750	5865897.76950	84.53%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Argentine Peso 10662 10650 10651 0 XAUARS FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.