Force Index chart Gold / Argentine Peso 10662 10650 10651 0 XAUARS share FOREX Stock Exchange

Stock XAUARS - Share Gold / Argentine Peso 10662 10650 10651 0 trades in FOREX

Daily Support: 6376711.91
Daily Resistance: 6445639.38
5 Day Moving Average is 6384118.61
20 Day Moving Average is 6416765.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Jun 2026	0.51%	6379953.31720	6411175.64740	6411175.64740	6342248.17660	276.75%
Tue 02 Jun 2026	-0.33%	6400261.80230	6378852.88280	6476080.86520	6375672.47160	298.68%
Mon 01 Jun 2026	0%	6418981.60210	6399895.43970	6419279.79310	6301060.02330	141.01%
Fri 29 May 2026	1.08%	6331843.81360	6399583.71090	6470864.88680	6331843.81360	257.01%
Thu 28 May 2026	0.72%	6282559.12280	6331085.38820	6360006.62300	6173819.20270	114.69%
Wed 27 May 2026	-1.39%	6374732.70050	6285971.47390	6376655.12210	6232308.79690	178.54%
Tue 26 May 2026	0.96%	6390961.93750	6374676.89290	6390961.93750	6315043.70810	290.15%
Fri 22 May 2026	0.17%	6303401.16630	6314095.83350	6326685.98330	6253317.66280	260.91%
Thu 21 May 2026	-0.7%	6349339.47570	6303565.01370	6378854.44540	6275790.33300	-64.18%
Wed 20 May 2026	1.06%	6281505.20920	6347756.03360	6353449.48420	6238782.14040	124.68%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Argentine Peso 10662 10650 10651 0 XAUARS FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.