Force Index chart Gold / Argentine Peso 10662 10650 10651 0 XAUARS share FOREX Stock Exchange

Stock XAUARS - Share Gold / Argentine Peso 10662 10650 10651 0 trades in FOREX

Daily Support: 6431152.27
Daily Resistance: 6515510.18
5 Day Moving Average is 6548792.76
20 Day Moving Average is 6510322.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 14 May 2026	-0.91%	6536256.54640	6477719.06530	6553301.29150	6468943.38430	326.67%
Wed 13 May 2026	0.01%	6535123.92600	6536918.79720	6543580.44460	6475689.79910	152.43%
Tue 12 May 2026	-1.46%	6633737.72450	6536163.42330	6642573.27490	6463690.42660	290.15%
Mon 11 May 2026	1.11%	6585532.76170	6633042.08410	6633042.08410	6582544.14600	-23.43%
Thu 07 May 2026	0.67%	6517395.49760	6560120.40830	6607077.17560	6507972.32190	128.89%
Wed 06 May 2026	0%	6391873.31920	6516417.05270	6571397.13550	6391873.31920	75.32%
Wed 06 May 2026	1.97%	6391873.31920	6516417.05270	6571397.13550	6391873.31920	75.32%
Tue 05 May 2026	0.86%	6336241.33560	6390791.46760	6412514.46690	6335866.13710	333.44%
Mon 04 May 2026	-1.5%	6428226.25740	6336209.59750	6428226.25740	6317370.35630	320.99%
Fri 01 May 2026	-0.27%	6449635.37890	6432546.08430	6456017.31570	6350164.17040	298.27%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Argentine Peso 10662 10650 10651 0 XAUARS FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.