Force Index chart Gold / Argentine Peso 10662 10650 10651 0 XAUARS share FOREX Stock Exchange

Stock XAUARS - Share Gold / Argentine Peso 10662 10650 10651 0 trades in FOREX

Daily Support: 6831642.75
Daily Resistance: 7011229.51
5 Day Moving Average is 6699992.27
20 Day Moving Average is 6399490.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	1.94%	6776667.72220	6907313.00060	6935559.25950	6755972.50930	-100%
Thu 20 Aug 2026	0.22%	6759039.27400	6776099.35580	6781591.59940	6678704.29570	185.11%
Wed 19 Aug 2026	4.43%	6475661.20800	6761363.45230	6771180.21660	6475661.20800	-78.72%
Tue 18 Aug 2026	-1.61%	6580910.78840	6474565.83550	6593976.70440	6473678.26260	62.48%
Mon 17 Aug 2026	1.09%	6505592.38250	6580619.69780	6584906.51760	6469511.26230	200.44%
Fri 14 Aug 2026	0.07%	6504141.85220	6509638.81520	6553982.23930	6437761.55170	-100%
Thu 13 Aug 2026	-1.13%	6581409.09850	6505181.75430	6617941.70850	6487944.20970	185.83%
Wed 12 Aug 2026	1%	6514805.14630	6579546.24870	6614110.19180	6514805.14630	19.02%
Tue 11 Aug 2026	-1.14%	6590833.99900	6514107.36990	6636323.57660	6507438.19560	189.44%
Mon 10 Aug 2026	1.28%	6479324.84730	6589515.16610	6590626.85870	6447846.98090	85.39%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Argentine Peso 10662 10650 10651 0 XAUARS FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.