Force Index chart Gold / Argentine Peso 10662 10650 10651 0 XAUARS share FOREX Stock Exchange

Stock XAUARS - Share Gold / Argentine Peso 10662 10650 10651 0 trades in FOREX

Daily Support: 6503058.19
Daily Resistance: 6604300.46
5 Day Moving Average is 6559806.2
20 Day Moving Average is 6494340.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Apr 2026	0.39%	6516284.58300	6540578.02030	6566780.62670	6465538.35780	366.21%
Wed 22 Apr 2026	0.19%	6509427.97910	6515315.85100	6555284.71070	6509058.78280	394.12%
Tue 21 Apr 2026	-2.05%	6638911.48790	6503046.15390	6645384.55160	6434297.06930	374.71%
Mon 20 Apr 2026	0.59%	6478234.42130	6639398.09550	6649675.42990	6472678.51730	382.9%
Fri 17 Apr 2026	1.5%	6502450.87970	6600692.86730	6639350.34950	6477955.59250	101.71%
Thu 16 Apr 2026	-0.71%	6551865.67090	6503181.72470	6567788.22630	6465006.56100	376.22%
Wed 15 Apr 2026	-0.92%	6610691.42190	6549831.38710	6622595.09190	6508098.39920	-59.35%
Tue 14 Apr 2026	2.53%	6446649.17440	6610876.64700	6617789.74630	6443603.66720	395.94%
Mon 13 Apr 2026	-0.97%	6465796.24500	6447455.39450	6540279.74880	6407408.27710	247.92%
Fri 10 Apr 2026	-1.06%	6580759.67250	6510759.12390	6598255.78370	6509389.83540	348.92%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Argentine Peso 10662 10650 10651 0 XAUARS FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.