Force Index chart Gold / Argentine Peso 10662 10650 10651 0 XAUARS share FOREX Stock Exchange

Stock XAUARS - Share Gold / Argentine Peso 10662 10650 10651 0 trades in FOREX

Daily Support: 6291928.79
Daily Resistance: 6572949.55
5 Day Moving Average is 6432945.39
20 Day Moving Average is 6696865.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-2.77%	6660532.63140	6476663.10910	6669235.99120	6388215.23060	152.36%
Wed 01 Apr 2026	2.76%	6485971.25060	6661398.33370	6669430.77110	6460257.55280	211.07%
Tue 31 Mar 2026	2.74%	6308902.30550	6482300.57910	6482300.57910	6300356.05910	410.9%
Mon 30 Mar 2026	1.2%	6192625.80380	6309462.07710	6340666.73680	6163510.42240	164.72%
Fri 27 Mar 2026	3.56%	6022283.46850	6234902.83660	6262541.93030	5998593.04260	114.59%
Thu 26 Mar 2026	-2.77%	6191774.04290	6020834.74540	6245104.42650	5968515.54750	414.33%
Wed 25 Mar 2026	-2.22%	6337009.55690	6192288.53530	6418194.62540	6192288.53530	400.94%
Tue 24 Mar 2026	2.77%	6195743.38550	6332582.15540	6332582.15540	6036545.32000	-55.71%
Mon 23 Mar 2026	-1.6%	6182281.26450	6162009.87640	6261972.11910	5763614.96580	141.71%
Fri 20 Mar 2026	-3.28%	6477134.71550	6262212.64020	6598071.34450	6259274.86660	118.02%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Argentine Peso 10662 10650 10651 0 XAUARS FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.