Force Index chart Gold / Argentine Peso 10662 10650 10651 0 XAUARS share FOREX Stock Exchange

Stock XAUARS - Share Gold / Argentine Peso 10662 10650 10651 0 trades in FOREX

Daily Support: 6207202.7
Daily Resistance: 6308206.43
5 Day Moving Average is 6394688.79
20 Day Moving Average is 6250110.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 31 Dec 2025	-0.3%	6296096.06140	6276766.13480	6339646.72000	6238642.99220	683.65%
Tue 30 Dec 2025	-0.44%	6323648.87430	6295436.26080	6409845.56450	6295436.26080	922.8%
Mon 29 Dec 2025	-3.88%	6575697.43410	6323218.46840	6575697.43410	6280969.75520	919.53%
Fri 26 Dec 2025	1.22%	6516932.88010	6578561.40400	6596507.07260	6516447.28130	901.18%
Wed 24 Dec 2025	-0.48%	6533975.19560	6499461.67310	6558514.74810	6466649.77510	729.51%
Tue 23 Dec 2025	0.91%	6473234.90300	6530871.46140	6530871.46140	6447774.30080	-85.59%
Mon 22 Dec 2025	2.94%	6315025.12400	6472246.02600	6472246.02600	6315025.12400	466.11%
Fri 19 Dec 2025	0.02%	6286586.14000	6287422.96680	6316369.69700	6260244.94080	958.84%
Thu 18 Dec 2025	-0.16%	6297176.37720	6286382.82170	6349686.01730	6266466.59320	311.48%
Wed 17 Dec 2025	0.78%	6247314.87380	6296262.33490	6302690.96530	6241403.90120	287.24%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Argentine Peso 10662 10650 10651 0 XAUARS FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.