Munafa Stock Market Course + Intraday & FNO calls 
GoldArgentine XAUARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Argentine XAUARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAUARS
- XAUARS Experts view
- Tomorrow's Movement XAUARS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAUARS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldArgentine
Strong intraday Stock price targets for GoldArgentine are 5960150.25 and 6075477.61
| Intraday Target 1 | 5940698.5 |
| Intraday Target 2 | 5979602 |
| Intraday Target 3 | 6056025.8588667 |
| Intraday Target 4 | 6094929.36 |
| Intraday Target 5 | 6171353.21 |
Daily price and volume Gold Argentine
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6018505.49750 (-1.04%) | 6081884.36080 | 6017122.36150 - 6132449.71760 | 0.7767 times | Thu 04 December 2025 | 6081861.35390 (-0.48%) | 6111622.41190 | 6077147.38850 - 6122517.27550 | 1.7898 times | Wed 03 December 2025 | 6111088.90470 (-0.39%) | 6134846.06880 | 6103691.99440 - 6155725.53240 | 0.0759 times | Tue 02 December 2025 | 6134752.50490 (-0.07%) | 6138583.44070 | 6073918.64500 - 6139816.33020 | 1.7616 times | Mon 01 December 2025 | 6138789.86310 (0.33%) | 6108038.96770 | 6105092.48600 - 6173068.62280 | 0.0738 times | Fri 28 November 2025 | 6118698.08360 (1.11%) | 6033303.38530 | 6033303.38530 - 6122053.35260 | 0.8276 times | Wed 26 November 2025 | 6051800.67720 (1.16%) | 5982268.06330 | 5982268.06330 - 6062336.67640 | 1.8115 times | Tue 25 November 2025 | 5982162.84120 (1.49%) | 5894725.08360 | 5869359.26110 - 6001899.57830 | 1.7355 times | Mon 24 November 2025 | 5894063.83230 (1.79%) | 5800165.43910 | 5752759.60400 - 5894063.83230 | 1.1476 times | Fri 21 November 2025 | 5790236.15590 (-0.38%) | 5812398.45550 | 5743012.03130 - 5825090.70940 | 0 times | Thu 20 November 2025 | 5812590.59050 (0.77%) | 5768849.11120 | 5693810.76260 - 5816153.47240 | 0.6422 times |
Weekly price and charts GoldArgentine
Strong weekly Stock price targets for GoldArgentine XAUARS are 5939840.8 and 6095787.06
| Weekly Target 1 | 5913619.23 |
| Weekly Target 2 | 5966062.37 |
| Weekly Target 3 | 6069565.4939333 |
| Weekly Target 4 | 6122008.63 |
| Weekly Target 5 | 6225511.76 |
Weekly price and volumes for Gold Argentine
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6018505.49750 (-1.64%) | 6108038.96770 | 6017122.36150 - 6173068.62280 | 0.9604 times | Fri 28 November 2025 | 6118698.08360 (5.67%) | 5800165.43910 | 5752759.60400 - 6122053.35260 | 1.1845 times | Fri 21 November 2025 | 5790236.15590 (1.05%) | 5773622.47800 | 5553927.66070 - 5825090.70940 | 0.6973 times | Fri 14 November 2025 | 5729830.47930 (1.07%) | 5645031.33290 | 5645031.33290 - 5973566.63710 | 0.7659 times | Fri 07 November 2025 | 5669072.93800 (-2.08%) | 5917062.55260 | 5667240.09750 - 5918506.87630 | 0.6175 times | Fri 31 October 2025 | 5789679.77040 (-5.57%) | 6026322.66870 | 5478249.19090 - 6078431.79130 | 0.2652 times | Fri 24 October 2025 | 6131148.03750 (-0.95%) | 6107773.58690 | 5976247.84110 - 6461806.86110 | 1.5947 times | Fri 17 October 2025 | 6189964.25790 (8.5%) | 5727652.73930 | 5503639.86120 - 6189964.25790 | 1.3024 times | Fri 10 October 2025 | 5705080.11080 (3.05%) | 5581810.62290 | 5568290.87370 - 5924297.90950 | 1.3036 times | Fri 03 October 2025 | 5536390.96100 (10.68%) | 5029612.13630 | 5028302.82070 - 5539680.44230 | 1.3085 times | Fri 26 September 2025 | 5002195.32020 (-7.49%) | 5446241.76850 | 4932525.20650 - 5496760.15420 | 1.2426 times |
Monthly price and charts GoldArgentine
Strong monthly Stock price targets for GoldArgentine XAUARS are 5939840.8 and 6095787.06
| Monthly Target 1 | 5913619.23 |
| Monthly Target 2 | 5966062.37 |
| Monthly Target 3 | 6069565.4939333 |
| Monthly Target 4 | 6122008.63 |
| Monthly Target 5 | 6225511.76 |
Monthly price and volumes Gold Argentine
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6018505.49750 (-1.64%) | 6108038.96770 | 6017122.36150 - 6173068.62280 | 0.8543 times | Fri 28 November 2025 | 6118698.08360 (5.68%) | 5917062.55260 | 5553927.66070 - 6122053.35260 | 2.9043 times | Fri 31 October 2025 | 5789679.77040 (8.66%) | 5328600.89820 | 5323621.97970 - 6461806.86110 | 4.5648 times | Tue 30 September 2025 | 5328225.09450 (14.71%) | 4791765.59840 | 4765837.57570 - 5496760.15420 | 1.6767 times | Fri 29 August 2025 | 4644856.60620 (2.93%) | 4333522.00000 | 4279268.00000 - 4644856.60620 | 0 times | Thu 31 July 2025 | 4512802.00000 (13.15%) | 3877099.00000 | 3877099.00000 - 4523889.00000 | 0 times | Mon 30 June 2025 | 3988305.00000 (1.92%) | 3910515.00000 | 3844250.00000 - 4097602.00000 | 0 times | Fri 30 May 2025 | 3913136.00000 (1.87%) | 3868495.00000 | 3540106.00000 - 4098346.00000 | 0 times | Wed 30 April 2025 | 3841283.00000 (14.57%) | 3290873.00000 | 3187523.00000 - 3977171.00000 | 0 times | Mon 31 March 2025 | 3352722.00000 (10.27%) | 3042472.00000 | 3035933.00000 - 3354259.00000 | 0 times | Fri 28 February 2025 | 3040521.00000 (3.31%) | 2972385.00000 | 2928994.00000 - 3132383.00000 | 0 times |
Yearly price and charts GoldArgentine
Strong yearly Stock price targets for GoldArgentine XAUARS are 4361432.25 and 8118880.11
| Yearly Target 1 | 1304109.26 |
| Yearly Target 2 | 3661307.38 |
| Yearly Target 3 | 5061557.1195333 |
| Yearly Target 4 | 7418755.24 |
| Yearly Target 5 | 8819004.98 |
Yearly price and volumes Gold Argentine
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6018505.49750 (124.05%) | 2704359.00000 | 2704359.00000 - 6461806.86110 | 8.4759 times | Tue 31 December 2024 | 2686190.00000 (61.06%) | 1673408.70000 | 1639679.10000 - 2769097.00000 | 0 times | Fri 29 December 2023 | 1667822.00000 (417.26%) | 325681.70000 | 325681.70000 - 1685828.40000 | 0 times | Fri 30 December 2022 | 322431.40000 (71.66%) | 187733.40000 | 184367.10000 - 322900.20000 | 0 times | Fri 31 December 2021 | 187833.70000 (17.71%) | 161241.40000 | 152059.60000 - 187944.70000 | 0 times | Thu 31 December 2020 | 159579.50000 (75.68%) | 91004.90000 | 90968.10000 - 159688.90000 | 0 times | Tue 31 December 2019 | 90836.30000 (87.48%) | 47915.50000 | 47508.70000 - 91746.00000 | 0 times | Wed 26 December 2018 | 48451.20000 (104.05%) | 24290.50000 | 24116.40000 - 49444.00000 | 0.5241 times | Wed 27 December 2017 | 23744.80000 (0%) | 23212.80000 | 21315.60000 - 23827.20000 | 0 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GoldArgentine
Tomorrow's movement Prediction of Gold Argentine XAUARS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6006127.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Argentine XAUARS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5904599 and price is deviating by 162975 points
Upper Bollinger band is at 6230549 and lower is at 5578650, while middle bands are at 5741625 and 6067574
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldArgentine (XAUARS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldArgentine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoldArgentine in short term and the buy signal is strong.
GoldArgentine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldArgentine in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldArgentine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6045647.79 and GoldArgentine XAUARS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoldArgentine XAUARS stock. Volume based technical analysis of GoldArgentine XAUARS stock is negative.
GoldArgentine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Argentine XAUARS
DMA (daily moving average) of Gold Argentine XAUARS
| DMA period | DMA value |
| 5 day DMA | 6096999.62 |
| 12 day DMA | 5991910.84 |
| 20 day DMA | 5904598.83 |
| 35 day DMA | 5926620.22 |
| 50 day DMA | 5799076.67 |
| 100 day DMA | 5138599.25 |
| 150 day DMA | 4713152.68 |
| 200 day DMA | 4322013.09 |
EMA (exponential moving average) of Gold Argentine XAUARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6062385.81 | 6084322.68 | 6085553.16 |
| 12 day EMA | 6006148.36 | 6003902.4 | 5989733.07 |
| 20 day EMA | 5949561.74 | 5942307.71 | 5927624.35 |
| 35 day EMA | 5855062.55 | 5845440.12 | 5831521.21 |
| 50 day EMA | 5783067.71 | 5773462 | 5760879.51 |
SMA (simple moving average) of Gold Argentine XAUARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6096999.62 | 6117038.14 | 6111026.01 |
| 12 day SMA | 5991910.84 | 5965622.95 | 5926064.02 |
| 20 day SMA | 5904598.83 | 5892911.59 | 5876994.63 |
| 35 day SMA | 5926620.22 | 5918417.86 | 5906177.35 |
| 50 day SMA | 5799076.67 | 5778838.53 | 5760130.92 |
| 100 day SMA | 5138599.25 | 5118297.25 | 5096382.96 |
| 150 day SMA | 4713152.68 | 4696228.03 | 4678564.59 |
| 200 day SMA | 4322013.09 | 4306431.04 | 4290413.49 |
Videos related to: GoldArgentine XAUARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
