ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverJapanese XAGJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Japanese XAGJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverJapanese

Strong intraday Stock price targets for SilverJapanese are 11629.35 and 12322.03

Intraday Target 111105.86
Intraday Target 211460.17
Intraday Target 311798.537066667
Intraday Target 412152.85
Intraday Target 512491.21

Daily price and volume Silver Japanese

Date Closing Open Range Volume
Fri 13 February 2026 11814.47920 (3.29%) 11444.22790 11444.22790 - 12136.90410 0 times
Thu 12 February 2026 11438.52170 (-10.71%) 12798.70180 11423.25770 - 12866.45140 0.1159 times
Wed 11 February 2026 12810.30960 (1.86%) 12576.66000 12545.81680 - 13215.28000 0.1119 times
Tue 10 February 2026 12576.61560 (-1.79%) 12798.80820 12382.75080 - 12855.78880 0.7173 times
Mon 09 February 2026 12805.32010 (4.71%) 12571.91060 12431.59870 - 13068.01420 1.5744 times
Fri 06 February 2026 12228.99730 (14.81%) 10639.70500 10390.70120 - 12228.99730 2.6374 times
Thu 05 February 2026 10651.44980 (-24.18%) 14079.12220 10651.44980 - 14128.15340 0.0959 times
Wed 04 February 2026 14049.11580 (6.78%) 13160.06890 13160.06890 - 14334.52490 0.0999 times
Tue 03 February 2026 13157.06340 (3.26%) 12759.07340 12702.60030 - 13815.78540 1.8541 times
Mon 02 February 2026 12741.56390 (-2.89%) 12594.73680 11384.35710 - 13325.10340 2.7932 times
Fri 30 January 2026 13120.23990 (-26.94%) 17962.35610 12712.08290 - 18101.67230 0.9351 times

 Daily chart SilverJapanese

Weekly price and charts SilverJapanese

Strong weekly Stock price targets for SilverJapanese XAGJPY are 10722.86 and 12514.88

Weekly Target 110358.98
Weekly Target 211086.73
Weekly Target 312151.005633333
Weekly Target 412878.75
Weekly Target 513943.03

Weekly price and volumes for Silver Japanese

Date Closing Open Range Volume
Fri 13 February 2026 11814.47920 (-3.39%) 12571.91060 11423.25770 - 13215.28000 0.3635 times
Fri 06 February 2026 12228.99730 (-6.79%) 12594.73680 10390.70120 - 14334.52490 1.0792 times
Fri 30 January 2026 13120.23990 (-18.25%) 16266.72980 12712.08290 - 18514.71160 1.1071 times
Fri 23 January 2026 16049.55870 (12.88%) 14861.63870 14430.44510 - 16049.55870 0.9679 times
Fri 16 January 2026 14218.72780 (12.67%) 12894.58080 12894.58080 - 14763.58150 1.1187 times
Fri 09 January 2026 12619.28340 (10.73%) 11549.42200 11549.42200 - 12930.39810 1.5634 times
Fri 02 January 2026 11396.34910 (-8.01%) 12843.88090 11110.11350 - 12843.88090 1.5629 times
Fri 26 December 2025 12389.01080 (16.95%) 10633.00880 10633.00180 - 12389.01080 0.9751 times
Fri 19 December 2025 10593.02080 (9.65%) 9666.18550 9662.95230 - 10608.78600 1.21 times
Fri 12 December 2025 9660.70630 (6.64%) 9079.96740 8962.59630 - 10058.68950 0.0522 times
Fri 05 December 2025 9059.45920 (2.7%) 8908.47700 8800.96030 - 9168.39240 1.1726 times

 weekly chart SilverJapanese

Monthly price and charts SilverJapanese

Strong monthly Stock price targets for SilverJapanese XAGJPY are 9130.68 and 13074.5

Monthly Target 18236.08
Monthly Target 210025.28
Monthly Target 312179.901766667
Monthly Target 413969.1
Monthly Target 516123.73

Monthly price and volumes Silver Japanese

Date Closing Open Range Volume
Fri 13 February 2026 11814.47920 (-9.95%) 12594.73680 10390.70120 - 14334.52490 0.5901 times
Fri 30 January 2026 13120.23990 (17.18%) 11383.39110 11247.68680 - 18514.71160 2.1145 times
Wed 31 December 2025 11196.56930 (26.92%) 8908.47700 8800.96030 - 12843.88090 1.8655 times
Fri 28 November 2025 8821.53590 (17.67%) 7396.87500 7211.24100 - 8856.80250 1.7634 times
Fri 31 October 2025 7496.99690 (8.54%) 6910.09680 6797.67390 - 8164.05670 2.6879 times
Tue 30 September 2025 6906.93240 (18.3%) 5980.67600 5980.67600 - 7009.64960 0.9785 times
Fri 29 August 2025 5838.40180 (5.54%) 5538.78000 5441.12000 - 5838.40180 0 times
Thu 31 July 2025 5532.04000 (6.38%) 5173.95000 5148.88000 - 5783.90000 0 times
Mon 30 June 2025 5200.02000 (9.44%) 4756.03000 4732.59000 - 5408.34000 0 times
Fri 30 May 2025 4751.53000 (1.82%) 4689.42000 4591.74000 - 4908.46000 0 times
Wed 30 April 2025 4666.63000 (-8.66%) 5117.33000 4159.30000 - 5129.43000 0 times

 monthly chart SilverJapanese

Yearly price and charts SilverJapanese

Strong yearly Stock price targets for SilverJapanese XAGJPY are 11102.59 and 19226.6

Yearly Target 15449.29
Yearly Target 28631.88
Yearly Target 313573.297333333
Yearly Target 416755.89
Yearly Target 521697.31

Yearly price and volumes Silver Japanese

Date Closing Open Range Volume
Fri 13 February 2026 11814.47920 (5.52%) 11383.39110 10390.70120 - 18514.71160 2.5087 times
Wed 31 December 2025 11196.56930 (146.13%) 4564.02000 4159.30000 - 12843.88090 6.7669 times
Tue 31 December 2024 4548.97000 (35.53%) 3360.77000 3244.59000 - 5296.02000 0 times
Fri 29 December 2023 3356.45000 (6.79%) 3150.23000 2721.19000 - 3757.09000 0 times
Fri 30 December 2022 3143.16000 (17.38%) 2676.78000 2457.70000 - 3327.64000 0 times
Fri 31 December 2021 2677.68000 (-1.63%) 2761.11000 2398.02000 - 3120.69000 0 times
Thu 31 December 2020 2721.92000 (40.53%) 1942.62000 1269.94000 - 3137.86000 0 times
Tue 31 December 2019 1936.95000 (16.91%) 1700.64000 1566.52000 - 2078.39000 0 times
Wed 26 December 2018 1656.75000 (-12.14%) 1914.28000 1553.11000 - 1951.60000 0.7243 times
Wed 27 December 2017 1885.67000 (1.37%) 2024.13000 0.00000 - 2035.48000 0 times
Fri 30 December 2016 1860.13000 (0%) 1819.00000 0.00000 - 2146.68000 0 times

Indicator Analysis of SilverJapanese

Tomorrow's movement Prediction of Silver Japanese XAGJPY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12854.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Japanese XAGJPY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Silver Japanese XAGJPY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14110 and price is deviating by 2111 points

Upper Bollinger band is at 18331 and lower is at 9889, while middle bands are at 11999 and 16220

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SilverJapanese (XAGJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilverJapanese stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SilverJapanese in short term but the sell signal is initial and weak.

SilverJapanese Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SilverJapanese in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SilverJapanese is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12657.79 and SilverJapanese XAGJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverJapanese XAGJPY stock. Volume based technical analysis of SilverJapanese XAGJPY stock is negative.

SilverJapanese Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Japanese XAGJPY

DMA (daily moving average) of Silver Japanese XAGJPY

DMA period DMA value
5 day DMA 12289.05
12 day DMA 12946
20 day DMA 14109.2
35 day DMA 13414.92
50 day DMA 12344.21
100 day DMA 9965.2
150 day DMA 8519.52
200 day DMA 7606.6

EMA (exponential moving average) of Silver Japanese XAGJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA12141.7112305.312738.62
12 day EMA12854.613043.6513335.39
20 day EMA13142.291328213475.96
35 day EMA12735.412789.6212869.16
50 day EMA12032.3312041.2212065.81

SMA (simple moving average) of Silver Japanese XAGJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA12289.0512371.9512214.54
12 day SMA1294613468.4813941.16
20 day SMA14109.214240.2114396.64
35 day SMA13414.9213397.7213381.08
50 day SMA12344.2112290.5112241.22
100 day SMA9965.29908.759855.28
150 day SMA8519.528475.878434.31
200 day SMA7606.67568.997533.94

Videos related to: SilverJapanese XAGJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverJapanese XAGJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top