SilverJapanese XAGJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Japanese XAGJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAGJPY
- XAGJPY Experts view
- Tomorrow's Movement XAGJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAGJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverJapanese
Strong intraday Stock price targets for SilverJapanese are 13738.06 and 14376.22
| Intraday Target 1 | 13577.83 |
| Intraday Target 2 | 13898.28 |
| Intraday Target 3 | 14215.9911 |
| Intraday Target 4 | 14536.44 |
| Intraday Target 5 | 14854.15 |
Daily price and volume Silver Japanese
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14218.72780 (-1.5%) | 14449.41980 | 13895.54260 - 14533.70290 | 1.4906 times | Thu 15 January 2026 | 14434.68370 (-0.91%) | 14580.60640 | 13870.98760 - 14729.93810 | 0.2289 times | Wed 14 January 2026 | 14567.15750 (4.41%) | 13954.86240 | 13954.86240 - 14763.58150 | 0.5642 times | Tue 13 January 2026 | 13952.53720 (4.95%) | 13302.84310 | 13289.86290 - 14143.49030 | 1.051 times | Mon 12 January 2026 | 13293.97620 (5.35%) | 12894.58080 | 12894.58080 - 13591.69780 | 0.8361 times | Fri 09 January 2026 | 12619.28340 (4.86%) | 12032.92960 | 11911.94030 - 12698.13620 | 0.5492 times | Thu 08 January 2026 | 12034.93880 (-2.35%) | 12333.91400 | 11654.62540 - 12354.41710 | 1.568 times | Wed 07 January 2026 | 12324.05820 (-4.56%) | 12924.62110 | 12048.83880 - 12930.39810 | 0.547 times | Tue 06 January 2026 | 12912.91210 (8.11%) | 11941.22570 | 11939.94390 - 12912.91210 | 1.5916 times | Mon 05 January 2026 | 11944.34310 (4.81%) | 11549.42200 | 11549.42200 - 12090.61430 | 1.5733 times | Fri 02 January 2026 | 11396.34910 (1.78%) | 11383.39110 | 11247.68680 - 11691.94940 | 1.5368 times |
Weekly price and charts SilverJapanese
Strong weekly Stock price targets for SilverJapanese XAGJPY are 13556.65 and 15425.66
| Weekly Target 1 | 12089.96 |
| Weekly Target 2 | 13154.35 |
| Weekly Target 3 | 13958.963366667 |
| Weekly Target 4 | 15023.35 |
| Weekly Target 5 | 15827.96 |
Weekly price and volumes for Silver Japanese
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14218.72780 (12.67%) | 12894.58080 | 12894.58080 - 14763.58150 | 1.0016 times | Fri 09 January 2026 | 12619.28340 (10.73%) | 11549.42200 | 11549.42200 - 12930.39810 | 1.3999 times | Fri 02 January 2026 | 11396.34910 (-8.01%) | 12843.88090 | 11110.11350 - 12843.88090 | 1.3993 times | Fri 26 December 2025 | 12389.01080 (16.95%) | 10633.00880 | 10633.00180 - 12389.01080 | 0.8731 times | Fri 19 December 2025 | 10593.02080 (9.65%) | 9666.18550 | 9662.95230 - 10608.78600 | 1.0834 times | Fri 12 December 2025 | 9660.70630 (6.64%) | 9079.96740 | 8962.59630 - 10058.68950 | 0.0467 times | Fri 05 December 2025 | 9059.45920 (2.7%) | 8908.47700 | 8800.96030 - 9168.39240 | 1.0499 times | Fri 28 November 2025 | 8821.53590 (12.78%) | 7855.38350 | 7808.29690 - 8856.80250 | 1.5077 times | Fri 21 November 2025 | 7821.59440 (0%) | 7862.78890 | 7648.17100 - 8171.00220 | 0.7848 times | Fri 14 November 2025 | 7821.37570 (5.46%) | 7458.36780 | 7458.36780 - 8399.29930 | 0.8535 times | Fri 07 November 2025 | 7416.21000 (-1.08%) | 7396.87500 | 7211.24100 - 7495.29930 | 0.7139 times |
Monthly price and charts SilverJapanese
Strong monthly Stock price targets for SilverJapanese XAGJPY are 12733.21 and 16249.1
| Monthly Target 1 | 9894.1 |
| Monthly Target 2 | 12056.42 |
| Monthly Target 3 | 13409.9987 |
| Monthly Target 4 | 15572.31 |
| Monthly Target 5 | 16925.89 |
Monthly price and volumes Silver Japanese
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14218.72780 (26.99%) | 11383.39110 | 11247.68680 - 14763.58150 | 1.4785 times | Wed 31 December 2025 | 11196.56930 (26.92%) | 8908.47700 | 8800.96030 - 12843.88090 | 2.1791 times | Fri 28 November 2025 | 8821.53590 (17.67%) | 7396.87500 | 7211.24100 - 8856.80250 | 2.0598 times | Fri 31 October 2025 | 7496.99690 (8.54%) | 6910.09680 | 6797.67390 - 8164.05670 | 3.1397 times | Tue 30 September 2025 | 6906.93240 (18.3%) | 5980.67600 | 5980.67600 - 7009.64960 | 1.143 times | Fri 29 August 2025 | 5838.40180 (5.54%) | 5538.78000 | 5441.12000 - 5838.40180 | 0 times | Thu 31 July 2025 | 5532.04000 (6.38%) | 5173.95000 | 5148.88000 - 5783.90000 | 0 times | Mon 30 June 2025 | 5200.02000 (9.44%) | 4756.03000 | 4732.59000 - 5408.34000 | 0 times | Fri 30 May 2025 | 4751.53000 (1.82%) | 4689.42000 | 4591.74000 - 4908.46000 | 0 times | Wed 30 April 2025 | 4666.63000 (-8.66%) | 5117.33000 | 4159.30000 - 5129.43000 | 0 times | Mon 31 March 2025 | 5109.07000 (8.89%) | 4708.34000 | 4675.24000 - 5206.08000 | 0 times |
Yearly price and charts SilverJapanese
Strong yearly Stock price targets for SilverJapanese XAGJPY are 12733.21 and 16249.1
| Yearly Target 1 | 9894.1 |
| Yearly Target 2 | 12056.42 |
| Yearly Target 3 | 13409.9987 |
| Yearly Target 4 | 15572.31 |
| Yearly Target 5 | 16925.89 |
Yearly price and volumes Silver Japanese
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14218.72780 (26.99%) | 11383.39110 | 11247.68680 - 14763.58150 | 1.3549 times | Wed 31 December 2025 | 11196.56930 (146.13%) | 4564.02000 | 4159.30000 - 12843.88090 | 7.8092 times | Tue 31 December 2024 | 4548.97000 (35.53%) | 3360.77000 | 3244.59000 - 5296.02000 | 0 times | Fri 29 December 2023 | 3356.45000 (6.79%) | 3150.23000 | 2721.19000 - 3757.09000 | 0 times | Fri 30 December 2022 | 3143.16000 (17.38%) | 2676.78000 | 2457.70000 - 3327.64000 | 0 times | Fri 31 December 2021 | 2677.68000 (-1.63%) | 2761.11000 | 2398.02000 - 3120.69000 | 0 times | Thu 31 December 2020 | 2721.92000 (40.53%) | 1942.62000 | 1269.94000 - 3137.86000 | 0 times | Tue 31 December 2019 | 1936.95000 (16.91%) | 1700.64000 | 1566.52000 - 2078.39000 | 0 times | Wed 26 December 2018 | 1656.75000 (-12.14%) | 1914.28000 | 1553.11000 - 1951.60000 | 0.8359 times | Wed 27 December 2017 | 1885.67000 (1.37%) | 2024.13000 | 0.00000 - 2035.48000 | 0 times | Fri 30 December 2016 | 1860.13000 (0%) | 1819.00000 | 0.00000 - 2146.68000 | 0 times |
Indicator Analysis of SilverJapanese
Tomorrow's movement Prediction of Silver Japanese XAGJPY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13131.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silver Japanese XAGJPY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silver Japanese XAGJPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13465.33
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12221 and price is deviating by 1281 points
Upper Bollinger band is at 14782 and lower is at 9660, while middle bands are at 10941 and 13502
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SilverJapanese (XAGJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilverJapanese stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SilverJapanese in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilverJapanese Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SilverJapanese in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SilverJapanese is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13038.47 and SilverJapanese XAGJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilverJapanese XAGJPY stock. Volume based technical analysis of SilverJapanese XAGJPY stock is negative.
SilverJapanese Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Japanese XAGJPY
DMA (daily moving average) of Silver Japanese XAGJPY
| DMA period | DMA value |
| 5 day DMA | 14093.42 |
| 12 day DMA | 12907.96 |
| 20 day DMA | 12220.74 |
| 35 day DMA | 10986.05 |
| 50 day DMA | 10044.35 |
| 100 day DMA | 8385.72 |
| 150 day DMA | 7383.02 |
| 200 day DMA | 6731.45 |
EMA (exponential moving average) of Silver Japanese XAGJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13974.28 | 13852.08 | 13560.82 |
| 12 day EMA | 13131.2 | 12933.54 | 12660.7 |
| 20 day EMA | 12382.15 | 12188.91 | 11952.62 |
| 35 day EMA | 11274.96 | 11101.65 | 10905.42 |
| 50 day EMA | 10229.17 | 10066.4 | 9888.18 |
SMA (simple moving average) of Silver Japanese XAGJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14093.42 | 13773.53 | 13293.58 |
| 12 day SMA | 12907.96 | 12704.79 | 12441.67 |
| 20 day SMA | 12220.74 | 12025.9 | 11797.62 |
| 35 day SMA | 10986.05 | 10808.96 | 10626.7 |
| 50 day SMA | 10044.35 | 9904.69 | 9765.94 |
| 100 day SMA | 8385.72 | 8299.36 | 8211.66 |
| 150 day SMA | 7383.02 | 7320.23 | 7255.83 |
| 200 day SMA | 6731.45 | 6683.86 | 6635.77 |


