SilverJapanese XAGJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Japanese XAGJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAGJPY
- XAGJPY Experts view
- Tomorrow's Movement XAGJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAGJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverJapanese
Strong intraday Stock price targets for SilverJapanese are 10298.17 and 10922
| Intraday Target 1 | 9778.32 |
| Intraday Target 2 | 10194.2 |
| Intraday Target 3 | 10402.146033333 |
| Intraday Target 4 | 10818.03 |
| Intraday Target 5 | 11025.97 |
Daily price and volume Silver Japanese
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 10610.08830 (5.77%) | 10034.43960 | 9986.26150 - 10610.08830 | 0.1192 times | Tue 18 August 2026 | 10031.06070 (-4.47%) | 10501.91630 | 10031.06070 - 10587.66440 | 0.9809 times | Mon 17 August 2026 | 10499.89430 (1.87%) | 10329.78490 | 10329.27920 - 10582.91190 | 1.7178 times | Fri 14 August 2026 | 10306.78060 (0.02%) | 10302.27310 | 10157.21860 - 10418.58610 | 0 times | Thu 13 August 2026 | 10304.62430 (-0.9%) | 10398.62970 | 10267.62340 - 10517.86620 | 1.728 times | Wed 12 August 2026 | 10398.56710 (0.8%) | 10316.50710 | 10314.70780 - 10584.79520 | 0.7107 times | Tue 11 August 2026 | 10315.66150 (-1.51%) | 10473.82330 | 10260.95330 - 10551.40320 | 1.6985 times | Mon 10 August 2026 | 10473.81660 (4.53%) | 10058.59820 | 9988.23220 - 10499.57660 | 1.0797 times | Fri 07 August 2026 | 10019.59310 (2.64%) | 9764.03410 | 9710.76980 - 10214.62070 | 0.8231 times | Thu 06 August 2026 | 9761.63940 (-0.47%) | 9807.78080 | 9667.04820 - 9881.61960 | 1.1421 times | Wed 05 August 2026 | 9808.13210 (4.58%) | 9378.99240 | 9376.28050 - 9839.25420 | 1.8563 times |
Weekly price and charts SilverJapanese
Strong weekly Stock price targets for SilverJapanese XAGJPY are 10298.17 and 10922
| Weekly Target 1 | 9778.32 |
| Weekly Target 2 | 10194.2 |
| Weekly Target 3 | 10402.146033333 |
| Weekly Target 4 | 10818.03 |
| Weekly Target 5 | 11025.97 |
Weekly price and volumes for Silver Japanese
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 10610.08830 (2.94%) | 10329.78490 | 9986.26150 - 10610.08830 | 0.5103 times | Fri 14 August 2026 | 10306.78060 (2.87%) | 10058.59820 | 9988.23220 - 10584.79520 | 0.9448 times | Fri 07 August 2026 | 10019.59310 (9.95%) | 9190.19680 | 8883.07950 - 10214.62070 | 1.2208 times | Fri 31 July 2026 | 9112.96850 (-4.47%) | 9752.52330 | 9112.96850 - 9790.44160 | 0.9773 times | Fri 24 July 2026 | 9538.88060 (5.02%) | 9067.91320 | 9065.97370 - 9869.81160 | 0.7419 times | Fri 17 July 2026 | 9082.68720 (-5.9%) | 9520.55500 | 8918.48920 - 9607.57500 | 1.2559 times | Fri 10 July 2026 | 9651.72960 (-2.01%) | 10158.42310 | 9332.78050 - 10158.42310 | 1.2152 times | Thu 02 July 2026 | 9849.72970 (3.22%) | 9505.68330 | 9262.26710 - 9916.46800 | 0.9508 times | Fri 26 June 2026 | 9542.09290 (-9.62%) | 10408.39690 | 9075.78990 - 10777.61450 | 1.2045 times | Thu 18 June 2026 | 10558.02730 (-2.72%) | 11210.13300 | 10558.02730 - 11414.67240 | 0.9785 times | Fri 12 June 2026 | 10852.99410 (-0.16%) | 10906.02190 | 10008.88780 - 11003.76720 | 0.7992 times |
Monthly price and charts SilverJapanese
Strong monthly Stock price targets for SilverJapanese XAGJPY are 9746.58 and 11473.59
| Monthly Target 1 | 8307.41 |
| Monthly Target 2 | 9458.75 |
| Monthly Target 3 | 10034.4187 |
| Monthly Target 4 | 11185.76 |
| Monthly Target 5 | 11761.43 |
Monthly price and volumes Silver Japanese
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 10610.08830 (16.43%) | 9190.19680 | 8883.07950 - 10610.08830 | 0.7187 times | Fri 31 July 2026 | 9112.96850 (-4.22%) | 9513.86410 | 8918.48920 - 10158.42310 | 1.249 times | Tue 30 June 2026 | 9514.81180 (-20.73%) | 12041.22810 | 9075.78990 - 12272.22810 | 1.2583 times | Fri 29 May 2026 | 12003.62930 (2.87%) | 11670.96100 | 11413.63760 - 14063.46620 | 1.1536 times | Thu 30 April 2026 | 11668.76900 (-1.91%) | 11897.49300 | 11183.39090 - 13061.50100 | 1.1414 times | Tue 31 March 2026 | 11895.37670 (-18.76%) | 15000.39720 | 9867.63280 - 15058.64660 | 1.0974 times | Fri 27 February 2026 | 14642.55330 (11.6%) | 12594.73680 | 10390.70120 - 14646.01120 | 0.6916 times | Fri 30 January 2026 | 13120.23990 (17.18%) | 11383.39110 | 11247.68680 - 18514.71160 | 0.9904 times | Wed 31 December 2025 | 11196.56930 (26.92%) | 8908.47700 | 8800.96030 - 12843.88090 | 0.8738 times | Fri 28 November 2025 | 8821.53590 (17.67%) | 7396.87500 | 7211.24100 - 8856.80250 | 0.8259 times | Fri 31 October 2025 | 7496.99690 (8.54%) | 6910.09680 | 6797.67390 - 8164.05670 | 1.2589 times |
Yearly price and charts SilverJapanese
Strong yearly Stock price targets for SilverJapanese XAGJPY are 4930.77 and 14562.4
| Yearly Target 1 | 3037.66 |
| Yearly Target 2 | 6823.87 |
| Yearly Target 3 | 12669.293133333 |
| Yearly Target 4 | 16455.51 |
| Yearly Target 5 | 22300.93 |
Yearly price and volumes Silver Japanese
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 10610.08830 (-5.24%) | 11383.39110 | 8883.07950 - 18514.71160 | 6.8694 times | Wed 31 December 2025 | 11196.56930 (146.13%) | 4564.02000 | 4159.30000 - 12843.88090 | 2.8279 times | Tue 31 December 2024 | 4548.97000 (35.53%) | 3360.77000 | 3244.59000 - 5296.02000 | 0 times | Fri 29 December 2023 | 3356.45000 (6.79%) | 3150.23000 | 2721.19000 - 3757.09000 | 0 times | Fri 30 December 2022 | 3143.16000 (17.38%) | 2676.78000 | 2457.70000 - 3327.64000 | 0 times | Fri 31 December 2021 | 2677.68000 (-1.63%) | 2761.11000 | 2398.02000 - 3120.69000 | 0 times | Thu 31 December 2020 | 2721.92000 (40.53%) | 1942.62000 | 1269.94000 - 3137.86000 | 0 times | Tue 31 December 2019 | 1936.95000 (16.91%) | 1700.64000 | 1566.52000 - 2078.39000 | 0 times | Wed 26 December 2018 | 1656.75000 (-12.14%) | 1914.28000 | 1553.11000 - 1951.60000 | 0.3027 times | Wed 27 December 2017 | 1885.67000 (1.37%) | 2024.13000 | 0.00000 - 2035.48000 | 0 times | Fri 30 December 2016 | 1860.13000 (0%) | 1819.00000 | 0.00000 - 2146.68000 | 0 times |
Indicator Analysis of SilverJapanese
Tomorrow's movement Prediction of Silver Japanese XAGJPY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10161.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silver Japanese XAGJPY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silver Japanese XAGJPY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9853 and price is deviating by 475 points
Upper Bollinger band is at 10802 and lower is at 8903, while middle bands are at 9378 and 10327
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SilverJapanese (XAGJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilverJapanese stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SilverJapanese in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilverJapanese Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SilverJapanese in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SilverJapanese is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10256.31 and SilverJapanese XAGJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilverJapanese XAGJPY stock. Volume based technical analysis of SilverJapanese XAGJPY stock is negative.
SilverJapanese Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Japanese XAGJPY
DMA (daily moving average) of Silver Japanese XAGJPY
| DMA period | DMA value |
| 5 day DMA | 10350.49 |
| 12 day DMA | 10159 |
| 20 day DMA | 9852.17 |
| 35 day DMA | 9713.27 |
| 50 day DMA | 9872.98 |
| 100 day DMA | 10972.04 |
| 150 day DMA | 11795.62 |
| 200 day DMA | 11189.18 |
EMA (exponential moving average) of Silver Japanese XAGJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10359.83 | 10234.72 | 10336.53 |
| 12 day EMA | 10161.52 | 10079.99 | 10088.88 |
| 20 day EMA | 10023.35 | 9961.62 | 9954.31 |
| 35 day EMA | 10022.87 | 9988.3 | 9985.78 |
| 50 day EMA | 10049.68 | 10026.82 | 10026.65 |
SMA (simple moving average) of Silver Japanese XAGJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10350.49 | 10308.19 | 10365.11 |
| 12 day SMA | 10159 | 10037.69 | 9961.18 |
| 20 day SMA | 9852.17 | 9807.23 | 9785.8 |
| 35 day SMA | 9713.27 | 9681.98 | 9665.93 |
| 50 day SMA | 9872.98 | 9878.43 | 9895.22 |
| 100 day SMA | 10972.04 | 10978.5 | 10993.51 |
| 150 day SMA | 11795.62 | 11809.02 | 11822.37 |
| 200 day SMA | 11189.18 | 11172.03 | 11159.02 |


