ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverJapanese XAGJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Japanese XAGJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverJapanese

Strong intraday Stock price targets for SilverJapanese are 10079.66 and 10695.73

Intraday Target 19976.98
Intraday Target 210182.34
Intraday Target 310593.052333333
Intraday Target 410798.41
Intraday Target 511209.12

Daily price and volume Silver Japanese

Date Closing Open Range Volume
Tue 09 June 2026 10387.69490 (-4.55%) 10881.34090 10387.69490 - 11003.76720 0.7498 times
Mon 08 June 2026 10882.65410 (0.11%) 10906.02190 10682.93900 - 10999.32190 1.2716 times
Fri 05 June 2026 10870.33620 (-8.04%) 11821.84490 10849.83990 - 11821.84490 1.1294 times
Thu 04 June 2026 11820.15260 (0.9%) 11713.81660 11684.94340 - 11957.66300 0.6128 times
Wed 03 June 2026 11714.27980 (-1.89%) 11947.96390 11631.73310 - 12021.99850 1.2586 times
Tue 02 June 2026 11940.49490 (-0.32%) 11979.96230 11918.82740 - 12272.22810 1.3054 times
Mon 01 June 2026 11978.97060 (-0.21%) 12041.22810 11857.58660 - 12107.72680 0.8044 times
Fri 29 May 2026 12003.62930 (-0.44%) 12052.57430 11942.21140 - 12133.75430 1.2066 times
Thu 28 May 2026 12056.54710 (1.38%) 11891.99080 11476.36310 - 12084.51530 0.7229 times
Wed 27 May 2026 11892.12090 (-3.47%) 12320.19710 11796.14260 - 12331.31780 0.9387 times
Tue 26 May 2026 12319.55650 (2.55%) 12353.71170 12058.42880 - 12353.71170 1.2915 times

 Daily chart SilverJapanese

Weekly price and charts SilverJapanese

Strong weekly Stock price targets for SilverJapanese XAGJPY are 10079.66 and 10695.73

Weekly Target 19976.98
Weekly Target 210182.34
Weekly Target 310593.052333333
Weekly Target 410798.41
Weekly Target 511209.12

Weekly price and volumes for Silver Japanese

Date Closing Open Range Volume
Tue 09 June 2026 10387.69490 (-4.44%) 10906.02190 10387.69490 - 11003.76720 0.4837 times
Fri 05 June 2026 10870.33620 (-9.44%) 12041.22810 10849.83990 - 12272.22810 1.2229 times
Fri 29 May 2026 12003.62930 (-0.08%) 12353.71170 11476.36310 - 12353.71170 0.9954 times
Fri 22 May 2026 12013.28240 (-0.37%) 12165.87420 11666.78040 - 12503.50820 1.0769 times
Fri 15 May 2026 12058.28020 (-2.94%) 13507.96720 12057.58920 - 14063.46620 1.0696 times
Thu 07 May 2026 12424.06840 (4.93%) 11884.21330 11413.63760 - 12808.15660 0.9097 times
Fri 01 May 2026 11840.78170 (-1.93%) 11950.21600 11405.47510 - 12172.10690 0.9595 times
Fri 24 April 2026 12073.70620 (-6.04%) 12566.43860 11873.20030 - 12779.61360 1.5181 times
Fri 17 April 2026 12850.31850 (6.05%) 11743.53220 11743.53220 - 13061.50100 1.0016 times
Fri 10 April 2026 12117.04480 (4.08%) 11464.18120 11280.83140 - 12255.98750 0.7627 times
Thu 02 April 2026 11641.83430 (4.01%) 10922.53530 10899.69740 - 12059.84740 0.7811 times

 weekly chart SilverJapanese

Monthly price and charts SilverJapanese

Strong monthly Stock price targets for SilverJapanese XAGJPY are 9445.43 and 11329.96

Monthly Target 19131.34
Monthly Target 29759.52
Monthly Target 311015.872633333
Monthly Target 411644.05
Monthly Target 512900.41

Monthly price and volumes Silver Japanese

Date Closing Open Range Volume
Tue 09 June 2026 10387.69490 (-13.46%) 12041.22810 10387.69490 - 12272.22810 0.5079 times
Fri 29 May 2026 12003.62930 (2.87%) 11670.96100 11413.63760 - 14063.46620 1.2895 times
Thu 30 April 2026 11668.76900 (-1.91%) 11897.49300 11183.39090 - 13061.50100 1.2759 times
Tue 31 March 2026 11895.37670 (-18.76%) 15000.39720 9867.63280 - 15058.64660 1.2268 times
Fri 27 February 2026 14642.55330 (11.6%) 12594.73680 10390.70120 - 14646.01120 0.7731 times
Fri 30 January 2026 13120.23990 (17.18%) 11383.39110 11247.68680 - 18514.71160 1.1071 times
Wed 31 December 2025 11196.56930 (26.92%) 8908.47700 8800.96030 - 12843.88090 0.9767 times
Fri 28 November 2025 8821.53590 (17.67%) 7396.87500 7211.24100 - 8856.80250 0.9233 times
Fri 31 October 2025 7496.99690 (8.54%) 6910.09680 6797.67390 - 8164.05670 1.4073 times
Tue 30 September 2025 6906.93240 (18.3%) 5980.67600 5980.67600 - 7009.64960 0.5123 times
Fri 29 August 2025 5838.40180 (5.54%) 5538.78000 5441.12000 - 5838.40180 0 times

 monthly chart SilverJapanese

Yearly price and charts SilverJapanese

Strong yearly Stock price targets for SilverJapanese XAGJPY are 5804.12 and 14451.2

Yearly Target 14276.27
Yearly Target 27331.98
Yearly Target 312923.346433333
Yearly Target 415979.06
Yearly Target 521570.43

Yearly price and volumes Silver Japanese

Date Closing Open Range Volume
Tue 09 June 2026 10387.69490 (-7.22%) 11383.39110 9867.63280 - 18514.71160 5.9376 times
Wed 31 December 2025 11196.56930 (146.13%) 4564.02000 4159.30000 - 12843.88090 3.6696 times
Tue 31 December 2024 4548.97000 (35.53%) 3360.77000 3244.59000 - 5296.02000 0 times
Fri 29 December 2023 3356.45000 (6.79%) 3150.23000 2721.19000 - 3757.09000 0 times
Fri 30 December 2022 3143.16000 (17.38%) 2676.78000 2457.70000 - 3327.64000 0 times
Fri 31 December 2021 2677.68000 (-1.63%) 2761.11000 2398.02000 - 3120.69000 0 times
Thu 31 December 2020 2721.92000 (40.53%) 1942.62000 1269.94000 - 3137.86000 0 times
Tue 31 December 2019 1936.95000 (16.91%) 1700.64000 1566.52000 - 2078.39000 0 times
Wed 26 December 2018 1656.75000 (-12.14%) 1914.28000 1553.11000 - 1951.60000 0.3928 times
Wed 27 December 2017 1885.67000 (1.37%) 2024.13000 0.00000 - 2035.48000 0 times
Fri 30 December 2016 1860.13000 (0%) 1819.00000 0.00000 - 2146.68000 0 times

Indicator Analysis of SilverJapanese

Tomorrow's movement Prediction of Silver Japanese XAGJPY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11498.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Japanese XAGJPY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12062 and price is deviating by 819 points

Upper Bollinger band is at 13699 and lower is at 10426, while middle bands are at 11244 and 12881

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SilverJapanese (XAGJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilverJapanese stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SilverJapanese in short term and the sell signal is strong.

SilverJapanese Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverJapanese in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SilverJapanese is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11547.41 and SilverJapanese XAGJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverJapanese XAGJPY stock. Volume based technical analysis of SilverJapanese XAGJPY stock is negative.

SilverJapanese Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Japanese XAGJPY

DMA (daily moving average) of Silver Japanese XAGJPY

DMA period DMA value
5 day DMA 11135.02
12 day DMA 11656.64
20 day DMA 12061.92
35 day DMA 12080.07
50 day DMA 12059.42
100 day DMA 12727.88
150 day DMA 11649.38
200 day DMA 10383.23

EMA (exponential moving average) of Silver Japanese XAGJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA11010.9211322.4911542.38
12 day EMA11498.6211700.5311849.18
20 day EMA11734.811876.5411981.11
35 day EMA11864.211951.1312014.04
50 day EMA11884.5411945.6111988.98

SMA (simple moving average) of Silver Japanese XAGJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA11135.0211445.5811664.85
12 day SMA11656.6411805.9711902.58
20 day SMA12061.9212225.6812302.75
35 day SMA12080.0712150.4312197.76
50 day SMA12059.4212071.112078.57
100 day SMA12727.8812756.9412774.31
150 day SMA11649.3811627.9111603.23
200 day SMA10383.2310359.210332.06

Videos related to: SilverJapanese XAGJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverJapanese XAGJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top