ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverJapanese XAGJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Japanese XAGJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverJapanese

Strong intraday Stock price targets for SilverJapanese are 9790.07 and 10267.38

Intraday Target 19704.96
Intraday Target 29875.18
Intraday Target 310182.265066667
Intraday Target 410352.49
Intraday Target 510659.57

Daily price and volume Silver Japanese

Date Closing Open Range Volume
Wed 10 June 2026 10045.40290 (-3.3%) 10392.26140 10012.04440 - 10489.34790 0.1135 times
Tue 09 June 2026 10387.69490 (-4.55%) 10881.34090 10387.69490 - 11003.76720 0.818 times
Mon 08 June 2026 10882.65410 (0.11%) 10906.02190 10682.93900 - 10999.32190 1.3874 times
Fri 05 June 2026 10870.33620 (-8.04%) 11821.84490 10849.83990 - 11821.84490 1.2323 times
Thu 04 June 2026 11820.15260 (0.9%) 11713.81660 11684.94340 - 11957.66300 0.6686 times
Wed 03 June 2026 11714.27980 (-1.89%) 11947.96390 11631.73310 - 12021.99850 1.3732 times
Tue 02 June 2026 11940.49490 (-0.32%) 11979.96230 11918.82740 - 12272.22810 1.4242 times
Mon 01 June 2026 11978.97060 (-0.21%) 12041.22810 11857.58660 - 12107.72680 0.8776 times
Fri 29 May 2026 12003.62930 (-0.44%) 12052.57430 11942.21140 - 12133.75430 1.3164 times
Thu 28 May 2026 12056.54710 (1.38%) 11891.99080 11476.36310 - 12084.51530 0.7887 times
Wed 27 May 2026 11892.12090 (-3.47%) 12320.19710 11796.14260 - 12331.31780 1.0242 times

 Daily chart SilverJapanese

Weekly price and charts SilverJapanese

Strong weekly Stock price targets for SilverJapanese XAGJPY are 9532.86 and 10524.59

Weekly Target 19362.02
Weekly Target 29703.71
Weekly Target 310353.738166667
Weekly Target 410695.43
Weekly Target 511345.46

Weekly price and volumes for Silver Japanese

Date Closing Open Range Volume
Wed 10 June 2026 10045.40290 (-7.59%) 10906.02190 10012.04440 - 11003.76720 0.5073 times
Fri 05 June 2026 10870.33620 (-9.44%) 12041.22810 10849.83990 - 12272.22810 1.2199 times
Fri 29 May 2026 12003.62930 (-0.08%) 12353.71170 11476.36310 - 12353.71170 0.9929 times
Fri 22 May 2026 12013.28240 (-0.37%) 12165.87420 11666.78040 - 12503.50820 1.0742 times
Fri 15 May 2026 12058.28020 (-2.94%) 13507.96720 12057.58920 - 14063.46620 1.067 times
Thu 07 May 2026 12424.06840 (4.93%) 11884.21330 11413.63760 - 12808.15660 0.9075 times
Fri 01 May 2026 11840.78170 (-1.93%) 11950.21600 11405.47510 - 12172.10690 0.9571 times
Fri 24 April 2026 12073.70620 (-6.04%) 12566.43860 11873.20030 - 12779.61360 1.5143 times
Fri 17 April 2026 12850.31850 (6.05%) 11743.53220 11743.53220 - 13061.50100 0.9991 times
Fri 10 April 2026 12117.04480 (4.08%) 11464.18120 11280.83140 - 12255.98750 0.7608 times
Thu 02 April 2026 11641.83430 (4.01%) 10922.53530 10899.69740 - 12059.84740 0.7792 times

 weekly chart SilverJapanese

Monthly price and charts SilverJapanese

Strong monthly Stock price targets for SilverJapanese XAGJPY are 8898.63 and 11158.82

Monthly Target 18516.37
Monthly Target 29280.89
Monthly Target 310776.558466667
Monthly Target 411541.07
Monthly Target 513036.74

Monthly price and volumes Silver Japanese

Date Closing Open Range Volume
Wed 10 June 2026 10045.40290 (-16.31%) 12041.22810 10012.04440 - 12272.22810 0.515 times
Fri 29 May 2026 12003.62930 (2.87%) 11670.96100 11413.63760 - 14063.46620 1.2886 times
Thu 30 April 2026 11668.76900 (-1.91%) 11897.49300 11183.39090 - 13061.50100 1.275 times
Tue 31 March 2026 11895.37670 (-18.76%) 15000.39720 9867.63280 - 15058.64660 1.2258 times
Fri 27 February 2026 14642.55330 (11.6%) 12594.73680 10390.70120 - 14646.01120 0.7725 times
Fri 30 January 2026 13120.23990 (17.18%) 11383.39110 11247.68680 - 18514.71160 1.1063 times
Wed 31 December 2025 11196.56930 (26.92%) 8908.47700 8800.96030 - 12843.88090 0.976 times
Fri 28 November 2025 8821.53590 (17.67%) 7396.87500 7211.24100 - 8856.80250 0.9226 times
Fri 31 October 2025 7496.99690 (8.54%) 6910.09680 6797.67390 - 8164.05670 1.4063 times
Tue 30 September 2025 6906.93240 (18.3%) 5980.67600 5980.67600 - 7009.64960 0.5119 times
Fri 29 August 2025 5838.40180 (5.54%) 5538.78000 5441.12000 - 5838.40180 0 times

 monthly chart SilverJapanese

Yearly price and charts SilverJapanese

Strong yearly Stock price targets for SilverJapanese XAGJPY are 5632.98 and 14280.06

Yearly Target 14162.17
Yearly Target 27103.79
Yearly Target 312809.2491
Yearly Target 415750.87
Yearly Target 521456.33

Yearly price and volumes Silver Japanese

Date Closing Open Range Volume
Wed 10 June 2026 10045.40290 (-10.28%) 11383.39110 9867.63280 - 18514.71160 5.9405 times
Wed 31 December 2025 11196.56930 (146.13%) 4564.02000 4159.30000 - 12843.88090 3.667 times
Tue 31 December 2024 4548.97000 (35.53%) 3360.77000 3244.59000 - 5296.02000 0 times
Fri 29 December 2023 3356.45000 (6.79%) 3150.23000 2721.19000 - 3757.09000 0 times
Fri 30 December 2022 3143.16000 (17.38%) 2676.78000 2457.70000 - 3327.64000 0 times
Fri 31 December 2021 2677.68000 (-1.63%) 2761.11000 2398.02000 - 3120.69000 0 times
Thu 31 December 2020 2721.92000 (40.53%) 1942.62000 1269.94000 - 3137.86000 0 times
Tue 31 December 2019 1936.95000 (16.91%) 1700.64000 1566.52000 - 2078.39000 0 times
Wed 26 December 2018 1656.75000 (-12.14%) 1914.28000 1553.11000 - 1951.60000 0.3925 times
Wed 27 December 2017 1885.67000 (1.37%) 2024.13000 0.00000 - 2035.48000 0 times
Fri 30 December 2016 1860.13000 (0%) 1819.00000 0.00000 - 2146.68000 0 times

Indicator Analysis of SilverJapanese

Tomorrow's movement Prediction of Silver Japanese XAGJPY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11275.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Japanese XAGJPY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Silver Japanese XAGJPY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10148.89

Munafa value: 25 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11879 and price is deviating by 840 points

Upper Bollinger band is at 13558 and lower is at 10201, while middle bands are at 11040 and 12719

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SilverJapanese (XAGJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilverJapanese stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SilverJapanese in short term and the sell signal is strong.

SilverJapanese Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverJapanese in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SilverJapanese is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11495.06 and SilverJapanese XAGJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverJapanese XAGJPY stock. Volume based technical analysis of SilverJapanese XAGJPY stock is negative.

SilverJapanese Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Japanese XAGJPY

DMA (daily moving average) of Silver Japanese XAGJPY

DMA period DMA value
5 day DMA 10801.25
12 day DMA 11492.65
20 day DMA 11878.98
35 day DMA 12004.38
50 day DMA 12036.47
100 day DMA 12688.81
150 day DMA 11667.75
200 day DMA 10405.57

EMA (exponential moving average) of Silver Japanese XAGJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA10689.1111010.9211322.49
12 day EMA11275.1311498.6411700.56
20 day EMA11574.1811735.0311876.79
35 day EMA11757.6411858.4511945.04
50 day EMA11837.871191111973.15

SMA (simple moving average) of Silver Japanese XAGJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA10801.2511135.0211445.58
12 day SMA11492.6511656.6411805.97
20 day SMA11878.9812061.9212225.68
35 day SMA12004.3812080.0712150.43
50 day SMA12036.4712059.4212071.1
100 day SMA12688.8112727.8812756.94
150 day SMA11667.7511649.3811627.91
200 day SMA10405.5710383.2310359.2

Videos related to: SilverJapanese XAGJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverJapanese XAGJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top