Munafa Stock Market Course + Intraday & FNO calls 
SilverJapanese XAGJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Japanese XAGJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAGJPY
- XAGJPY Experts view
- Tomorrow's Movement XAGJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAGJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverJapanese
Strong intraday Stock price targets for SilverJapanese are 12428.17 and 13209
| Intraday Target 1 | 12285.37 |
| Intraday Target 2 | 12570.97 |
| Intraday Target 3 | 13066.2014 |
| Intraday Target 4 | 13351.8 |
| Intraday Target 5 | 13847.03 |
Daily price and volume Silver Japanese
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12856.56900 (-4.16%) | 13407.99440 | 12780.60090 - 13561.43430 | 1.4652 times | Thu 12 March 2026 | 13414.63730 (-0.59%) | 13491.73220 | 13332.54130 - 13855.56240 | 0.1411 times | Wed 11 March 2026 | 13494.44120 (-3.4%) | 13971.54880 | 13472.12850 - 14084.16030 | 1.6341 times | Tue 10 March 2026 | 13969.50820 (1.07%) | 13818.36630 | 13744.86300 - 14136.04480 | 1.5663 times | Mon 09 March 2026 | 13821.06410 (3.77%) | 12941.71360 | 12790.29590 - 13838.40190 | 1.5985 times | Fri 06 March 2026 | 13319.47250 (1.98%) | 13058.48350 | 12955.47490 - 13346.80910 | 0 times | Thu 05 March 2026 | 13061.10110 (-0.75%) | 13163.59220 | 12786.07320 - 13357.95540 | 0.0444 times | Wed 04 March 2026 | 13159.63050 (0.77%) | 13081.49830 | 13011.38040 - 13591.84280 | 1.5863 times | Tue 03 March 2026 | 13059.16490 (-7.4%) | 14118.23200 | 12650.08220 - 14312.93300 | 0.3699 times | Mon 02 March 2026 | 14103.29520 (-3.68%) | 15000.39720 | 13743.49900 - 15058.64660 | 1.5941 times | Fri 27 February 2026 | 14642.55330 (6.55%) | 13738.42960 | 13738.42960 - 14646.01120 | 0 times |
Weekly price and charts SilverJapanese
Strong weekly Stock price targets for SilverJapanese XAGJPY are 12140.86 and 13496.31
| Weekly Target 1 | 11902.29 |
| Weekly Target 2 | 12379.43 |
| Weekly Target 3 | 13257.738233333 |
| Weekly Target 4 | 13734.88 |
| Weekly Target 5 | 14613.18 |
Weekly price and volumes for Silver Japanese
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12856.56900 (-3.48%) | 12941.71360 | 12780.60090 - 14136.04480 | 1.7684 times | Fri 06 March 2026 | 13319.47250 (-9.04%) | 15000.39720 | 12650.08220 - 15058.64660 | 0.9925 times | Fri 27 February 2026 | 14642.55330 (11.76%) | 13403.63470 | 13241.25910 - 14646.01120 | 1.605 times | Fri 20 February 2026 | 13101.50130 (10.89%) | 11764.77220 | 11121.47710 - 13101.50130 | 0.7008 times | Fri 13 February 2026 | 11814.47920 (0%) | 11444.22790 | 11444.22790 - 12136.90410 | 0 times | Fri 13 February 2026 | 11814.47920 (-3.39%) | 12571.91060 | 11423.25770 - 13215.28000 | 0.3868 times | Fri 06 February 2026 | 12228.99730 (-6.79%) | 12594.73680 | 10390.70120 - 14334.52490 | 1.1483 times | Fri 30 January 2026 | 13120.23990 (-18.25%) | 16266.72980 | 12712.08290 - 18514.71160 | 1.178 times | Fri 23 January 2026 | 16049.55870 (12.88%) | 14861.63870 | 14430.44510 - 16049.55870 | 1.0299 times | Fri 16 January 2026 | 14218.72780 (12.67%) | 12894.58080 | 12894.58080 - 14763.58150 | 1.1903 times | Fri 09 January 2026 | 12619.28340 (10.73%) | 11549.42200 | 11549.42200 - 12930.39810 | 1.6635 times |
Monthly price and charts SilverJapanese
Strong monthly Stock price targets for SilverJapanese XAGJPY are 11549.04 and 13957.61
| Monthly Target 1 | 11113.2 |
| Monthly Target 2 | 11984.89 |
| Monthly Target 3 | 13521.765933333 |
| Monthly Target 4 | 14393.45 |
| Monthly Target 5 | 15930.33 |
Monthly price and volumes Silver Japanese
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12856.56900 (-12.2%) | 15000.39720 | 12650.08220 - 15058.64660 | 0.8884 times | Fri 27 February 2026 | 14642.55330 (11.6%) | 12594.73680 | 10390.70120 - 14646.01120 | 1.2358 times | Fri 30 January 2026 | 13120.23990 (17.18%) | 11383.39110 | 11247.68680 - 18514.71160 | 1.7698 times | Wed 31 December 2025 | 11196.56930 (26.92%) | 8908.47700 | 8800.96030 - 12843.88090 | 1.5614 times | Fri 28 November 2025 | 8821.53590 (17.67%) | 7396.87500 | 7211.24100 - 8856.80250 | 1.4759 times | Fri 31 October 2025 | 7496.99690 (8.54%) | 6910.09680 | 6797.67390 - 8164.05670 | 2.2497 times | Tue 30 September 2025 | 6906.93240 (18.3%) | 5980.67600 | 5980.67600 - 7009.64960 | 0.819 times | Fri 29 August 2025 | 5838.40180 (5.54%) | 5538.78000 | 5441.12000 - 5838.40180 | 0 times | Thu 31 July 2025 | 5532.04000 (6.38%) | 5173.95000 | 5148.88000 - 5783.90000 | 0 times | Mon 30 June 2025 | 5200.02000 (9.44%) | 4756.03000 | 4732.59000 - 5408.34000 | 0 times | Fri 30 May 2025 | 4751.53000 (1.82%) | 4689.42000 | 4591.74000 - 4908.46000 | 0 times |
Yearly price and charts SilverJapanese
Strong yearly Stock price targets for SilverJapanese XAGJPY are 11623.64 and 19747.65
| Yearly Target 1 | 5796.65 |
| Yearly Target 2 | 9326.61 |
| Yearly Target 3 | 13920.6606 |
| Yearly Target 4 | 17450.62 |
| Yearly Target 5 | 22044.67 |
Yearly price and volumes Silver Japanese
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12856.56900 (14.83%) | 11383.39110 | 10390.70120 - 18514.71160 | 3.6551 times | Wed 31 December 2025 | 11196.56930 (146.13%) | 4564.02000 | 4159.30000 - 12843.88090 | 5.7314 times | Tue 31 December 2024 | 4548.97000 (35.53%) | 3360.77000 | 3244.59000 - 5296.02000 | 0 times | Fri 29 December 2023 | 3356.45000 (6.79%) | 3150.23000 | 2721.19000 - 3757.09000 | 0 times | Fri 30 December 2022 | 3143.16000 (17.38%) | 2676.78000 | 2457.70000 - 3327.64000 | 0 times | Fri 31 December 2021 | 2677.68000 (-1.63%) | 2761.11000 | 2398.02000 - 3120.69000 | 0 times | Thu 31 December 2020 | 2721.92000 (40.53%) | 1942.62000 | 1269.94000 - 3137.86000 | 0 times | Tue 31 December 2019 | 1936.95000 (16.91%) | 1700.64000 | 1566.52000 - 2078.39000 | 0 times | Wed 26 December 2018 | 1656.75000 (-12.14%) | 1914.28000 | 1553.11000 - 1951.60000 | 0.6135 times | Wed 27 December 2017 | 1885.67000 (1.37%) | 2024.13000 | 0.00000 - 2035.48000 | 0 times | Fri 30 December 2016 | 1860.13000 (0%) | 1819.00000 | 0.00000 - 2146.68000 | 0 times |
Indicator Analysis of SilverJapanese
Tomorrow's movement Prediction of Silver Japanese XAGJPY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13375.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Japanese XAGJPY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13203 and price is deviating by 833 points
Upper Bollinger band is at 14868 and lower is at 11537, while middle bands are at 12370 and 14035
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SilverJapanese (XAGJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilverJapanese stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SilverJapanese in short term but the sell signal is initial and weak.
SilverJapanese Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SilverJapanese in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SilverJapanese is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13552.39 and SilverJapanese XAGJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilverJapanese XAGJPY stock. Volume based technical analysis of SilverJapanese XAGJPY stock is negative.
SilverJapanese Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Japanese XAGJPY
DMA (daily moving average) of Silver Japanese XAGJPY
| DMA period | DMA value |
| 5 day DMA | 13511.24 |
| 12 day DMA | 13553.66 |
| 20 day DMA | 13202.02 |
| 35 day DMA | 13460.79 |
| 50 day DMA | 13514.09 |
| 100 day DMA | 11156.3 |
| 150 day DMA | 9547.54 |
| 200 day DMA | 8459.71 |
EMA (exponential moving average) of Silver Japanese XAGJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13311.56 | 13539.02 | 13601.2 |
| 12 day EMA | 13375.1 | 13469.35 | 13479.3 |
| 20 day EMA | 13329.57 | 13379.34 | 13375.63 |
| 35 day EMA | 13347.49 | 13376.39 | 13374.14 |
| 50 day EMA | 13351.15 | 13371.33 | 13369.56 |
SMA (simple moving average) of Silver Japanese XAGJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13511.24 | 13603.82 | 13533.12 |
| 12 day SMA | 13553.66 | 13639.13 | 13653.84 |
| 20 day SMA | 13202.02 | 13149.92 | 13051.11 |
| 35 day SMA | 13460.79 | 13552.02 | 13606.38 |
| 50 day SMA | 13514.09 | 13480.89 | 13448.22 |
| 100 day SMA | 11156.3 | 11105.86 | 11053.24 |
| 150 day SMA | 9547.54 | 9500.18 | 9449.09 |
| 200 day SMA | 8459.71 | 8419.22 | 8375.86 |
Videos related to: SilverJapanese XAGJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
