SilverJapanese XAGJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Japanese XAGJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAGJPY
- XAGJPY Experts view
- Tomorrow's Movement XAGJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAGJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverJapanese
Strong intraday Stock price targets for SilverJapanese are 9002.88 and 9137.93
| Intraday Target 1 | 8970.74 |
| Intraday Target 2 | 9035.03 |
| Intraday Target 3 | 9105.7829333333 |
| Intraday Target 4 | 9170.08 |
| Intraday Target 5 | 9240.83 |
Daily price and volume Silver Japanese
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 9099.32310 (-0.56%) | 9149.54100 | 9041.49010 - 9176.53560 | 1.1294 times | Tue 20 October 2026 | 9150.70740 (1.42%) | 9021.48180 | 8964.77620 - 9211.08930 | 0.7046 times | Mon 19 October 2026 | 9022.46060 (0.22%) | 9050.88700 | 9020.76970 - 9135.28440 | 1.1531 times | Fri 16 October 2026 | 9002.93520 (-0.36%) | 9033.59080 | 8998.10680 - 9149.18060 | 0 times | Thu 15 October 2026 | 9035.66940 (2.75%) | 8797.88830 | 8797.88830 - 9083.25130 | 0.9392 times | Wed 14 October 2026 | 8794.08710 (-5.85%) | 9339.11110 | 8783.91200 - 9386.50970 | 1.6978 times | Tue 13 October 2026 | 9340.61580 (-2.34%) | 9558.58820 | 9338.83610 - 9604.61120 | 0.7835 times | Mon 12 October 2026 | 9564.13320 (-0.66%) | 9647.15340 | 9545.84000 - 9697.10460 | 1.8394 times | Fri 09 October 2026 | 9627.22370 (2.35%) | 9409.87860 | 9409.87860 - 9654.32310 | 0 times | Thu 08 October 2026 | 9405.73340 (-0.51%) | 9453.59170 | 9280.42430 - 9540.41460 | 1.7529 times | Wed 07 October 2026 | 9453.90290 (-2.68%) | 9712.73500 | 9392.97420 - 9725.55050 | 1.848 times |
Weekly price and charts SilverJapanese
Strong weekly Stock price targets for SilverJapanese XAGJPY are 9032.05 and 9278.36
| Weekly Target 1 | 8845.42 |
| Weekly Target 2 | 8972.37 |
| Weekly Target 3 | 9091.7295333333 |
| Weekly Target 4 | 9218.68 |
| Weekly Target 5 | 9338.04 |
Weekly price and volumes for Silver Japanese
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 9099.32310 (1.07%) | 9050.88700 | 8964.77620 - 9211.08930 | 0.5984 times | Fri 16 October 2026 | 9002.93520 (-6.48%) | 9647.15340 | 8783.91200 - 9697.10460 | 1.0537 times | Fri 09 October 2026 | 9627.22370 (1.01%) | 9574.62030 | 9280.42430 - 9788.52320 | 1.4605 times | Fri 02 October 2026 | 9530.78570 (-5.78%) | 10041.73760 | 9451.18470 - 10041.73760 | 0.9916 times | Fri 25 September 2026 | 10115.69270 (-2.73%) | 10414.31860 | 10027.05950 - 10618.42670 | 1.0994 times | Fri 18 September 2026 | 10399.63760 (5.05%) | 9817.02170 | 9656.06310 - 10607.66300 | 1.0661 times | Fri 11 September 2026 | 9899.86080 (-4.25%) | 10240.36910 | 9742.26840 - 10443.96980 | 0.5768 times | Fri 04 September 2026 | 10338.87140 (-2.69%) | 10618.45510 | 10176.99140 - 10757.35290 | 1.1245 times | Fri 28 August 2026 | 10624.43990 (-3.17%) | 11008.00430 | 10616.30640 - 11303.48080 | 1.1758 times | Fri 21 August 2026 | 10972.54300 (6.46%) | 10329.78490 | 9986.26150 - 11101.98500 | 0.8532 times | Fri 14 August 2026 | 10306.78060 (2.87%) | 10058.59820 | 9988.23220 - 10584.79520 | 0.9948 times |
Monthly price and charts SilverJapanese
Strong monthly Stock price targets for SilverJapanese XAGJPY are 8439.31 and 9443.92
| Monthly Target 1 | 8219.31 |
| Monthly Target 2 | 8659.32 |
| Monthly Target 3 | 9223.9194333333 |
| Monthly Target 4 | 9663.93 |
| Monthly Target 5 | 10228.53 |
Monthly price and volumes Silver Japanese
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 9099.32310 (-4.3%) | 9508.91090 | 8783.91200 - 9788.52320 | 0.7609 times | Wed 30 September 2026 | 9508.45020 (-10.54%) | 10633.80130 | 9460.10560 - 10674.69900 | 1.1297 times | Mon 31 August 2026 | 10628.86260 (16.63%) | 9190.19680 | 8883.07950 - 11303.48080 | 1.033 times | Fri 31 July 2026 | 9112.96850 (-4.22%) | 9513.86410 | 8918.48920 - 10158.42310 | 1.1658 times | Tue 30 June 2026 | 9514.81180 (-20.73%) | 12041.22810 | 9075.78990 - 12272.22810 | 1.1745 times | Fri 29 May 2026 | 12003.62930 (2.87%) | 11670.96100 | 11413.63760 - 14063.46620 | 1.0767 times | Thu 30 April 2026 | 11668.76900 (-1.91%) | 11897.49300 | 11183.39090 - 13061.50100 | 1.0653 times | Tue 31 March 2026 | 11895.37670 (-18.76%) | 15000.39720 | 9867.63280 - 15058.64660 | 1.0243 times | Fri 27 February 2026 | 14642.55330 (11.6%) | 12594.73680 | 10390.70120 - 14646.01120 | 0.6455 times | Fri 30 January 2026 | 13120.23990 (17.18%) | 11383.39110 | 11247.68680 - 18514.71160 | 0.9244 times | Wed 31 December 2025 | 11196.56930 (26.92%) | 8908.47700 | 8800.96030 - 12843.88090 | 0.8155 times |
Yearly price and charts SilverJapanese
Strong yearly Stock price targets for SilverJapanese XAGJPY are 4076.22 and 13807.02
| Yearly Target 1 | 2401.85 |
| Yearly Target 2 | 5750.59 |
| Yearly Target 3 | 12132.6489 |
| Yearly Target 4 | 15481.39 |
| Yearly Target 5 | 21863.45 |
Yearly price and volumes Silver Japanese
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 9099.32310 (-18.73%) | 11383.39110 | 8783.91200 - 18514.71160 | 7.3907 times | Wed 31 December 2025 | 11196.56930 (146.13%) | 4564.02000 | 4159.30000 - 12843.88090 | 2.357 times | Tue 31 December 2024 | 4548.97000 (35.53%) | 3360.77000 | 3244.59000 - 5296.02000 | 0 times | Fri 29 December 2023 | 3356.45000 (6.79%) | 3150.23000 | 2721.19000 - 3757.09000 | 0 times | Fri 30 December 2022 | 3143.16000 (17.38%) | 2676.78000 | 2457.70000 - 3327.64000 | 0 times | Fri 31 December 2021 | 2677.68000 (-1.63%) | 2761.11000 | 2398.02000 - 3120.69000 | 0 times | Thu 31 December 2020 | 2721.92000 (40.53%) | 1942.62000 | 1269.94000 - 3137.86000 | 0 times | Tue 31 December 2019 | 1936.95000 (16.91%) | 1700.64000 | 1566.52000 - 2078.39000 | 0 times | Wed 26 December 2018 | 1656.75000 (-12.14%) | 1914.28000 | 1553.11000 - 1951.60000 | 0.2523 times | Wed 27 December 2017 | 1885.67000 (1.37%) | 2024.13000 | 0.00000 - 2035.48000 | 0 times | Fri 30 December 2016 | 1860.13000 (0%) | 2006.46000 | 0.00000 - 2049.79000 | 0 times |
Indicator Analysis of SilverJapanese
Tomorrow's movement Prediction of Silver Japanese XAGJPY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9253.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Japanese XAGJPY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9452 and price is deviating by 345 points
Upper Bollinger band is at 10140 and lower is at 8763, while middle bands are at 9107 and 9796
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SilverJapanese (XAGJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilverJapanese stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SilverJapanese in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilverJapanese Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SilverJapanese in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SilverJapanese is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9194.39 and SilverJapanese XAGJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilverJapanese XAGJPY stock. Volume based technical analysis of SilverJapanese XAGJPY stock is negative.
SilverJapanese Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Japanese XAGJPY
DMA (daily moving average) of Silver Japanese XAGJPY
| DMA period | DMA value |
| 5 day DMA | 9062.22 |
| 12 day DMA | 9267.56 |
| 20 day DMA | 9451.07 |
| 35 day DMA | 9762.1 |
| 50 day DMA | 10024.08 |
| 100 day DMA | 10019.09 |
| 150 day DMA | 10698.92 |
| 200 day DMA | 11408.14 |
EMA (exponential moving average) of Silver Japanese XAGJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9106.57 | 9110.19 | 9089.94 |
| 12 day EMA | 9253.92 | 9282.02 | 9305.89 |
| 20 day EMA | 9425.94 | 9460.31 | 9492.88 |
| 35 day EMA | 9676.17 | 9710.13 | 9743.06 |
| 50 day EMA | 9933.16 | 9967.18 | 10000.49 |
SMA (simple moving average) of Silver Japanese XAGJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9062.22 | 9001.17 | 9039.15 |
| 12 day SMA | 9267.56 | 9311.88 | 9343.55 |
| 20 day SMA | 9451.07 | 9505.78 | 9578.84 |
| 35 day SMA | 9762.1 | 9796.04 | 9838.27 |
| 50 day SMA | 10024.08 | 10048.41 | 10074.87 |
| 100 day SMA | 10019.09 | 10048.13 | 10077.19 |
| 150 day SMA | 10698.92 | 10724.26 | 10748.96 |
| 200 day SMA | 11408.14 | 11418.63 | 11431.78 |


