ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverJapanese XAGJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Japanese XAGJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverJapanese

Strong intraday Stock price targets for SilverJapanese are 9388.54 and 9891.96

Intraday Target 19010.84
Intraday Target 29262.83
Intraday Target 39514.2539
Intraday Target 49766.24
Intraday Target 510017.67

Daily price and volume Silver Japanese

Date Closing Open Range Volume
Tue 30 June 2026 9514.81180 (0.48%) 9468.78990 9262.26710 - 9765.68280 0.7116 times
Mon 29 June 2026 9469.22910 (-0.76%) 9505.68330 9331.76430 - 9525.50980 1.2626 times
Fri 26 June 2026 9542.09290 (1.98%) 9348.27640 9075.78990 - 9605.51780 0 times
Thu 25 June 2026 9357.03040 (0.23%) 9334.85890 9169.12170 - 9488.03040 1.2113 times
Wed 24 June 2026 9335.71420 (-5.69%) 9913.39770 9165.43810 - 10028.33050 1.2146 times
Tue 23 June 2026 9899.19210 (-5.76%) 10500.61540 9873.88720 - 10500.61540 1.2188 times
Mon 22 June 2026 10504.44230 (-0.51%) 10408.39690 10407.83920 - 10777.61450 1.2022 times
Thu 18 June 2026 10558.02730 (-3.72%) 10967.23170 10558.02730 - 11180.59660 0.6925 times
Wed 17 June 2026 10965.52660 (-2.38%) 11228.10980 10807.59040 - 11414.67240 1.2378 times
Tue 16 June 2026 11233.07130 (0.22%) 11208.27760 11092.08130 - 11369.46670 1.2486 times
Mon 15 June 2026 11208.91750 (3.28%) 11210.13300 11208.60080 - 11387.44190 0.7587 times

 Daily chart SilverJapanese

Weekly price and charts SilverJapanese

Strong weekly Stock price targets for SilverJapanese XAGJPY are 9388.54 and 9891.96

Weekly Target 19010.84
Weekly Target 29262.83
Weekly Target 39514.2539
Weekly Target 49766.24
Weekly Target 510017.67

Weekly price and volumes for Silver Japanese

Date Closing Open Range Volume
Tue 30 June 2026 9514.81180 (-0.29%) 9505.68330 9262.26710 - 9765.68280 0.5082 times
Fri 26 June 2026 9542.09290 (-9.62%) 10408.39690 9075.78990 - 10777.61450 1.2478 times
Thu 18 June 2026 10558.02730 (-2.72%) 11210.13300 10558.02730 - 11414.67240 1.0137 times
Fri 12 June 2026 10852.99410 (-0.16%) 10906.02190 10008.88780 - 11003.76720 0.828 times
Fri 05 June 2026 10870.33620 (-9.44%) 12041.22810 10849.83990 - 12272.22810 1.2559 times
Fri 29 May 2026 12003.62930 (-0.08%) 12353.71170 11476.36310 - 12353.71170 1.0222 times
Fri 22 May 2026 12013.28240 (-0.37%) 12165.87420 11666.78040 - 12503.50820 1.106 times
Fri 15 May 2026 12058.28020 (-2.94%) 13507.96720 12057.58920 - 14063.46620 1.0985 times
Thu 07 May 2026 12424.06840 (4.93%) 11884.21330 11413.63760 - 12808.15660 0.9343 times
Fri 01 May 2026 11840.78170 (-1.93%) 11950.21600 11405.47510 - 12172.10690 0.9854 times
Fri 24 April 2026 12073.70620 (-6.04%) 12566.43860 11873.20030 - 12779.61360 1.559 times

 weekly chart SilverJapanese

Monthly price and charts SilverJapanese

Strong monthly Stock price targets for SilverJapanese XAGJPY are 7697.08 and 10893.52

Monthly Target 17091.17
Monthly Target 28302.99
Monthly Target 310287.609933333
Monthly Target 411499.43
Monthly Target 513484.05

Monthly price and volumes Silver Japanese

Date Closing Open Range Volume
Tue 30 June 2026 9514.81180 (-20.73%) 12041.22810 9075.78990 - 12272.22810 1.2907 times
Fri 29 May 2026 12003.62930 (2.87%) 11670.96100 11413.63760 - 14063.46620 1.1832 times
Thu 30 April 2026 11668.76900 (-1.91%) 11897.49300 11183.39090 - 13061.50100 1.1707 times
Tue 31 March 2026 11895.37670 (-18.76%) 15000.39720 9867.63280 - 15058.64660 1.1256 times
Fri 27 February 2026 14642.55330 (11.6%) 12594.73680 10390.70120 - 14646.01120 0.7093 times
Fri 30 January 2026 13120.23990 (17.18%) 11383.39110 11247.68680 - 18514.71160 1.0158 times
Wed 31 December 2025 11196.56930 (26.92%) 8908.47700 8800.96030 - 12843.88090 0.8962 times
Fri 28 November 2025 8821.53590 (17.67%) 7396.87500 7211.24100 - 8856.80250 0.8471 times
Fri 31 October 2025 7496.99690 (8.54%) 6910.09680 6797.67390 - 8164.05670 1.2913 times
Tue 30 September 2025 6906.93240 (18.3%) 5980.67600 5980.67600 - 7009.64960 0.4701 times
Fri 29 August 2025 5838.40180 (5.54%) 5538.78000 5441.12000 - 5838.40180 0 times

 monthly chart SilverJapanese

Yearly price and charts SilverJapanese

Strong yearly Stock price targets for SilverJapanese XAGJPY are 4575.84 and 14014.76

Yearly Target 12929.52
Yearly Target 26222.16
Yearly Target 312368.437766667
Yearly Target 415661.09
Yearly Target 521807.36

Yearly price and volumes Silver Japanese

Date Closing Open Range Volume
Tue 30 June 2026 9514.81180 (-15.02%) 11383.39110 9075.78990 - 18514.71160 6.2604 times
Wed 31 December 2025 11196.56930 (146.13%) 4564.02000 4159.30000 - 12843.88090 3.378 times
Tue 31 December 2024 4548.97000 (35.53%) 3360.77000 3244.59000 - 5296.02000 0 times
Fri 29 December 2023 3356.45000 (6.79%) 3150.23000 2721.19000 - 3757.09000 0 times
Fri 30 December 2022 3143.16000 (17.38%) 2676.78000 2457.70000 - 3327.64000 0 times
Fri 31 December 2021 2677.68000 (-1.63%) 2761.11000 2398.02000 - 3120.69000 0 times
Thu 31 December 2020 2721.92000 (40.53%) 1942.62000 1269.94000 - 3137.86000 0 times
Tue 31 December 2019 1936.95000 (16.91%) 1700.64000 1566.52000 - 2078.39000 0 times
Wed 26 December 2018 1656.75000 (-12.14%) 1914.28000 1553.11000 - 1951.60000 0.3616 times
Wed 27 December 2017 1885.67000 (1.37%) 2024.13000 0.00000 - 2035.48000 0 times
Fri 30 December 2016 1860.13000 (0%) 1819.00000 0.00000 - 2146.68000 0 times

Indicator Analysis of SilverJapanese

Tomorrow's movement Prediction of Silver Japanese XAGJPY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10041.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Japanese XAGJPY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Silver Japanese XAGJPY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10546 and price is deviating by 813 points

Upper Bollinger band is at 12171 and lower is at 8921, while middle bands are at 9733 and 11359

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SilverJapanese (XAGJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilverJapanese stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SilverJapanese in short term and the sell signal is strong.

SilverJapanese Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SilverJapanese in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SilverJapanese is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10100.36 and SilverJapanese XAGJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverJapanese XAGJPY stock. Volume based technical analysis of SilverJapanese XAGJPY stock is negative.

SilverJapanese Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Japanese XAGJPY

DMA (daily moving average) of Silver Japanese XAGJPY

DMA period DMA value
5 day DMA 9443.78
12 day DMA 10203.42
20 day DMA 10545.62
35 day DMA 11377.09
50 day DMA 11578.99
100 day DMA 12024.78
150 day DMA 11889.47
200 day DMA 10705.92

EMA (exponential moving average) of Silver Japanese XAGJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA9605.649651.059741.95
12 day EMA10041.4910137.2210258.63
20 day EMA10448.8210547.0910660.5
35 day EMA10948.2811032.6711124.72
50 day EMA11434.5811512.9111596.29

SMA (simple moving average) of Silver Japanese XAGJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA9443.789520.659727.69
12 day SMA10203.4210311.3810359.4
20 day SMA10545.6210668.8310795.55
35 day SMA11377.0911460.2111536.15
50 day SMA11578.9911639.4811702.66
100 day SMA12024.7812057.0512093.56
150 day SMA11889.4711878.6911867.25
200 day SMA10705.9210686.8810668.12

Videos related to: SilverJapanese XAGJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverJapanese XAGJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top