SilverJapanese XAGJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Japanese XAGJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAGJPY
- XAGJPY Experts view
- Tomorrow's Movement XAGJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAGJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverJapanese
Strong intraday Stock price targets for SilverJapanese are 10115.24 and 10416.41
| Intraday Target 1 | 10040.69 |
| Intraday Target 2 | 10189.78 |
| Intraday Target 3 | 10341.865433333 |
| Intraday Target 4 | 10490.96 |
| Intraday Target 5 | 10643.04 |
Daily price and volume Silver Japanese
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10338.87140 (-0.89%) | 10430.84180 | 10192.77580 - 10493.94910 | 1.3092 times | Thu 03 September 2026 | 10431.33510 (0.46%) | 10384.66720 | 10245.51770 - 10465.91630 | 0.6014 times | Wed 02 September 2026 | 10383.59280 (0.94%) | 10285.33120 | 10176.99140 - 10388.10900 | 1.44 times | Tue 01 September 2026 | 10287.32100 (-3.21%) | 10633.80130 | 10258.31440 - 10674.69900 | 1.4089 times | Mon 31 August 2026 | 10628.86260 (0.04%) | 10618.45510 | 10520.96660 - 10757.35290 | 0.1289 times | Fri 28 August 2026 | 10624.43990 (-3.68%) | 11029.64310 | 10616.30640 - 11303.48080 | 0 times | Thu 27 August 2026 | 11030.67880 (0.43%) | 10983.11300 | 10836.13530 - 11074.59690 | 1.4381 times | Wed 26 August 2026 | 10983.09630 (0.26%) | 10952.88420 | 10803.97780 - 11058.55200 | 1.4296 times | Tue 25 August 2026 | 10954.66870 (-0.88%) | 11071.24190 | 10769.19400 - 11078.85210 | 1.4118 times | Mon 24 August 2026 | 11051.89450 (0.72%) | 11008.00430 | 10897.54510 - 11072.16680 | 0.832 times | Fri 21 August 2026 | 10972.54300 (1.16%) | 10846.60490 | 10820.74230 - 11101.98500 | 0 times |
Weekly price and charts SilverJapanese
Strong weekly Stock price targets for SilverJapanese XAGJPY are 9967.75 and 10548.11
| Weekly Target 1 | 9844.04 |
| Weekly Target 2 | 10091.46 |
| Weekly Target 3 | 10424.405233333 |
| Weekly Target 4 | 10671.82 |
| Weekly Target 5 | 11004.77 |
Weekly price and volumes for Silver Japanese
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10338.87140 (-2.69%) | 10618.45510 | 10176.99140 - 10757.35290 | 1.0367 times | Fri 28 August 2026 | 10624.43990 (-3.17%) | 11008.00430 | 10616.30640 - 11303.48080 | 1.084 times | Fri 21 August 2026 | 10972.54300 (6.46%) | 10329.78490 | 9986.26150 - 11101.98500 | 0.7866 times | Fri 14 August 2026 | 10306.78060 (2.87%) | 10058.59820 | 9988.23220 - 10584.79520 | 0.9171 times | Fri 07 August 2026 | 10019.59310 (9.95%) | 9190.19680 | 8883.07950 - 10214.62070 | 1.185 times | Fri 31 July 2026 | 9112.96850 (-4.47%) | 9752.52330 | 9112.96850 - 9790.44160 | 0.9487 times | Fri 24 July 2026 | 9538.88060 (5.02%) | 9067.91320 | 9065.97370 - 9869.81160 | 0.7201 times | Fri 17 July 2026 | 9082.68720 (-5.9%) | 9520.55500 | 8918.48920 - 9607.57500 | 1.2191 times | Fri 10 July 2026 | 9651.72960 (-2.01%) | 10158.42310 | 9332.78050 - 10158.42310 | 1.1796 times | Thu 02 July 2026 | 9849.72970 (3.22%) | 9505.68330 | 9262.26710 - 9916.46800 | 0.9229 times | Fri 26 June 2026 | 9542.09290 (-9.62%) | 10408.39690 | 9075.78990 - 10777.61450 | 1.1692 times |
Monthly price and charts SilverJapanese
Strong monthly Stock price targets for SilverJapanese XAGJPY are 10009.08 and 10506.79
| Monthly Target 1 | 9899.15 |
| Monthly Target 2 | 10119.01 |
| Monthly Target 3 | 10396.853933333 |
| Monthly Target 4 | 10616.72 |
| Monthly Target 5 | 10894.56 |
Monthly price and volumes Silver Japanese
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10338.87140 (-2.73%) | 10633.80130 | 10176.99140 - 10674.69900 | 0.2838 times | Mon 31 August 2026 | 10628.86260 (16.63%) | 9190.19680 | 8883.07950 - 11303.48080 | 1.1246 times | Fri 31 July 2026 | 9112.96850 (-4.22%) | 9513.86410 | 8918.48920 - 10158.42310 | 1.2691 times | Tue 30 June 2026 | 9514.81180 (-20.73%) | 12041.22810 | 9075.78990 - 12272.22810 | 1.2786 times | Fri 29 May 2026 | 12003.62930 (2.87%) | 11670.96100 | 11413.63760 - 14063.46620 | 1.1722 times | Thu 30 April 2026 | 11668.76900 (-1.91%) | 11897.49300 | 11183.39090 - 13061.50100 | 1.1598 times | Tue 31 March 2026 | 11895.37670 (-18.76%) | 15000.39720 | 9867.63280 - 15058.64660 | 1.1151 times | Fri 27 February 2026 | 14642.55330 (11.6%) | 12594.73680 | 10390.70120 - 14646.01120 | 0.7027 times | Fri 30 January 2026 | 13120.23990 (17.18%) | 11383.39110 | 11247.68680 - 18514.71160 | 1.0063 times | Wed 31 December 2025 | 11196.56930 (26.92%) | 8908.47700 | 8800.96030 - 12843.88090 | 0.8878 times | Fri 28 November 2025 | 8821.53590 (17.67%) | 7396.87500 | 7211.24100 - 8856.80250 | 0.8392 times |
Yearly price and charts SilverJapanese
Strong yearly Stock price targets for SilverJapanese XAGJPY are 4795.16 and 14426.79
| Yearly Target 1 | 2947.26 |
| Yearly Target 2 | 6643.06 |
| Yearly Target 3 | 12578.8875 |
| Yearly Target 4 | 16274.7 |
| Yearly Target 5 | 22210.52 |
Yearly price and volumes Silver Japanese
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10338.87140 (-7.66%) | 11383.39110 | 8883.07950 - 18514.71160 | 7.0333 times | Wed 31 December 2025 | 11196.56930 (146.13%) | 4564.02000 | 4159.30000 - 12843.88090 | 2.6799 times | Tue 31 December 2024 | 4548.97000 (35.53%) | 3360.77000 | 3244.59000 - 5296.02000 | 0 times | Fri 29 December 2023 | 3356.45000 (6.79%) | 3150.23000 | 2721.19000 - 3757.09000 | 0 times | Fri 30 December 2022 | 3143.16000 (17.38%) | 2676.78000 | 2457.70000 - 3327.64000 | 0 times | Fri 31 December 2021 | 2677.68000 (-1.63%) | 2761.11000 | 2398.02000 - 3120.69000 | 0 times | Thu 31 December 2020 | 2721.92000 (40.53%) | 1942.62000 | 1269.94000 - 3137.86000 | 0 times | Tue 31 December 2019 | 1936.95000 (16.91%) | 1700.64000 | 1566.52000 - 2078.39000 | 0 times | Wed 26 December 2018 | 1656.75000 (-12.14%) | 1914.28000 | 1553.11000 - 1951.60000 | 0.2869 times | Wed 27 December 2017 | 1885.67000 (1.37%) | 2024.13000 | 0.00000 - 2035.48000 | 0 times | Fri 30 December 2016 | 1860.13000 (0%) | 1870.71000 | 0.00000 - 2146.68000 | 0 times |
Indicator Analysis of SilverJapanese
Tomorrow's movement Prediction of Silver Japanese XAGJPY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10518.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Japanese XAGJPY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silver Japanese XAGJPY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10574 and price is deviating by 295 points
Upper Bollinger band is at 11163 and lower is at 9985, while middle bands are at 10280 and 10869
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SilverJapanese (XAGJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilverJapanese stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SilverJapanese in short term but the sell signal is initial and weak.
SilverJapanese Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SilverJapanese in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SilverJapanese is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10685.2 and SilverJapanese XAGJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilverJapanese XAGJPY stock. Volume based technical analysis of SilverJapanese XAGJPY stock is negative.
SilverJapanese Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Japanese XAGJPY
DMA (daily moving average) of Silver Japanese XAGJPY
| DMA period | DMA value |
| 5 day DMA | 10414 |
| 12 day DMA | 10711.13 |
| 20 day DMA | 10573.7 |
| 35 day DMA | 10115.45 |
| 50 day DMA | 9940.48 |
| 100 day DMA | 10852.55 |
| 150 day DMA | 11431.98 |
| 200 day DMA | 11376.95 |
EMA (exponential moving average) of Silver Japanese XAGJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10445.38 | 10498.63 | 10532.27 |
| 12 day EMA | 10518.87 | 10551.58 | 10573.43 |
| 20 day EMA | 10440.9 | 10451.64 | 10453.78 |
| 35 day EMA | 10262.53 | 10258.04 | 10247.84 |
| 50 day EMA | 9986.12 | 9971.73 | 9952.98 |
SMA (simple moving average) of Silver Japanese XAGJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10414 | 10471.11 | 10590.98 |
| 12 day SMA | 10711.13 | 10733.73 | 10700.37 |
| 20 day SMA | 10573.7 | 10557.74 | 10524.25 |
| 35 day SMA | 10115.45 | 10079.55 | 10038.94 |
| 50 day SMA | 9940.48 | 9920.85 | 9898.93 |
| 100 day SMA | 10852.55 | 10869.81 | 10886.67 |
| 150 day SMA | 11431.98 | 11483.61 | 11528.14 |
| 200 day SMA | 11376.95 | 11365.85 | 11354.91 |


