ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverJapanese XAGJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Japanese XAGJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverJapanese

Strong intraday Stock price targets for SilverJapanese are 11475.75 and 12640.12

Intraday Target 111281.58
Intraday Target 211669.93
Intraday Target 312445.940966667
Intraday Target 412834.29
Intraday Target 513610.31

Daily price and volume Silver Japanese

Date Closing Open Range Volume
Fri 15 May 2026 12058.28020 (-8.83%) 13221.64760 12057.58920 - 13221.95350 1.2039 times
Thu 14 May 2026 13226.77430 (-4.41%) 13832.59300 13191.02070 - 13873.07200 1.3048 times
Wed 13 May 2026 13836.54720 (0.97%) 13718.72690 13578.68510 - 14063.46620 0.7699 times
Tue 12 May 2026 13704.14410 (0.3%) 13665.55310 13150.10720 - 13704.14410 1.2167 times
Mon 11 May 2026 13662.89570 (9.97%) 13507.96720 13507.96720 - 13662.89570 0.2367 times
Thu 07 May 2026 12424.06840 (2.45%) 12128.65240 12069.90260 - 12808.15660 0.7277 times
Wed 06 May 2026 12127.08430 (4.11%) 11649.42480 11633.06690 - 12127.98910 0.5652 times
Tue 05 May 2026 11648.26590 (1.99%) 11420.23140 11413.63760 - 11649.18860 1.3856 times
Mon 04 May 2026 11420.53100 (-3.55%) 11884.21330 11420.53100 - 11901.64080 1.3461 times
Fri 01 May 2026 11840.78170 (1.47%) 11670.96100 11436.37850 - 11978.73040 1.2433 times
Thu 30 April 2026 11668.76900 (1.55%) 11493.09420 11452.42980 - 11742.72090 1.3764 times

 Daily chart SilverJapanese

Weekly price and charts SilverJapanese

Strong weekly Stock price targets for SilverJapanese XAGJPY are 11055 and 13060.87

Weekly Target 110720.57
Weekly Target 211389.42
Weekly Target 312726.4452
Weekly Target 413395.3
Weekly Target 514732.32

Weekly price and volumes for Silver Japanese

Date Closing Open Range Volume
Fri 15 May 2026 12058.28020 (-2.94%) 13507.96720 12057.58920 - 14063.46620 1.0699 times
Thu 07 May 2026 12424.06840 (4.93%) 11884.21330 11413.63760 - 12808.15660 0.9099 times
Fri 01 May 2026 11840.78170 (-1.93%) 11950.21600 11405.47510 - 12172.10690 0.9597 times
Fri 24 April 2026 12073.70620 (-6.04%) 12566.43860 11873.20030 - 12779.61360 1.5184 times
Fri 17 April 2026 12850.31850 (6.05%) 11743.53220 11743.53220 - 13061.50100 1.0018 times
Fri 10 April 2026 12117.04480 (4.08%) 11464.18120 11280.83140 - 12255.98750 0.7628 times
Thu 02 April 2026 11641.83430 (4.01%) 10922.53530 10899.69740 - 12059.84740 0.7813 times
Fri 27 March 2026 11193.02500 (3.32%) 10848.21980 9867.63280 - 11771.71570 0.884 times
Fri 20 March 2026 10833.32510 (-15.74%) 12739.35710 10670.09920 - 13110.25420 0.9159 times
Fri 13 March 2026 12856.56900 (-3.48%) 12941.71360 12780.60090 - 14136.04480 1.1962 times
Fri 06 March 2026 13319.47250 (-9.04%) 15000.39720 12650.08220 - 15058.64660 0.6713 times

 weekly chart SilverJapanese

Monthly price and charts SilverJapanese

Strong monthly Stock price targets for SilverJapanese XAGJPY are 11735.96 and 14385.79

Monthly Target 19861.97
Monthly Target 210960.12
Monthly Target 312511.794666667
Monthly Target 413609.95
Monthly Target 515161.62

Monthly price and volumes Silver Japanese

Date Closing Open Range Volume
Fri 15 May 2026 12058.28020 (3.34%) 11670.96100 11413.63760 - 14063.46620 0.758 times
Thu 30 April 2026 11668.76900 (-1.91%) 11897.49300 11183.39090 - 13061.50100 1.4376 times
Tue 31 March 2026 11895.37670 (-18.76%) 15000.39720 9867.63280 - 15058.64660 1.3822 times
Fri 27 February 2026 14642.55330 (11.6%) 12594.73680 10390.70120 - 14646.01120 0.8711 times
Fri 30 January 2026 13120.23990 (17.18%) 11383.39110 11247.68680 - 18514.71160 1.2474 times
Wed 31 December 2025 11196.56930 (26.92%) 8908.47700 8800.96030 - 12843.88090 1.1005 times
Fri 28 November 2025 8821.53590 (17.67%) 7396.87500 7211.24100 - 8856.80250 1.0403 times
Fri 31 October 2025 7496.99690 (8.54%) 6910.09680 6797.67390 - 8164.05670 1.5857 times
Tue 30 September 2025 6906.93240 (18.3%) 5980.67600 5980.67600 - 7009.64960 0.5772 times
Fri 29 August 2025 5838.40180 (5.54%) 5538.78000 5441.12000 - 5838.40180 0 times
Thu 31 July 2025 5532.04000 (6.38%) 5173.95000 5148.88000 - 5783.90000 0 times

 monthly chart SilverJapanese

Yearly price and charts SilverJapanese

Strong yearly Stock price targets for SilverJapanese XAGJPY are 10962.96 and 19610.04

Yearly Target 14833.13
Yearly Target 28445.7
Yearly Target 313480.2082
Yearly Target 417092.78
Yearly Target 522127.29

Yearly price and volumes Silver Japanese

Date Closing Open Range Volume
Fri 15 May 2026 12058.28020 (7.7%) 11383.39110 9867.63280 - 18514.71160 5.4454 times
Wed 31 December 2025 11196.56930 (146.13%) 4564.02000 4159.30000 - 12843.88090 4.1142 times
Tue 31 December 2024 4548.97000 (35.53%) 3360.77000 3244.59000 - 5296.02000 0 times
Fri 29 December 2023 3356.45000 (6.79%) 3150.23000 2721.19000 - 3757.09000 0 times
Fri 30 December 2022 3143.16000 (17.38%) 2676.78000 2457.70000 - 3327.64000 0 times
Fri 31 December 2021 2677.68000 (-1.63%) 2761.11000 2398.02000 - 3120.69000 0 times
Thu 31 December 2020 2721.92000 (40.53%) 1942.62000 1269.94000 - 3137.86000 0 times
Tue 31 December 2019 1936.95000 (16.91%) 1700.64000 1566.52000 - 2078.39000 0 times
Wed 26 December 2018 1656.75000 (-12.14%) 1914.28000 1553.11000 - 1951.60000 0.4404 times
Wed 27 December 2017 1885.67000 (1.37%) 2024.13000 0.00000 - 2035.48000 0 times
Fri 30 December 2016 1860.13000 (0%) 1819.00000 0.00000 - 2146.68000 0 times

Indicator Analysis of SilverJapanese

Tomorrow's movement Prediction of Silver Japanese XAGJPY appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 12648.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Japanese XAGJPY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Silver Japanese XAGJPY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12363 and price is deviating by 726 points

Upper Bollinger band is at 13814 and lower is at 10911, while middle bands are at 11637 and 13088

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SilverJapanese (XAGJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SilverJapanese stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SilverJapanese in short term and the buy signal is strong.

SilverJapanese Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverJapanese in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SilverJapanese is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12446.7 and SilverJapanese XAGJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SilverJapanese XAGJPY stock. Volume based technical analysis of SilverJapanese XAGJPY stock is negative.

SilverJapanese Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Japanese XAGJPY

DMA (daily moving average) of Silver Japanese XAGJPY

DMA period DMA value
5 day DMA 13297.73
12 day DMA 12425.7
20 day DMA 12362.01
35 day DMA 12158
50 day DMA 12282.15
100 day DMA 12716.17
150 day DMA 11203.59
200 day DMA 9892.89

EMA (exponential moving average) of Silver Japanese XAGJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA12844.7813237.9713243.57
12 day EMA12649.0412756.4112670.92
20 day EMA12502.8412549.6112478.36
35 day EMA12460.1412483.812440.06
50 day EMA12508.9312527.3212498.78

SMA (simple moving average) of Silver Japanese XAGJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA13297.7313370.8913150.95
12 day SMA12425.712393.6512300.51
20 day SMA12362.0112386.0512356.12
35 day SMA1215812135.0812086.67
50 day SMA12282.1512302.1612319.69
100 day SMA12716.1712698.8112665.23
150 day SMA11203.5911171.8311130.83
200 day SMA9892.899860.939821.94

Videos related to: SilverJapanese XAGJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverJapanese XAGJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top