SilverJapanese XAGJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Japanese XAGJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAGJPY
- XAGJPY Experts view
- Tomorrow's Movement XAGJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAGJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverJapanese
Strong intraday Stock price targets for SilverJapanese are 8943.17 and 9275.64
| Intraday Target 1 | 8682.75 |
| Intraday Target 2 | 8871.11 |
| Intraday Target 3 | 9015.2258666667 |
| Intraday Target 4 | 9203.58 |
| Intraday Target 5 | 9347.7 |
Daily price and volume Silver Japanese
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9059.45920 (2.41%) | 8846.73940 | 8826.87360 - 9159.34480 | 0.7144 times | Thu 04 December 2025 | 8846.47170 (-2.45%) | 9071.56980 | 8800.96030 - 9109.11690 | 1.6438 times | Wed 03 December 2025 | 9068.66140 (-0.66%) | 9129.72410 | 9012.07000 - 9168.39240 | 0.0716 times | Tue 02 December 2025 | 9129.11710 (1.73%) | 8972.88770 | 8834.71370 - 9129.11710 | 1.6065 times | Mon 01 December 2025 | 8974.20330 (1.73%) | 8908.47700 | 8816.62810 - 9108.79030 | 0.0686 times | Fri 28 November 2025 | 8821.53590 (5.76%) | 8355.65280 | 8354.91450 - 8856.80250 | 1.4662 times | Wed 26 November 2025 | 8341.28400 (4%) | 8020.84100 | 8020.84100 - 8347.58390 | 1.6519 times | Tue 25 November 2025 | 8020.76800 (-0.43%) | 8056.23530 | 7941.92750 - 8097.90590 | 1.6559 times | Mon 24 November 2025 | 8055.64640 (2.99%) | 7855.38350 | 7808.29690 - 8062.26590 | 1.1211 times | Fri 21 November 2025 | 7821.59440 (-2.08%) | 7987.91800 | 7648.17100 - 7996.56700 | 0 times | Thu 20 November 2025 | 7987.48860 (-1.54%) | 8112.71850 | 7931.72680 - 8133.41010 | 0.6085 times |
Weekly price and charts SilverJapanese
Strong weekly Stock price targets for SilverJapanese XAGJPY are 8930.21 and 9297.64
| Weekly Target 1 | 8642.17 |
| Weekly Target 2 | 8850.82 |
| Weekly Target 3 | 9009.6039666667 |
| Weekly Target 4 | 9218.25 |
| Weekly Target 5 | 9377.04 |
Weekly price and volumes for Silver Japanese
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9059.45920 (2.7%) | 8908.47700 | 8800.96030 - 9168.39240 | 0.9117 times | Fri 28 November 2025 | 8821.53590 (12.78%) | 7855.38350 | 7808.29690 - 8856.80250 | 1.3092 times | Fri 21 November 2025 | 7821.59440 (0%) | 7862.78890 | 7648.17100 - 8171.00220 | 0.6815 times | Fri 14 November 2025 | 7821.37570 (5.46%) | 7458.36780 | 7458.36780 - 8399.29930 | 0.7411 times | Fri 07 November 2025 | 7416.21000 (-1.08%) | 7396.87500 | 7211.24100 - 7495.29930 | 0.6199 times | Fri 31 October 2025 | 7496.99690 (0.91%) | 7376.40950 | 6942.82570 - 7604.83640 | 0.2692 times | Fri 24 October 2025 | 7429.24850 (-4.9%) | 7827.26580 | 7265.21430 - 7930.46780 | 1.6248 times | Fri 17 October 2025 | 7812.24690 (2.8%) | 7659.81870 | 7645.04220 - 8164.05670 | 1.2828 times | Fri 10 October 2025 | 7599.30670 (7.39%) | 7216.56420 | 7189.23620 - 7802.87860 | 1.2864 times | Fri 03 October 2025 | 7076.50320 (2.71%) | 6917.50620 | 6797.67390 - 7117.28790 | 1.2734 times | Fri 26 September 2025 | 6889.65780 (11.68%) | 6384.84070 | 6384.61060 - 6959.87020 | 1.2324 times |
Monthly price and charts SilverJapanese
Strong monthly Stock price targets for SilverJapanese XAGJPY are 8930.21 and 9297.64
| Monthly Target 1 | 8642.17 |
| Monthly Target 2 | 8850.82 |
| Monthly Target 3 | 9009.6039666667 |
| Monthly Target 4 | 9218.25 |
| Monthly Target 5 | 9377.04 |
Monthly price and volumes Silver Japanese
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9059.45920 (2.7%) | 8908.47700 | 8800.96030 - 9168.39240 | 0.8117 times | Fri 28 November 2025 | 8821.53590 (17.67%) | 7396.87500 | 7211.24100 - 8856.80250 | 2.984 times | Fri 31 October 2025 | 7496.99690 (8.54%) | 6910.09680 | 6797.67390 - 8164.05670 | 4.5485 times | Tue 30 September 2025 | 6906.93240 (18.3%) | 5980.67600 | 5980.67600 - 7009.64960 | 1.6558 times | Fri 29 August 2025 | 5838.40180 (5.54%) | 5538.78000 | 5441.12000 - 5838.40180 | 0 times | Thu 31 July 2025 | 5532.04000 (6.38%) | 5173.95000 | 5148.88000 - 5783.90000 | 0 times | Mon 30 June 2025 | 5200.02000 (9.44%) | 4756.03000 | 4732.59000 - 5408.34000 | 0 times | Fri 30 May 2025 | 4751.53000 (1.82%) | 4689.42000 | 4591.74000 - 4908.46000 | 0 times | Wed 30 April 2025 | 4666.63000 (-8.66%) | 5117.33000 | 4159.30000 - 5129.43000 | 0 times | Mon 31 March 2025 | 5109.07000 (8.89%) | 4708.34000 | 4675.24000 - 5206.08000 | 0 times | Fri 28 February 2025 | 4692.01000 (-3.48%) | 4830.02000 | 4649.82000 - 5085.82000 | 0 times |
Yearly price and charts SilverJapanese
Strong yearly Stock price targets for SilverJapanese XAGJPY are 6609.38 and 11618.47
| Yearly Target 1 | 2453.29 |
| Yearly Target 2 | 5756.38 |
| Yearly Target 3 | 7462.3838666667 |
| Yearly Target 4 | 10765.47 |
| Yearly Target 5 | 12471.48 |
Yearly price and volumes Silver Japanese
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9059.45920 (99.15%) | 4564.02000 | 4159.30000 - 9168.39240 | 8.8328 times | Tue 31 December 2024 | 4548.97000 (35.53%) | 3360.77000 | 3244.59000 - 5296.02000 | 0 times | Fri 29 December 2023 | 3356.45000 (6.79%) | 3150.23000 | 2721.19000 - 3757.09000 | 0 times | Fri 30 December 2022 | 3143.16000 (17.38%) | 2676.78000 | 2457.70000 - 3327.64000 | 0 times | Fri 31 December 2021 | 2677.68000 (-1.63%) | 2761.11000 | 2398.02000 - 3120.69000 | 0 times | Thu 31 December 2020 | 2721.92000 (40.53%) | 1942.62000 | 1269.94000 - 3137.86000 | 0 times | Tue 31 December 2019 | 1936.95000 (16.91%) | 1700.64000 | 1566.52000 - 2078.39000 | 0 times | Wed 26 December 2018 | 1656.75000 (-12.14%) | 1914.28000 | 1553.11000 - 1951.60000 | 1.1672 times | Wed 27 December 2017 | 1885.67000 (1.37%) | 2024.13000 | 0.00000 - 2035.48000 | 0 times | Fri 30 December 2016 | 1860.13000 (0%) | 1819.00000 | 0.00000 - 2146.68000 | 0 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SilverJapanese
Tomorrow's movement Prediction of Silver Japanese XAGJPY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8613.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silver Japanese XAGJPY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silver Japanese XAGJPY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Silver Japanese XAGJPY is strongly bullish. It has broken a strong resistance of 8247 and is expected to move up further.
Munafa value: 105 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8260 and price is deviating by 514 points
Upper Bollinger band is at 9287 and lower is at 7233, while middle bands are at 7746 and 8773
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SilverJapanese (XAGJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilverJapanese stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SilverJapanese in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilverJapanese Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SilverJapanese in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SilverJapanese is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8597.07 and SilverJapanese XAGJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilverJapanese XAGJPY stock. Volume based technical analysis of SilverJapanese XAGJPY stock is negative.
SilverJapanese Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Japanese XAGJPY
DMA (daily moving average) of Silver Japanese XAGJPY
| DMA period | DMA value |
| 5 day DMA | 9015.58 |
| 12 day DMA | 8519.86 |
| 20 day DMA | 8259.14 |
| 35 day DMA | 7923.39 |
| 50 day DMA | 7735.1 |
| 100 day DMA | 6719.9 |
| 150 day DMA | 6116.1 |
| 200 day DMA | 5798.67 |
EMA (exponential moving average) of Silver Japanese XAGJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8920.17 | 8850.54 | 8852.58 |
| 12 day EMA | 8613.95 | 8532.98 | 8476 |
| 20 day EMA | 8354.61 | 8280.45 | 8220.9 |
| 35 day EMA | 8034.65 | 7974.32 | 7922.97 |
| 50 day EMA | 7749.38 | 7695.93 | 7648.99 |
SMA (simple moving average) of Silver Japanese XAGJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9015.58 | 8968 | 8866.96 |
| 12 day SMA | 8519.86 | 8423.09 | 8331.91 |
| 20 day SMA | 8259.14 | 8174.75 | 8102.03 |
| 35 day SMA | 7923.39 | 7893.32 | 7866.18 |
| 50 day SMA | 7735.1 | 7684.66 | 7637.48 |
| 100 day SMA | 6719.9 | 6681.3 | 6644.91 |
| 150 day SMA | 6116.1 | 6086.59 | 6057.51 |
| 200 day SMA | 5798.67 | 5777.04 | 5756.19 |


