ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverJapanese XAGJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Japanese XAGJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverJapanese

Strong intraday Stock price targets for SilverJapanese are 9424.7 and 9726.13

Intraday Target 19190.39
Intraday Target 29357.6
Intraday Target 39491.8089
Intraday Target 49659.02
Intraday Target 59793.23

Daily price and volume Silver Japanese

Date Closing Open Range Volume
Wed 29 July 2026 9524.81190 (1.94%) 9359.24110 9324.59670 - 9626.01810 0.7037 times
Tue 28 July 2026 9343.93680 (-2.26%) 9560.42340 9317.07360 - 9560.70050 1.7597 times
Mon 27 July 2026 9560.28860 (0.22%) 9752.52330 9543.13360 - 9790.44160 1.0439 times
Fri 24 July 2026 9538.88060 (1.09%) 9433.84840 9380.12330 - 9637.32670 0 times
Thu 23 July 2026 9435.93950 (-2.84%) 9724.76410 9402.54740 - 9772.46240 0.7103 times
Wed 22 July 2026 9711.26220 (1.13%) 9602.67160 9601.86020 - 9869.81160 0.7675 times
Tue 21 July 2026 9602.40670 (4.94%) 9150.15160 9144.88660 - 9631.40720 1.8082 times
Mon 20 July 2026 9149.99070 (0.74%) 9067.91320 9065.97370 - 9291.86000 0.6871 times
Fri 17 July 2026 9082.68720 (0.81%) 9010.74780 8918.48920 - 9119.44440 1.5538 times
Thu 16 July 2026 9009.80500 (-3.83%) 9369.57180 9009.33430 - 9369.57180 0.9658 times
Wed 15 July 2026 9368.40270 (-1.75%) 9535.11210 9225.64830 - 9558.17270 1.7465 times

 Daily chart SilverJapanese

Weekly price and charts SilverJapanese

Strong weekly Stock price targets for SilverJapanese XAGJPY are 9184.26 and 9657.63

Weekly Target 19070.74
Weekly Target 29297.78
Weekly Target 39544.1090333333
Weekly Target 49771.14
Weekly Target 510017.48

Weekly price and volumes for Silver Japanese

Date Closing Open Range Volume
Wed 29 July 2026 9524.81190 (-0.15%) 9752.52330 9317.07360 - 9790.44160 0.6549 times
Fri 24 July 2026 9538.88060 (5.02%) 9067.91320 9065.97370 - 9869.81160 0.7419 times
Fri 17 July 2026 9082.68720 (-5.9%) 9520.55500 8918.48920 - 9607.57500 1.2559 times
Fri 10 July 2026 9651.72960 (-2.01%) 10158.42310 9332.78050 - 10158.42310 1.2152 times
Thu 02 July 2026 9849.72970 (3.22%) 9505.68330 9262.26710 - 9916.46800 0.9508 times
Fri 26 June 2026 9542.09290 (-9.62%) 10408.39690 9075.78990 - 10777.61450 1.2045 times
Thu 18 June 2026 10558.02730 (-2.72%) 11210.13300 10558.02730 - 11414.67240 0.9785 times
Fri 12 June 2026 10852.99410 (-0.16%) 10906.02190 10008.88780 - 11003.76720 0.7992 times
Fri 05 June 2026 10870.33620 (-9.44%) 12041.22810 10849.83990 - 12272.22810 1.2123 times
Fri 29 May 2026 12003.62930 (-0.08%) 12353.71170 11476.36310 - 12353.71170 0.9868 times
Fri 22 May 2026 12013.28240 (-0.37%) 12165.87420 11666.78040 - 12503.50820 1.0676 times

 weekly chart SilverJapanese

Monthly price and charts SilverJapanese

Strong monthly Stock price targets for SilverJapanese XAGJPY are 9221.65 and 10461.58

Monthly Target 18293.97
Monthly Target 28909.39
Monthly Target 39533.9080666667
Monthly Target 410149.33
Monthly Target 510773.84

Monthly price and volumes Silver Japanese

Date Closing Open Range Volume
Wed 29 July 2026 9524.81190 (0.11%) 9513.86410 8918.48920 - 10158.42310 1.112 times
Tue 30 June 2026 9514.81180 (-20.73%) 12041.22810 9075.78990 - 12272.22810 1.2037 times
Fri 29 May 2026 12003.62930 (2.87%) 11670.96100 11413.63760 - 14063.46620 1.1035 times
Thu 30 April 2026 11668.76900 (-1.91%) 11897.49300 11183.39090 - 13061.50100 1.0918 times
Tue 31 March 2026 11895.37670 (-18.76%) 15000.39720 9867.63280 - 15058.64660 1.0498 times
Fri 27 February 2026 14642.55330 (11.6%) 12594.73680 10390.70120 - 14646.01120 0.6616 times
Fri 30 January 2026 13120.23990 (17.18%) 11383.39110 11247.68680 - 18514.71160 0.9474 times
Wed 31 December 2025 11196.56930 (26.92%) 8908.47700 8800.96030 - 12843.88090 0.8358 times
Fri 28 November 2025 8821.53590 (17.67%) 7396.87500 7211.24100 - 8856.80250 0.7901 times
Fri 31 October 2025 7496.99690 (8.54%) 6910.09680 6797.67390 - 8164.05670 1.2043 times
Tue 30 September 2025 6906.93240 (18.3%) 5980.67600 5980.67600 - 7009.64960 0.4384 times

 monthly chart SilverJapanese

Yearly price and charts SilverJapanese

Strong yearly Stock price targets for SilverJapanese XAGJPY are 4423.54 and 14019.76

Yearly Target 12723.12
Yearly Target 26123.96
Yearly Target 312319.337566667
Yearly Target 415720.19
Yearly Target 521915.56

Yearly price and volumes Silver Japanese

Date Closing Open Range Volume
Wed 29 July 2026 9524.81190 (-14.93%) 11383.39110 8918.48920 - 18514.71160 6.6459 times
Wed 31 December 2025 11196.56930 (146.13%) 4564.02000 4159.30000 - 12843.88090 3.0298 times
Tue 31 December 2024 4548.97000 (35.53%) 3360.77000 3244.59000 - 5296.02000 0 times
Fri 29 December 2023 3356.45000 (6.79%) 3150.23000 2721.19000 - 3757.09000 0 times
Fri 30 December 2022 3143.16000 (17.38%) 2676.78000 2457.70000 - 3327.64000 0 times
Fri 31 December 2021 2677.68000 (-1.63%) 2761.11000 2398.02000 - 3120.69000 0 times
Thu 31 December 2020 2721.92000 (40.53%) 1942.62000 1269.94000 - 3137.86000 0 times
Tue 31 December 2019 1936.95000 (16.91%) 1700.64000 1566.52000 - 2078.39000 0 times
Wed 26 December 2018 1656.75000 (-12.14%) 1914.28000 1553.11000 - 1951.60000 0.3243 times
Wed 27 December 2017 1885.67000 (1.37%) 2024.13000 0.00000 - 2035.48000 0 times
Fri 30 December 2016 1860.13000 (0%) 1819.00000 0.00000 - 2146.68000 0 times

Indicator Analysis of SilverJapanese

Tomorrow's movement Prediction of Silver Japanese XAGJPY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9487.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silver Japanese XAGJPY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Silver Japanese XAGJPY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9517 and price is deviating by 248 points

Upper Bollinger band is at 10012 and lower is at 9022, while middle bands are at 9269 and 9764

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SilverJapanese (XAGJPY) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SilverJapanese stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SilverJapanese in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilverJapanese Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SilverJapanese in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SilverJapanese is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9374.53 and SilverJapanese XAGJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SilverJapanese XAGJPY stock. Volume based technical analysis of SilverJapanese XAGJPY stock is negative.

SilverJapanese Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Japanese XAGJPY

DMA (daily moving average) of Silver Japanese XAGJPY

DMA period DMA value
5 day DMA 9480.77
12 day DMA 9405.3
20 day DMA 9516.25
35 day DMA 9828.84
50 day DMA 10440.69
100 day DMA 11361.42
150 day DMA 11957.68
200 day DMA 11012.86

EMA (exponential moving average) of Silver Japanese XAGJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA9477.829454.339509.52
12 day EMA9488.219481.569506.57
20 day EMA9616.69626.269655.96
35 day EMA10089.7110122.9710168.83
50 day EMA10579.2310622.2510674.4

SMA (simple moving average) of Silver Japanese XAGJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA9480.779518.069569.76
12 day SMA9405.39389.719415.36
20 day SMA9516.259515.759522.01
35 day SMA9828.849867.649911.25
50 day SMA10440.6910491.3610569.01
100 day SMA11361.4211396.7611444.35
150 day SMA11957.6811962.9911966.49
200 day SMA11012.8611001.7110990.37

Videos related to: SilverJapanese XAGJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverJapanese XAGJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top