SilverJapanese XAGJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Japanese XAGJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAGJPY
- XAGJPY Experts view
- Tomorrow's Movement XAGJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAGJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverJapanese
Strong intraday Stock price targets for SilverJapanese are 9187.36 and 9515.51
| Intraday Target 1 | 9095.07 |
| Intraday Target 2 | 9279.65 |
| Intraday Target 3 | 9423.2258 |
| Intraday Target 4 | 9607.8 |
| Intraday Target 5 | 9751.38 |
Daily price and volume Silver Japanese
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 9464.22500 (-0.64%) | 9523.45680 | 9238.64980 - 9566.80260 | 0.9368 times | Wed 29 July 2026 | 9524.81190 (1.94%) | 9359.24110 | 9324.59670 - 9626.01810 | 0.7059 times | Tue 28 July 2026 | 9343.93680 (-2.26%) | 9560.42340 | 9317.07360 - 9560.70050 | 1.7654 times | Mon 27 July 2026 | 9560.28860 (0.22%) | 9752.52330 | 9543.13360 - 9790.44160 | 1.0473 times | Fri 24 July 2026 | 9538.88060 (1.09%) | 9433.84840 | 9380.12330 - 9637.32670 | 0 times | Thu 23 July 2026 | 9435.93950 (-2.84%) | 9724.76410 | 9402.54740 - 9772.46240 | 0.7125 times | Wed 22 July 2026 | 9711.26220 (1.13%) | 9602.67160 | 9601.86020 - 9869.81160 | 0.77 times | Tue 21 July 2026 | 9602.40670 (4.94%) | 9150.15160 | 9144.88660 - 9631.40720 | 1.814 times | Mon 20 July 2026 | 9149.99070 (0.74%) | 9067.91320 | 9065.97370 - 9291.86000 | 0.6894 times | Fri 17 July 2026 | 9082.68720 (0.81%) | 9010.74780 | 8918.48920 - 9119.44440 | 1.5588 times | Thu 16 July 2026 | 9009.80500 (-3.83%) | 9369.57180 | 9009.33430 - 9369.57180 | 0.9688 times |
Weekly price and charts SilverJapanese
Strong weekly Stock price targets for SilverJapanese XAGJPY are 9075.54 and 9627.33
| Weekly Target 1 | 8945.98 |
| Weekly Target 2 | 9205.1 |
| Weekly Target 3 | 9497.7721333333 |
| Weekly Target 4 | 9756.89 |
| Weekly Target 5 | 10049.56 |
Weekly price and volumes for Silver Japanese
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 9464.22500 (-0.78%) | 9752.52330 | 9238.64980 - 9790.44160 | 0.815 times | Fri 24 July 2026 | 9538.88060 (5.02%) | 9067.91320 | 9065.97370 - 9869.81160 | 0.7292 times | Fri 17 July 2026 | 9082.68720 (-5.9%) | 9520.55500 | 8918.48920 - 9607.57500 | 1.2344 times | Fri 10 July 2026 | 9651.72960 (-2.01%) | 10158.42310 | 9332.78050 - 10158.42310 | 1.1944 times | Thu 02 July 2026 | 9849.72970 (3.22%) | 9505.68330 | 9262.26710 - 9916.46800 | 0.9345 times | Fri 26 June 2026 | 9542.09290 (-9.62%) | 10408.39690 | 9075.78990 - 10777.61450 | 1.1839 times | Thu 18 June 2026 | 10558.02730 (-2.72%) | 11210.13300 | 10558.02730 - 11414.67240 | 0.9618 times | Fri 12 June 2026 | 10852.99410 (-0.16%) | 10906.02190 | 10008.88780 - 11003.76720 | 0.7855 times | Fri 05 June 2026 | 10870.33620 (-9.44%) | 12041.22810 | 10849.83990 - 12272.22810 | 1.1915 times | Fri 29 May 2026 | 12003.62930 (-0.08%) | 12353.71170 | 11476.36310 - 12353.71170 | 0.9698 times | Fri 22 May 2026 | 12013.28240 (-0.37%) | 12165.87420 | 11666.78040 - 12503.50820 | 1.0493 times |
Monthly price and charts SilverJapanese
Strong monthly Stock price targets for SilverJapanese XAGJPY are 8571.39 and 9811.32
| Monthly Target 1 | 8273.78 |
| Monthly Target 2 | 8869 |
| Monthly Target 3 | 9513.7124333333 |
| Monthly Target 4 | 10108.94 |
| Monthly Target 5 | 10753.65 |
Monthly price and volumes Silver Japanese
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 9464.22500 (-0.53%) | 9513.86410 | 8918.48920 - 10158.42310 | 1.1516 times | Tue 30 June 2026 | 9514.81180 (-20.73%) | 12041.22810 | 9075.78990 - 12272.22810 | 1.1984 times | Fri 29 May 2026 | 12003.62930 (2.87%) | 11670.96100 | 11413.63760 - 14063.46620 | 1.0986 times | Thu 30 April 2026 | 11668.76900 (-1.91%) | 11897.49300 | 11183.39090 - 13061.50100 | 1.087 times | Tue 31 March 2026 | 11895.37670 (-18.76%) | 15000.39720 | 9867.63280 - 15058.64660 | 1.0451 times | Fri 27 February 2026 | 14642.55330 (11.6%) | 12594.73680 | 10390.70120 - 14646.01120 | 0.6586 times | Fri 30 January 2026 | 13120.23990 (17.18%) | 11383.39110 | 11247.68680 - 18514.71160 | 0.9432 times | Wed 31 December 2025 | 11196.56930 (26.92%) | 8908.47700 | 8800.96030 - 12843.88090 | 0.8321 times | Fri 28 November 2025 | 8821.53590 (17.67%) | 7396.87500 | 7211.24100 - 8856.80250 | 0.7866 times | Fri 31 October 2025 | 7496.99690 (8.54%) | 6910.09680 | 6797.67390 - 8164.05670 | 1.1989 times | Tue 30 September 2025 | 6906.93240 (18.3%) | 5980.67600 | 5980.67600 - 7009.64960 | 0.4365 times |
Yearly price and charts SilverJapanese
Strong yearly Stock price targets for SilverJapanese XAGJPY are 4393.25 and 13989.47
| Yearly Target 1 | 2702.92 |
| Yearly Target 2 | 6083.57 |
| Yearly Target 3 | 12299.141933333 |
| Yearly Target 4 | 15679.79 |
| Yearly Target 5 | 21895.36 |
Yearly price and volumes Silver Japanese
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 9464.22500 (-15.47%) | 11383.39110 | 8918.48920 - 18514.71160 | 6.6598 times | Wed 31 December 2025 | 11196.56930 (146.13%) | 4564.02000 | 4159.30000 - 12843.88090 | 3.0173 times | Tue 31 December 2024 | 4548.97000 (35.53%) | 3360.77000 | 3244.59000 - 5296.02000 | 0 times | Fri 29 December 2023 | 3356.45000 (6.79%) | 3150.23000 | 2721.19000 - 3757.09000 | 0 times | Fri 30 December 2022 | 3143.16000 (17.38%) | 2676.78000 | 2457.70000 - 3327.64000 | 0 times | Fri 31 December 2021 | 2677.68000 (-1.63%) | 2761.11000 | 2398.02000 - 3120.69000 | 0 times | Thu 31 December 2020 | 2721.92000 (40.53%) | 1942.62000 | 1269.94000 - 3137.86000 | 0 times | Tue 31 December 2019 | 1936.95000 (16.91%) | 1700.64000 | 1566.52000 - 2078.39000 | 0 times | Wed 26 December 2018 | 1656.75000 (-12.14%) | 1914.28000 | 1553.11000 - 1951.60000 | 0.323 times | Wed 27 December 2017 | 1885.67000 (1.37%) | 2024.13000 | 0.00000 - 2035.48000 | 0 times | Fri 30 December 2016 | 1860.13000 (0%) | 1819.00000 | 0.00000 - 2146.68000 | 0 times |
Indicator Analysis of SilverJapanese
Tomorrow's movement Prediction of Silver Japanese XAGJPY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9484.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Japanese XAGJPY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silver Japanese XAGJPY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9509 and price is deviating by 247 points
Upper Bollinger band is at 10001 and lower is at 9016, while middle bands are at 9262 and 9755
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SilverJapanese (XAGJPY) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SilverJapanese stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SilverJapanese in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilverJapanese Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SilverJapanese in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SilverJapanese is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9418.26 and SilverJapanese XAGJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilverJapanese XAGJPY stock. Volume based technical analysis of SilverJapanese XAGJPY stock is negative.
SilverJapanese Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Japanese XAGJPY
DMA (daily moving average) of Silver Japanese XAGJPY
| DMA period | DMA value |
| 5 day DMA | 9486.43 |
| 12 day DMA | 9399.39 |
| 20 day DMA | 9508.01 |
| 35 day DMA | 9802.46 |
| 50 day DMA | 10379.99 |
| 100 day DMA | 11324.46 |
| 150 day DMA | 11952.8 |
| 200 day DMA | 11023.78 |
EMA (exponential moving average) of Silver Japanese XAGJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9473.29 | 9477.82 | 9454.33 |
| 12 day EMA | 9484.49 | 9488.17 | 9481.51 |
| 20 day EMA | 9602.43 | 9616.97 | 9626.67 |
| 35 day EMA | 10049.19 | 10083.63 | 10116.53 |
| 50 day EMA | 10510.79 | 10553.49 | 10595.46 |
SMA (simple moving average) of Silver Japanese XAGJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9486.43 | 9480.77 | 9518.06 |
| 12 day SMA | 9399.39 | 9405.3 | 9389.71 |
| 20 day SMA | 9508.01 | 9516.25 | 9515.75 |
| 35 day SMA | 9802.46 | 9828.84 | 9867.64 |
| 50 day SMA | 10379.99 | 10440.69 | 10491.36 |
| 100 day SMA | 11324.46 | 11361.42 | 11396.76 |
| 150 day SMA | 11952.8 | 11957.68 | 11962.99 |
| 200 day SMA | 11023.78 | 11012.86 | 11001.71 |


