ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverJapanese XAGJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Japanese XAGJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverJapanese

Strong intraday Stock price targets for SilverJapanese are 9187.36 and 9515.51

Intraday Target 19095.07
Intraday Target 29279.65
Intraday Target 39423.2258
Intraday Target 49607.8
Intraday Target 59751.38

Daily price and volume Silver Japanese

Date Closing Open Range Volume
Thu 30 July 2026 9464.22500 (-0.64%) 9523.45680 9238.64980 - 9566.80260 0.9368 times
Wed 29 July 2026 9524.81190 (1.94%) 9359.24110 9324.59670 - 9626.01810 0.7059 times
Tue 28 July 2026 9343.93680 (-2.26%) 9560.42340 9317.07360 - 9560.70050 1.7654 times
Mon 27 July 2026 9560.28860 (0.22%) 9752.52330 9543.13360 - 9790.44160 1.0473 times
Fri 24 July 2026 9538.88060 (1.09%) 9433.84840 9380.12330 - 9637.32670 0 times
Thu 23 July 2026 9435.93950 (-2.84%) 9724.76410 9402.54740 - 9772.46240 0.7125 times
Wed 22 July 2026 9711.26220 (1.13%) 9602.67160 9601.86020 - 9869.81160 0.77 times
Tue 21 July 2026 9602.40670 (4.94%) 9150.15160 9144.88660 - 9631.40720 1.814 times
Mon 20 July 2026 9149.99070 (0.74%) 9067.91320 9065.97370 - 9291.86000 0.6894 times
Fri 17 July 2026 9082.68720 (0.81%) 9010.74780 8918.48920 - 9119.44440 1.5588 times
Thu 16 July 2026 9009.80500 (-3.83%) 9369.57180 9009.33430 - 9369.57180 0.9688 times

 Daily chart SilverJapanese

Weekly price and charts SilverJapanese

Strong weekly Stock price targets for SilverJapanese XAGJPY are 9075.54 and 9627.33

Weekly Target 18945.98
Weekly Target 29205.1
Weekly Target 39497.7721333333
Weekly Target 49756.89
Weekly Target 510049.56

Weekly price and volumes for Silver Japanese

Date Closing Open Range Volume
Thu 30 July 2026 9464.22500 (-0.78%) 9752.52330 9238.64980 - 9790.44160 0.815 times
Fri 24 July 2026 9538.88060 (5.02%) 9067.91320 9065.97370 - 9869.81160 0.7292 times
Fri 17 July 2026 9082.68720 (-5.9%) 9520.55500 8918.48920 - 9607.57500 1.2344 times
Fri 10 July 2026 9651.72960 (-2.01%) 10158.42310 9332.78050 - 10158.42310 1.1944 times
Thu 02 July 2026 9849.72970 (3.22%) 9505.68330 9262.26710 - 9916.46800 0.9345 times
Fri 26 June 2026 9542.09290 (-9.62%) 10408.39690 9075.78990 - 10777.61450 1.1839 times
Thu 18 June 2026 10558.02730 (-2.72%) 11210.13300 10558.02730 - 11414.67240 0.9618 times
Fri 12 June 2026 10852.99410 (-0.16%) 10906.02190 10008.88780 - 11003.76720 0.7855 times
Fri 05 June 2026 10870.33620 (-9.44%) 12041.22810 10849.83990 - 12272.22810 1.1915 times
Fri 29 May 2026 12003.62930 (-0.08%) 12353.71170 11476.36310 - 12353.71170 0.9698 times
Fri 22 May 2026 12013.28240 (-0.37%) 12165.87420 11666.78040 - 12503.50820 1.0493 times

 weekly chart SilverJapanese

Monthly price and charts SilverJapanese

Strong monthly Stock price targets for SilverJapanese XAGJPY are 8571.39 and 9811.32

Monthly Target 18273.78
Monthly Target 28869
Monthly Target 39513.7124333333
Monthly Target 410108.94
Monthly Target 510753.65

Monthly price and volumes Silver Japanese

Date Closing Open Range Volume
Thu 30 July 2026 9464.22500 (-0.53%) 9513.86410 8918.48920 - 10158.42310 1.1516 times
Tue 30 June 2026 9514.81180 (-20.73%) 12041.22810 9075.78990 - 12272.22810 1.1984 times
Fri 29 May 2026 12003.62930 (2.87%) 11670.96100 11413.63760 - 14063.46620 1.0986 times
Thu 30 April 2026 11668.76900 (-1.91%) 11897.49300 11183.39090 - 13061.50100 1.087 times
Tue 31 March 2026 11895.37670 (-18.76%) 15000.39720 9867.63280 - 15058.64660 1.0451 times
Fri 27 February 2026 14642.55330 (11.6%) 12594.73680 10390.70120 - 14646.01120 0.6586 times
Fri 30 January 2026 13120.23990 (17.18%) 11383.39110 11247.68680 - 18514.71160 0.9432 times
Wed 31 December 2025 11196.56930 (26.92%) 8908.47700 8800.96030 - 12843.88090 0.8321 times
Fri 28 November 2025 8821.53590 (17.67%) 7396.87500 7211.24100 - 8856.80250 0.7866 times
Fri 31 October 2025 7496.99690 (8.54%) 6910.09680 6797.67390 - 8164.05670 1.1989 times
Tue 30 September 2025 6906.93240 (18.3%) 5980.67600 5980.67600 - 7009.64960 0.4365 times

 monthly chart SilverJapanese

Yearly price and charts SilverJapanese

Strong yearly Stock price targets for SilverJapanese XAGJPY are 4393.25 and 13989.47

Yearly Target 12702.92
Yearly Target 26083.57
Yearly Target 312299.141933333
Yearly Target 415679.79
Yearly Target 521895.36

Yearly price and volumes Silver Japanese

Date Closing Open Range Volume
Thu 30 July 2026 9464.22500 (-15.47%) 11383.39110 8918.48920 - 18514.71160 6.6598 times
Wed 31 December 2025 11196.56930 (146.13%) 4564.02000 4159.30000 - 12843.88090 3.0173 times
Tue 31 December 2024 4548.97000 (35.53%) 3360.77000 3244.59000 - 5296.02000 0 times
Fri 29 December 2023 3356.45000 (6.79%) 3150.23000 2721.19000 - 3757.09000 0 times
Fri 30 December 2022 3143.16000 (17.38%) 2676.78000 2457.70000 - 3327.64000 0 times
Fri 31 December 2021 2677.68000 (-1.63%) 2761.11000 2398.02000 - 3120.69000 0 times
Thu 31 December 2020 2721.92000 (40.53%) 1942.62000 1269.94000 - 3137.86000 0 times
Tue 31 December 2019 1936.95000 (16.91%) 1700.64000 1566.52000 - 2078.39000 0 times
Wed 26 December 2018 1656.75000 (-12.14%) 1914.28000 1553.11000 - 1951.60000 0.323 times
Wed 27 December 2017 1885.67000 (1.37%) 2024.13000 0.00000 - 2035.48000 0 times
Fri 30 December 2016 1860.13000 (0%) 1819.00000 0.00000 - 2146.68000 0 times

Indicator Analysis of SilverJapanese

Tomorrow's movement Prediction of Silver Japanese XAGJPY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9484.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Japanese XAGJPY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Silver Japanese XAGJPY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9509 and price is deviating by 247 points

Upper Bollinger band is at 10001 and lower is at 9016, while middle bands are at 9262 and 9755

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SilverJapanese (XAGJPY) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SilverJapanese stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SilverJapanese in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilverJapanese Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverJapanese in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SilverJapanese is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9418.26 and SilverJapanese XAGJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SilverJapanese XAGJPY stock. Volume based technical analysis of SilverJapanese XAGJPY stock is negative.

SilverJapanese Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Japanese XAGJPY

DMA (daily moving average) of Silver Japanese XAGJPY

DMA period DMA value
5 day DMA 9486.43
12 day DMA 9399.39
20 day DMA 9508.01
35 day DMA 9802.46
50 day DMA 10379.99
100 day DMA 11324.46
150 day DMA 11952.8
200 day DMA 11023.78

EMA (exponential moving average) of Silver Japanese XAGJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA9473.299477.829454.33
12 day EMA9484.499488.179481.51
20 day EMA9602.439616.979626.67
35 day EMA10049.1910083.6310116.53
50 day EMA10510.7910553.4910595.46

SMA (simple moving average) of Silver Japanese XAGJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA9486.439480.779518.06
12 day SMA9399.399405.39389.71
20 day SMA9508.019516.259515.75
35 day SMA9802.469828.849867.64
50 day SMA10379.9910440.6910491.36
100 day SMA11324.4611361.4211396.76
150 day SMA11952.811957.6811962.99
200 day SMA11023.7811012.8611001.71

Videos related to: SilverJapanese XAGJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverJapanese XAGJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top