ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverJapanese XAGJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Japanese XAGJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverJapanese

Strong intraday Stock price targets for SilverJapanese are 9002.88 and 9137.93

Intraday Target 18970.74
Intraday Target 29035.03
Intraday Target 39105.7829333333
Intraday Target 49170.08
Intraday Target 59240.83

Daily price and volume Silver Japanese

Date Closing Open Range Volume
Wed 21 October 2026 9099.32310 (-0.56%) 9149.54100 9041.49010 - 9176.53560 1.1294 times
Tue 20 October 2026 9150.70740 (1.42%) 9021.48180 8964.77620 - 9211.08930 0.7046 times
Mon 19 October 2026 9022.46060 (0.22%) 9050.88700 9020.76970 - 9135.28440 1.1531 times
Fri 16 October 2026 9002.93520 (-0.36%) 9033.59080 8998.10680 - 9149.18060 0 times
Thu 15 October 2026 9035.66940 (2.75%) 8797.88830 8797.88830 - 9083.25130 0.9392 times
Wed 14 October 2026 8794.08710 (-5.85%) 9339.11110 8783.91200 - 9386.50970 1.6978 times
Tue 13 October 2026 9340.61580 (-2.34%) 9558.58820 9338.83610 - 9604.61120 0.7835 times
Mon 12 October 2026 9564.13320 (-0.66%) 9647.15340 9545.84000 - 9697.10460 1.8394 times
Fri 09 October 2026 9627.22370 (2.35%) 9409.87860 9409.87860 - 9654.32310 0 times
Thu 08 October 2026 9405.73340 (-0.51%) 9453.59170 9280.42430 - 9540.41460 1.7529 times
Wed 07 October 2026 9453.90290 (-2.68%) 9712.73500 9392.97420 - 9725.55050 1.848 times

 Daily chart SilverJapanese

Weekly price and charts SilverJapanese

Strong weekly Stock price targets for SilverJapanese XAGJPY are 9032.05 and 9278.36

Weekly Target 18845.42
Weekly Target 28972.37
Weekly Target 39091.7295333333
Weekly Target 49218.68
Weekly Target 59338.04

Weekly price and volumes for Silver Japanese

Date Closing Open Range Volume
Wed 21 October 2026 9099.32310 (1.07%) 9050.88700 8964.77620 - 9211.08930 0.5984 times
Fri 16 October 2026 9002.93520 (-6.48%) 9647.15340 8783.91200 - 9697.10460 1.0537 times
Fri 09 October 2026 9627.22370 (1.01%) 9574.62030 9280.42430 - 9788.52320 1.4605 times
Fri 02 October 2026 9530.78570 (-5.78%) 10041.73760 9451.18470 - 10041.73760 0.9916 times
Fri 25 September 2026 10115.69270 (-2.73%) 10414.31860 10027.05950 - 10618.42670 1.0994 times
Fri 18 September 2026 10399.63760 (5.05%) 9817.02170 9656.06310 - 10607.66300 1.0661 times
Fri 11 September 2026 9899.86080 (-4.25%) 10240.36910 9742.26840 - 10443.96980 0.5768 times
Fri 04 September 2026 10338.87140 (-2.69%) 10618.45510 10176.99140 - 10757.35290 1.1245 times
Fri 28 August 2026 10624.43990 (-3.17%) 11008.00430 10616.30640 - 11303.48080 1.1758 times
Fri 21 August 2026 10972.54300 (6.46%) 10329.78490 9986.26150 - 11101.98500 0.8532 times
Fri 14 August 2026 10306.78060 (2.87%) 10058.59820 9988.23220 - 10584.79520 0.9948 times

 weekly chart SilverJapanese

Monthly price and charts SilverJapanese

Strong monthly Stock price targets for SilverJapanese XAGJPY are 8439.31 and 9443.92

Monthly Target 18219.31
Monthly Target 28659.32
Monthly Target 39223.9194333333
Monthly Target 49663.93
Monthly Target 510228.53

Monthly price and volumes Silver Japanese

Date Closing Open Range Volume
Wed 21 October 2026 9099.32310 (-4.3%) 9508.91090 8783.91200 - 9788.52320 0.7609 times
Wed 30 September 2026 9508.45020 (-10.54%) 10633.80130 9460.10560 - 10674.69900 1.1297 times
Mon 31 August 2026 10628.86260 (16.63%) 9190.19680 8883.07950 - 11303.48080 1.033 times
Fri 31 July 2026 9112.96850 (-4.22%) 9513.86410 8918.48920 - 10158.42310 1.1658 times
Tue 30 June 2026 9514.81180 (-20.73%) 12041.22810 9075.78990 - 12272.22810 1.1745 times
Fri 29 May 2026 12003.62930 (2.87%) 11670.96100 11413.63760 - 14063.46620 1.0767 times
Thu 30 April 2026 11668.76900 (-1.91%) 11897.49300 11183.39090 - 13061.50100 1.0653 times
Tue 31 March 2026 11895.37670 (-18.76%) 15000.39720 9867.63280 - 15058.64660 1.0243 times
Fri 27 February 2026 14642.55330 (11.6%) 12594.73680 10390.70120 - 14646.01120 0.6455 times
Fri 30 January 2026 13120.23990 (17.18%) 11383.39110 11247.68680 - 18514.71160 0.9244 times
Wed 31 December 2025 11196.56930 (26.92%) 8908.47700 8800.96030 - 12843.88090 0.8155 times

 monthly chart SilverJapanese

Yearly price and charts SilverJapanese

Strong yearly Stock price targets for SilverJapanese XAGJPY are 4076.22 and 13807.02

Yearly Target 12401.85
Yearly Target 25750.59
Yearly Target 312132.6489
Yearly Target 415481.39
Yearly Target 521863.45

Yearly price and volumes Silver Japanese

Date Closing Open Range Volume
Wed 21 October 2026 9099.32310 (-18.73%) 11383.39110 8783.91200 - 18514.71160 7.3907 times
Wed 31 December 2025 11196.56930 (146.13%) 4564.02000 4159.30000 - 12843.88090 2.357 times
Tue 31 December 2024 4548.97000 (35.53%) 3360.77000 3244.59000 - 5296.02000 0 times
Fri 29 December 2023 3356.45000 (6.79%) 3150.23000 2721.19000 - 3757.09000 0 times
Fri 30 December 2022 3143.16000 (17.38%) 2676.78000 2457.70000 - 3327.64000 0 times
Fri 31 December 2021 2677.68000 (-1.63%) 2761.11000 2398.02000 - 3120.69000 0 times
Thu 31 December 2020 2721.92000 (40.53%) 1942.62000 1269.94000 - 3137.86000 0 times
Tue 31 December 2019 1936.95000 (16.91%) 1700.64000 1566.52000 - 2078.39000 0 times
Wed 26 December 2018 1656.75000 (-12.14%) 1914.28000 1553.11000 - 1951.60000 0.2523 times
Wed 27 December 2017 1885.67000 (1.37%) 2024.13000 0.00000 - 2035.48000 0 times
Fri 30 December 2016 1860.13000 (0%) 2006.46000 0.00000 - 2049.79000 0 times

Indicator Analysis of SilverJapanese

Tomorrow's movement Prediction of Silver Japanese XAGJPY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9253.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Japanese XAGJPY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9452 and price is deviating by 345 points

Upper Bollinger band is at 10140 and lower is at 8763, while middle bands are at 9107 and 9796

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SilverJapanese (XAGJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilverJapanese stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SilverJapanese in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilverJapanese Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverJapanese in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SilverJapanese is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9194.39 and SilverJapanese XAGJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverJapanese XAGJPY stock. Volume based technical analysis of SilverJapanese XAGJPY stock is negative.

SilverJapanese Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Japanese XAGJPY

DMA (daily moving average) of Silver Japanese XAGJPY

DMA period DMA value
5 day DMA 9062.22
12 day DMA 9267.56
20 day DMA 9451.07
35 day DMA 9762.1
50 day DMA 10024.08
100 day DMA 10019.09
150 day DMA 10698.92
200 day DMA 11408.14

EMA (exponential moving average) of Silver Japanese XAGJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA9106.579110.199089.94
12 day EMA9253.929282.029305.89
20 day EMA9425.949460.319492.88
35 day EMA9676.179710.139743.06
50 day EMA9933.169967.1810000.49

SMA (simple moving average) of Silver Japanese XAGJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA9062.229001.179039.15
12 day SMA9267.569311.889343.55
20 day SMA9451.079505.789578.84
35 day SMA9762.19796.049838.27
50 day SMA10024.0810048.4110074.87
100 day SMA10019.0910048.1310077.19
150 day SMA10698.9210724.2610748.96
200 day SMA11408.1411418.6311431.78

Videos related to: SilverJapanese XAGJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverJapanese XAGJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top