ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverJapanese XAGJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Japanese XAGJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverJapanese

Strong intraday Stock price targets for SilverJapanese are 12009.4 and 12415.81

Intraday Target 111691.38
Intraday Target 211921.01
Intraday Target 312097.789433333
Intraday Target 412327.42
Intraday Target 512504.2

Daily price and volume Silver Japanese

Date Closing Open Range Volume
Thu 19 February 2026 12150.64680 (1.55%) 11951.81990 11868.15410 - 12274.56740 3.0146 times
Wed 18 February 2026 11964.75820 (6.8%) 11162.09820 11122.40090 - 12090.00350 1.5608 times
Tue 17 February 2026 11202.93200 (-5.18%) 11764.77220 11121.47710 - 11764.77220 0.1172 times
Fri 13 February 2026 11814.47920 (0%) 11444.22790 11444.22790 - 12136.90410 0 times
Fri 13 February 2026 11814.47920 (3.29%) 11444.22790 11444.22790 - 12136.90410 0 times
Thu 12 February 2026 11438.52170 (-10.71%) 12798.70180 11423.25770 - 12866.45140 0.1193 times
Wed 11 February 2026 12810.30960 (1.86%) 12576.66000 12545.81680 - 13215.28000 0.1152 times
Tue 10 February 2026 12576.61560 (-1.79%) 12798.80820 12382.75080 - 12855.78880 0.7382 times
Mon 09 February 2026 12805.32010 (4.71%) 12571.91060 12431.59870 - 13068.01420 1.6204 times
Fri 06 February 2026 12228.99730 (14.81%) 10639.70500 10390.70120 - 12228.99730 2.7144 times
Thu 05 February 2026 10651.44980 (-24.18%) 14079.12220 10651.44980 - 14128.15340 0.0987 times

 Daily chart SilverJapanese

Weekly price and charts SilverJapanese

Strong weekly Stock price targets for SilverJapanese XAGJPY are 11636.06 and 12789.15

Weekly Target 110695.81
Weekly Target 211423.23
Weekly Target 311848.8971
Weekly Target 412576.32
Weekly Target 513001.99

Weekly price and volumes for Silver Japanese

Date Closing Open Range Volume
Thu 19 February 2026 12150.64680 (2.85%) 11764.77220 11121.47710 - 12274.56740 0.7001 times
Fri 13 February 2026 11814.47920 (0%) 11444.22790 11444.22790 - 12136.90410 0 times
Fri 13 February 2026 11814.47920 (-3.39%) 12571.91060 11423.25770 - 13215.28000 0.3869 times
Fri 06 February 2026 12228.99730 (-6.79%) 12594.73680 10390.70120 - 14334.52490 1.1486 times
Fri 30 January 2026 13120.23990 (-18.25%) 16266.72980 12712.08290 - 18514.71160 1.1784 times
Fri 23 January 2026 16049.55870 (12.88%) 14861.63870 14430.44510 - 16049.55870 1.0302 times
Fri 16 January 2026 14218.72780 (12.67%) 12894.58080 12894.58080 - 14763.58150 1.1906 times
Fri 09 January 2026 12619.28340 (10.73%) 11549.42200 11549.42200 - 12930.39810 1.664 times
Fri 02 January 2026 11396.34910 (-8.01%) 12843.88090 11110.11350 - 12843.88090 1.6634 times
Fri 26 December 2025 12389.01080 (16.95%) 10633.00880 10633.00180 - 12389.01080 1.0379 times
Fri 19 December 2025 10593.02080 (9.65%) 9666.18550 9662.95230 - 10608.78600 1.2879 times

 weekly chart SilverJapanese

Monthly price and charts SilverJapanese

Strong monthly Stock price targets for SilverJapanese XAGJPY are 9298.76 and 13242.59

Monthly Target 18348.13
Monthly Target 210249.39
Monthly Target 312291.957633333
Monthly Target 414193.21
Monthly Target 516235.78

Monthly price and volumes Silver Japanese

Date Closing Open Range Volume
Thu 19 February 2026 12150.64680 (-7.39%) 12594.73680 10390.70120 - 14334.52490 0.8367 times
Fri 30 January 2026 13120.23990 (17.18%) 11383.39110 11247.68680 - 18514.71160 2.0591 times
Wed 31 December 2025 11196.56930 (26.92%) 8908.47700 8800.96030 - 12843.88090 1.8166 times
Fri 28 November 2025 8821.53590 (17.67%) 7396.87500 7211.24100 - 8856.80250 1.7172 times
Fri 31 October 2025 7496.99690 (8.54%) 6910.09680 6797.67390 - 8164.05670 2.6175 times
Tue 30 September 2025 6906.93240 (18.3%) 5980.67600 5980.67600 - 7009.64960 0.9529 times
Fri 29 August 2025 5838.40180 (5.54%) 5538.78000 5441.12000 - 5838.40180 0 times
Thu 31 July 2025 5532.04000 (6.38%) 5173.95000 5148.88000 - 5783.90000 0 times
Mon 30 June 2025 5200.02000 (9.44%) 4756.03000 4732.59000 - 5408.34000 0 times
Fri 30 May 2025 4751.53000 (1.82%) 4689.42000 4591.74000 - 4908.46000 0 times
Wed 30 April 2025 4666.63000 (-8.66%) 5117.33000 4159.30000 - 5129.43000 0 times

 monthly chart SilverJapanese

Yearly price and charts SilverJapanese

Strong yearly Stock price targets for SilverJapanese XAGJPY are 11270.67 and 19394.68

Yearly Target 15561.34
Yearly Target 28855.99
Yearly Target 313685.3532
Yearly Target 416980.01
Yearly Target 521809.36

Yearly price and volumes Silver Japanese

Date Closing Open Range Volume
Thu 19 February 2026 12150.64680 (8.52%) 11383.39110 10390.70120 - 18514.71160 2.6912 times
Wed 31 December 2025 11196.56930 (146.13%) 4564.02000 4159.30000 - 12843.88090 6.6021 times
Tue 31 December 2024 4548.97000 (35.53%) 3360.77000 3244.59000 - 5296.02000 0 times
Fri 29 December 2023 3356.45000 (6.79%) 3150.23000 2721.19000 - 3757.09000 0 times
Fri 30 December 2022 3143.16000 (17.38%) 2676.78000 2457.70000 - 3327.64000 0 times
Fri 31 December 2021 2677.68000 (-1.63%) 2761.11000 2398.02000 - 3120.69000 0 times
Thu 31 December 2020 2721.92000 (40.53%) 1942.62000 1269.94000 - 3137.86000 0 times
Tue 31 December 2019 1936.95000 (16.91%) 1700.64000 1566.52000 - 2078.39000 0 times
Wed 26 December 2018 1656.75000 (-12.14%) 1914.28000 1553.11000 - 1951.60000 0.7067 times
Wed 27 December 2017 1885.67000 (1.37%) 2024.13000 0.00000 - 2035.48000 0 times
Fri 30 December 2016 1860.13000 (0%) 1819.00000 0.00000 - 2146.68000 0 times

Indicator Analysis of SilverJapanese

Tomorrow's movement Prediction of Silver Japanese XAGJPY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12351.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Japanese XAGJPY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Silver Japanese XAGJPY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Silver Japanese XAGJPY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13514 and price is deviating by 2256 points

Upper Bollinger band is at 18025 and lower is at 9003, while middle bands are at 11259 and 15769

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SilverJapanese (XAGJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilverJapanese stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SilverJapanese in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilverJapanese Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SilverJapanese in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SilverJapanese is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12268.43 and SilverJapanese XAGJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverJapanese XAGJPY stock. Volume based technical analysis of SilverJapanese XAGJPY stock is negative.

SilverJapanese Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Japanese XAGJPY

DMA (daily moving average) of Silver Japanese XAGJPY

DMA period DMA value
5 day DMA 11789.46
12 day DMA 12125.64
20 day DMA 13513.48
35 day DMA 13428.39
50 day DMA 12566.15
100 day DMA 10174.03
150 day DMA 8694.54
200 day DMA 7750.78

EMA (exponential moving average) of Silver Japanese XAGJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA11933.9711825.6511756.1
12 day EMA12351.712388.2412465.21
20 day EMA12699.4112757.1512840.52
35 day EMA12510.9812532.1912565.6
50 day EMA12200.951220312212.72

SMA (simple moving average) of Silver Japanese XAGJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA11789.4611647.0311816.14
12 day SMA12125.6412209.512274.24
20 day SMA13513.4813671.8113800.42
35 day SMA13428.3913417.8213398.18
50 day SMA12566.1512504.3712446.26
100 day SMA10174.0310119.7310065.46
150 day SMA8694.548648.058602.95
200 day SMA7750.787713.177676.51

Videos related to: SilverJapanese XAGJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverJapanese XAGJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top