ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverJapanese XAGJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Japanese XAGJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverJapanese

Strong intraday Stock price targets for SilverJapanese are 12592.5 and 13610.51

Intraday Target 111744.15
Intraday Target 212422.83
Intraday Target 312762.164633333
Intraday Target 413440.84
Intraday Target 513780.17

Daily price and volume Silver Japanese

Date Closing Open Range Volume
Fri 20 February 2026 13101.50130 (7.83%) 12136.66720 12083.49130 - 13101.50130 0.0085 times
Thu 19 February 2026 12150.64680 (1.55%) 11951.81990 11868.15410 - 12274.56740 4.1342 times
Wed 18 February 2026 11964.75820 (6.8%) 11162.09820 11122.40090 - 12090.00350 2.1404 times
Tue 17 February 2026 11202.93200 (-5.18%) 11764.77220 11121.47710 - 11764.77220 0.1607 times
Fri 13 February 2026 11814.47920 (0%) 11444.22790 11444.22790 - 12136.90410 0 times
Fri 13 February 2026 11814.47920 (3.29%) 11444.22790 11444.22790 - 12136.90410 0 times
Thu 12 February 2026 11438.52170 (-10.71%) 12798.70180 11423.25770 - 12866.45140 0.1636 times
Wed 11 February 2026 12810.30960 (1.86%) 12576.66000 12545.81680 - 13215.28000 0.1579 times
Tue 10 February 2026 12576.61560 (-1.79%) 12798.80820 12382.75080 - 12855.78880 1.0124 times
Mon 09 February 2026 12805.32010 (4.71%) 12571.91060 12431.59870 - 13068.01420 2.2222 times
Fri 06 February 2026 12228.99730 (14.81%) 10639.70500 10390.70120 - 12228.99730 3.7225 times

 Daily chart SilverJapanese

Weekly price and charts SilverJapanese

Strong weekly Stock price targets for SilverJapanese XAGJPY are 12111.49 and 14091.51

Weekly Target 110461.47
Weekly Target 211781.49
Weekly Target 312441.493233333
Weekly Target 413761.51
Weekly Target 514421.52

Weekly price and volumes for Silver Japanese

Date Closing Open Range Volume
Fri 20 February 2026 13101.50130 (10.89%) 11764.77220 11121.47710 - 13101.50130 0.7009 times
Fri 13 February 2026 11814.47920 (0%) 11444.22790 11444.22790 - 12136.90410 0 times
Fri 13 February 2026 11814.47920 (-3.39%) 12571.91060 11423.25770 - 13215.28000 0.3868 times
Fri 06 February 2026 12228.99730 (-6.79%) 12594.73680 10390.70120 - 14334.52490 1.1485 times
Fri 30 January 2026 13120.23990 (-18.25%) 16266.72980 12712.08290 - 18514.71160 1.1783 times
Fri 23 January 2026 16049.55870 (12.88%) 14861.63870 14430.44510 - 16049.55870 1.0301 times
Fri 16 January 2026 14218.72780 (12.67%) 12894.58080 12894.58080 - 14763.58150 1.1905 times
Fri 09 January 2026 12619.28340 (10.73%) 11549.42200 11549.42200 - 12930.39810 1.6639 times
Fri 02 January 2026 11396.34910 (-8.01%) 12843.88090 11110.11350 - 12843.88090 1.6632 times
Fri 26 December 2025 12389.01080 (16.95%) 10633.00880 10633.00180 - 12389.01080 1.0378 times
Fri 19 December 2025 10593.02080 (9.65%) 9666.18550 9662.95230 - 10608.78600 1.2878 times

 weekly chart SilverJapanese

Monthly price and charts SilverJapanese

Strong monthly Stock price targets for SilverJapanese XAGJPY are 11746.1 and 15689.92

Monthly Target 18665.09
Monthly Target 210883.29
Monthly Target 312608.909133333
Monthly Target 414827.12
Monthly Target 516552.73

Monthly price and volumes Silver Japanese

Date Closing Open Range Volume
Fri 20 February 2026 13101.50130 (-0.14%) 12594.73680 10390.70120 - 14334.52490 0.837 times
Fri 30 January 2026 13120.23990 (17.18%) 11383.39110 11247.68680 - 18514.71160 2.0591 times
Wed 31 December 2025 11196.56930 (26.92%) 8908.47700 8800.96030 - 12843.88090 1.8166 times
Fri 28 November 2025 8821.53590 (17.67%) 7396.87500 7211.24100 - 8856.80250 1.7171 times
Fri 31 October 2025 7496.99690 (8.54%) 6910.09680 6797.67390 - 8164.05670 2.6174 times
Tue 30 September 2025 6906.93240 (18.3%) 5980.67600 5980.67600 - 7009.64960 0.9528 times
Fri 29 August 2025 5838.40180 (5.54%) 5538.78000 5441.12000 - 5838.40180 0 times
Thu 31 July 2025 5532.04000 (6.38%) 5173.95000 5148.88000 - 5783.90000 0 times
Mon 30 June 2025 5200.02000 (9.44%) 4756.03000 4732.59000 - 5408.34000 0 times
Fri 30 May 2025 4751.53000 (1.82%) 4689.42000 4591.74000 - 4908.46000 0 times
Wed 30 April 2025 4666.63000 (-8.66%) 5117.33000 4159.30000 - 5129.43000 0 times

 monthly chart SilverJapanese

Yearly price and charts SilverJapanese

Strong yearly Stock price targets for SilverJapanese XAGJPY are 11746.1 and 19870.11

Yearly Target 15878.29
Yearly Target 29489.9
Yearly Target 314002.3047
Yearly Target 417613.91
Yearly Target 522126.32

Yearly price and volumes Silver Japanese

Date Closing Open Range Volume
Fri 20 February 2026 13101.50130 (17.01%) 11383.39110 10390.70120 - 18514.71160 2.6914 times
Wed 31 December 2025 11196.56930 (146.13%) 4564.02000 4159.30000 - 12843.88090 6.6019 times
Tue 31 December 2024 4548.97000 (35.53%) 3360.77000 3244.59000 - 5296.02000 0 times
Fri 29 December 2023 3356.45000 (6.79%) 3150.23000 2721.19000 - 3757.09000 0 times
Fri 30 December 2022 3143.16000 (17.38%) 2676.78000 2457.70000 - 3327.64000 0 times
Fri 31 December 2021 2677.68000 (-1.63%) 2761.11000 2398.02000 - 3120.69000 0 times
Thu 31 December 2020 2721.92000 (40.53%) 1942.62000 1269.94000 - 3137.86000 0 times
Tue 31 December 2019 1936.95000 (16.91%) 1700.64000 1566.52000 - 2078.39000 0 times
Wed 26 December 2018 1656.75000 (-12.14%) 1914.28000 1553.11000 - 1951.60000 0.7067 times
Wed 27 December 2017 1885.67000 (1.37%) 2024.13000 0.00000 - 2035.48000 0 times
Fri 30 December 2016 1860.13000 (0%) 1819.00000 0.00000 - 2146.68000 0 times

Indicator Analysis of SilverJapanese

Tomorrow's movement Prediction of Silver Japanese XAGJPY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12467.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silver Japanese XAGJPY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Silver Japanese XAGJPY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Silver Japanese XAGJPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12322.03

Munafa value: 70 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 13367 and price is deviating by 2180 points

Upper Bollinger band is at 17726 and lower is at 9007, while middle bands are at 11187 and 15546

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SilverJapanese (XAGJPY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SilverJapanese stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SilverJapanese in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilverJapanese Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SilverJapanese in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SilverJapanese is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12283.81 and SilverJapanese XAGJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SilverJapanese XAGJPY stock. Volume based technical analysis of SilverJapanese XAGJPY stock is negative.

SilverJapanese Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Japanese XAGJPY

DMA (daily moving average) of Silver Japanese XAGJPY

DMA period DMA value
5 day DMA 12046.86
12 day DMA 12046.67
20 day DMA 13366.08
35 day DMA 13482.82
50 day DMA 12637.49
100 day DMA 10236.14
150 day DMA 8747.04
200 day DMA 7793.14

EMA (exponential moving average) of Silver Japanese XAGJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA12323.1111933.9711825.65
12 day EMA1246712351.6812388.22
20 day EMA12737.8712699.6112757.37
35 day EMA12526.5812492.7312512.87
50 day EMA12295.4912262.6112267.18

SMA (simple moving average) of Silver Japanese XAGJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA12046.8611789.4611647.03
12 day SMA12046.6712125.6412209.5
20 day SMA13366.0813513.4813671.81
35 day SMA13482.8213428.3913417.82
50 day SMA12637.4912566.1512504.37
100 day SMA10236.1410174.0310119.73
150 day SMA8747.048694.548648.05
200 day SMA7793.147750.787713.17

Videos related to: SilverJapanese XAGJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverJapanese XAGJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top