ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverJapanese XAGJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Japanese XAGJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverJapanese

Strong intraday Stock price targets for SilverJapanese are 10298.17 and 10922

Intraday Target 19778.32
Intraday Target 210194.2
Intraday Target 310402.146033333
Intraday Target 410818.03
Intraday Target 511025.97

Daily price and volume Silver Japanese

Date Closing Open Range Volume
Wed 19 August 2026 10610.08830 (5.77%) 10034.43960 9986.26150 - 10610.08830 0.1192 times
Tue 18 August 2026 10031.06070 (-4.47%) 10501.91630 10031.06070 - 10587.66440 0.9809 times
Mon 17 August 2026 10499.89430 (1.87%) 10329.78490 10329.27920 - 10582.91190 1.7178 times
Fri 14 August 2026 10306.78060 (0.02%) 10302.27310 10157.21860 - 10418.58610 0 times
Thu 13 August 2026 10304.62430 (-0.9%) 10398.62970 10267.62340 - 10517.86620 1.728 times
Wed 12 August 2026 10398.56710 (0.8%) 10316.50710 10314.70780 - 10584.79520 0.7107 times
Tue 11 August 2026 10315.66150 (-1.51%) 10473.82330 10260.95330 - 10551.40320 1.6985 times
Mon 10 August 2026 10473.81660 (4.53%) 10058.59820 9988.23220 - 10499.57660 1.0797 times
Fri 07 August 2026 10019.59310 (2.64%) 9764.03410 9710.76980 - 10214.62070 0.8231 times
Thu 06 August 2026 9761.63940 (-0.47%) 9807.78080 9667.04820 - 9881.61960 1.1421 times
Wed 05 August 2026 9808.13210 (4.58%) 9378.99240 9376.28050 - 9839.25420 1.8563 times

 Daily chart SilverJapanese

Weekly price and charts SilverJapanese

Strong weekly Stock price targets for SilverJapanese XAGJPY are 10298.17 and 10922

Weekly Target 19778.32
Weekly Target 210194.2
Weekly Target 310402.146033333
Weekly Target 410818.03
Weekly Target 511025.97

Weekly price and volumes for Silver Japanese

Date Closing Open Range Volume
Wed 19 August 2026 10610.08830 (2.94%) 10329.78490 9986.26150 - 10610.08830 0.5103 times
Fri 14 August 2026 10306.78060 (2.87%) 10058.59820 9988.23220 - 10584.79520 0.9448 times
Fri 07 August 2026 10019.59310 (9.95%) 9190.19680 8883.07950 - 10214.62070 1.2208 times
Fri 31 July 2026 9112.96850 (-4.47%) 9752.52330 9112.96850 - 9790.44160 0.9773 times
Fri 24 July 2026 9538.88060 (5.02%) 9067.91320 9065.97370 - 9869.81160 0.7419 times
Fri 17 July 2026 9082.68720 (-5.9%) 9520.55500 8918.48920 - 9607.57500 1.2559 times
Fri 10 July 2026 9651.72960 (-2.01%) 10158.42310 9332.78050 - 10158.42310 1.2152 times
Thu 02 July 2026 9849.72970 (3.22%) 9505.68330 9262.26710 - 9916.46800 0.9508 times
Fri 26 June 2026 9542.09290 (-9.62%) 10408.39690 9075.78990 - 10777.61450 1.2045 times
Thu 18 June 2026 10558.02730 (-2.72%) 11210.13300 10558.02730 - 11414.67240 0.9785 times
Fri 12 June 2026 10852.99410 (-0.16%) 10906.02190 10008.88780 - 11003.76720 0.7992 times

 weekly chart SilverJapanese

Monthly price and charts SilverJapanese

Strong monthly Stock price targets for SilverJapanese XAGJPY are 9746.58 and 11473.59

Monthly Target 18307.41
Monthly Target 29458.75
Monthly Target 310034.4187
Monthly Target 411185.76
Monthly Target 511761.43

Monthly price and volumes Silver Japanese

Date Closing Open Range Volume
Wed 19 August 2026 10610.08830 (16.43%) 9190.19680 8883.07950 - 10610.08830 0.7187 times
Fri 31 July 2026 9112.96850 (-4.22%) 9513.86410 8918.48920 - 10158.42310 1.249 times
Tue 30 June 2026 9514.81180 (-20.73%) 12041.22810 9075.78990 - 12272.22810 1.2583 times
Fri 29 May 2026 12003.62930 (2.87%) 11670.96100 11413.63760 - 14063.46620 1.1536 times
Thu 30 April 2026 11668.76900 (-1.91%) 11897.49300 11183.39090 - 13061.50100 1.1414 times
Tue 31 March 2026 11895.37670 (-18.76%) 15000.39720 9867.63280 - 15058.64660 1.0974 times
Fri 27 February 2026 14642.55330 (11.6%) 12594.73680 10390.70120 - 14646.01120 0.6916 times
Fri 30 January 2026 13120.23990 (17.18%) 11383.39110 11247.68680 - 18514.71160 0.9904 times
Wed 31 December 2025 11196.56930 (26.92%) 8908.47700 8800.96030 - 12843.88090 0.8738 times
Fri 28 November 2025 8821.53590 (17.67%) 7396.87500 7211.24100 - 8856.80250 0.8259 times
Fri 31 October 2025 7496.99690 (8.54%) 6910.09680 6797.67390 - 8164.05670 1.2589 times

 monthly chart SilverJapanese

Yearly price and charts SilverJapanese

Strong yearly Stock price targets for SilverJapanese XAGJPY are 4930.77 and 14562.4

Yearly Target 13037.66
Yearly Target 26823.87
Yearly Target 312669.293133333
Yearly Target 416455.51
Yearly Target 522300.93

Yearly price and volumes Silver Japanese

Date Closing Open Range Volume
Wed 19 August 2026 10610.08830 (-5.24%) 11383.39110 8883.07950 - 18514.71160 6.8694 times
Wed 31 December 2025 11196.56930 (146.13%) 4564.02000 4159.30000 - 12843.88090 2.8279 times
Tue 31 December 2024 4548.97000 (35.53%) 3360.77000 3244.59000 - 5296.02000 0 times
Fri 29 December 2023 3356.45000 (6.79%) 3150.23000 2721.19000 - 3757.09000 0 times
Fri 30 December 2022 3143.16000 (17.38%) 2676.78000 2457.70000 - 3327.64000 0 times
Fri 31 December 2021 2677.68000 (-1.63%) 2761.11000 2398.02000 - 3120.69000 0 times
Thu 31 December 2020 2721.92000 (40.53%) 1942.62000 1269.94000 - 3137.86000 0 times
Tue 31 December 2019 1936.95000 (16.91%) 1700.64000 1566.52000 - 2078.39000 0 times
Wed 26 December 2018 1656.75000 (-12.14%) 1914.28000 1553.11000 - 1951.60000 0.3027 times
Wed 27 December 2017 1885.67000 (1.37%) 2024.13000 0.00000 - 2035.48000 0 times
Fri 30 December 2016 1860.13000 (0%) 1819.00000 0.00000 - 2146.68000 0 times

Indicator Analysis of SilverJapanese

Tomorrow's movement Prediction of Silver Japanese XAGJPY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 10161.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silver Japanese XAGJPY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Silver Japanese XAGJPY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 9853 and price is deviating by 475 points

Upper Bollinger band is at 10802 and lower is at 8903, while middle bands are at 9378 and 10327

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SilverJapanese (XAGJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SilverJapanese stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SilverJapanese in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilverJapanese Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SilverJapanese in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SilverJapanese is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10256.31 and SilverJapanese XAGJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SilverJapanese XAGJPY stock. Volume based technical analysis of SilverJapanese XAGJPY stock is negative.

SilverJapanese Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Japanese XAGJPY

DMA (daily moving average) of Silver Japanese XAGJPY

DMA period DMA value
5 day DMA 10350.49
12 day DMA 10159
20 day DMA 9852.17
35 day DMA 9713.27
50 day DMA 9872.98
100 day DMA 10972.04
150 day DMA 11795.62
200 day DMA 11189.18

EMA (exponential moving average) of Silver Japanese XAGJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA10359.8310234.7210336.53
12 day EMA10161.5210079.9910088.88
20 day EMA10023.359961.629954.31
35 day EMA10022.879988.39985.78
50 day EMA10049.6810026.8210026.65

SMA (simple moving average) of Silver Japanese XAGJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA10350.4910308.1910365.11
12 day SMA1015910037.699961.18
20 day SMA9852.179807.239785.8
35 day SMA9713.279681.989665.93
50 day SMA9872.989878.439895.22
100 day SMA10972.0410978.510993.51
150 day SMA11795.6211809.0211822.37
200 day SMA11189.1811172.0311159.02

Videos related to: SilverJapanese XAGJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverJapanese XAGJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top