SilverJapanese XAGJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Japanese XAGJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAGJPY
- XAGJPY Experts view
- Tomorrow's Movement XAGJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAGJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverJapanese
Strong intraday Stock price targets for SilverJapanese are 9790.07 and 10267.38
| Intraday Target 1 | 9704.96 |
| Intraday Target 2 | 9875.18 |
| Intraday Target 3 | 10182.265066667 |
| Intraday Target 4 | 10352.49 |
| Intraday Target 5 | 10659.57 |
Daily price and volume Silver Japanese
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 10045.40290 (-3.3%) | 10392.26140 | 10012.04440 - 10489.34790 | 0.1135 times | Tue 09 June 2026 | 10387.69490 (-4.55%) | 10881.34090 | 10387.69490 - 11003.76720 | 0.818 times | Mon 08 June 2026 | 10882.65410 (0.11%) | 10906.02190 | 10682.93900 - 10999.32190 | 1.3874 times | Fri 05 June 2026 | 10870.33620 (-8.04%) | 11821.84490 | 10849.83990 - 11821.84490 | 1.2323 times | Thu 04 June 2026 | 11820.15260 (0.9%) | 11713.81660 | 11684.94340 - 11957.66300 | 0.6686 times | Wed 03 June 2026 | 11714.27980 (-1.89%) | 11947.96390 | 11631.73310 - 12021.99850 | 1.3732 times | Tue 02 June 2026 | 11940.49490 (-0.32%) | 11979.96230 | 11918.82740 - 12272.22810 | 1.4242 times | Mon 01 June 2026 | 11978.97060 (-0.21%) | 12041.22810 | 11857.58660 - 12107.72680 | 0.8776 times | Fri 29 May 2026 | 12003.62930 (-0.44%) | 12052.57430 | 11942.21140 - 12133.75430 | 1.3164 times | Thu 28 May 2026 | 12056.54710 (1.38%) | 11891.99080 | 11476.36310 - 12084.51530 | 0.7887 times | Wed 27 May 2026 | 11892.12090 (-3.47%) | 12320.19710 | 11796.14260 - 12331.31780 | 1.0242 times |
Weekly price and charts SilverJapanese
Strong weekly Stock price targets for SilverJapanese XAGJPY are 9532.86 and 10524.59
| Weekly Target 1 | 9362.02 |
| Weekly Target 2 | 9703.71 |
| Weekly Target 3 | 10353.738166667 |
| Weekly Target 4 | 10695.43 |
| Weekly Target 5 | 11345.46 |
Weekly price and volumes for Silver Japanese
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 10045.40290 (-7.59%) | 10906.02190 | 10012.04440 - 11003.76720 | 0.5073 times | Fri 05 June 2026 | 10870.33620 (-9.44%) | 12041.22810 | 10849.83990 - 12272.22810 | 1.2199 times | Fri 29 May 2026 | 12003.62930 (-0.08%) | 12353.71170 | 11476.36310 - 12353.71170 | 0.9929 times | Fri 22 May 2026 | 12013.28240 (-0.37%) | 12165.87420 | 11666.78040 - 12503.50820 | 1.0742 times | Fri 15 May 2026 | 12058.28020 (-2.94%) | 13507.96720 | 12057.58920 - 14063.46620 | 1.067 times | Thu 07 May 2026 | 12424.06840 (4.93%) | 11884.21330 | 11413.63760 - 12808.15660 | 0.9075 times | Fri 01 May 2026 | 11840.78170 (-1.93%) | 11950.21600 | 11405.47510 - 12172.10690 | 0.9571 times | Fri 24 April 2026 | 12073.70620 (-6.04%) | 12566.43860 | 11873.20030 - 12779.61360 | 1.5143 times | Fri 17 April 2026 | 12850.31850 (6.05%) | 11743.53220 | 11743.53220 - 13061.50100 | 0.9991 times | Fri 10 April 2026 | 12117.04480 (4.08%) | 11464.18120 | 11280.83140 - 12255.98750 | 0.7608 times | Thu 02 April 2026 | 11641.83430 (4.01%) | 10922.53530 | 10899.69740 - 12059.84740 | 0.7792 times |
Monthly price and charts SilverJapanese
Strong monthly Stock price targets for SilverJapanese XAGJPY are 8898.63 and 11158.82
| Monthly Target 1 | 8516.37 |
| Monthly Target 2 | 9280.89 |
| Monthly Target 3 | 10776.558466667 |
| Monthly Target 4 | 11541.07 |
| Monthly Target 5 | 13036.74 |
Monthly price and volumes Silver Japanese
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 10045.40290 (-16.31%) | 12041.22810 | 10012.04440 - 12272.22810 | 0.515 times | Fri 29 May 2026 | 12003.62930 (2.87%) | 11670.96100 | 11413.63760 - 14063.46620 | 1.2886 times | Thu 30 April 2026 | 11668.76900 (-1.91%) | 11897.49300 | 11183.39090 - 13061.50100 | 1.275 times | Tue 31 March 2026 | 11895.37670 (-18.76%) | 15000.39720 | 9867.63280 - 15058.64660 | 1.2258 times | Fri 27 February 2026 | 14642.55330 (11.6%) | 12594.73680 | 10390.70120 - 14646.01120 | 0.7725 times | Fri 30 January 2026 | 13120.23990 (17.18%) | 11383.39110 | 11247.68680 - 18514.71160 | 1.1063 times | Wed 31 December 2025 | 11196.56930 (26.92%) | 8908.47700 | 8800.96030 - 12843.88090 | 0.976 times | Fri 28 November 2025 | 8821.53590 (17.67%) | 7396.87500 | 7211.24100 - 8856.80250 | 0.9226 times | Fri 31 October 2025 | 7496.99690 (8.54%) | 6910.09680 | 6797.67390 - 8164.05670 | 1.4063 times | Tue 30 September 2025 | 6906.93240 (18.3%) | 5980.67600 | 5980.67600 - 7009.64960 | 0.5119 times | Fri 29 August 2025 | 5838.40180 (5.54%) | 5538.78000 | 5441.12000 - 5838.40180 | 0 times |
Yearly price and charts SilverJapanese
Strong yearly Stock price targets for SilverJapanese XAGJPY are 5632.98 and 14280.06
| Yearly Target 1 | 4162.17 |
| Yearly Target 2 | 7103.79 |
| Yearly Target 3 | 12809.2491 |
| Yearly Target 4 | 15750.87 |
| Yearly Target 5 | 21456.33 |
Yearly price and volumes Silver Japanese
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 10045.40290 (-10.28%) | 11383.39110 | 9867.63280 - 18514.71160 | 5.9405 times | Wed 31 December 2025 | 11196.56930 (146.13%) | 4564.02000 | 4159.30000 - 12843.88090 | 3.667 times | Tue 31 December 2024 | 4548.97000 (35.53%) | 3360.77000 | 3244.59000 - 5296.02000 | 0 times | Fri 29 December 2023 | 3356.45000 (6.79%) | 3150.23000 | 2721.19000 - 3757.09000 | 0 times | Fri 30 December 2022 | 3143.16000 (17.38%) | 2676.78000 | 2457.70000 - 3327.64000 | 0 times | Fri 31 December 2021 | 2677.68000 (-1.63%) | 2761.11000 | 2398.02000 - 3120.69000 | 0 times | Thu 31 December 2020 | 2721.92000 (40.53%) | 1942.62000 | 1269.94000 - 3137.86000 | 0 times | Tue 31 December 2019 | 1936.95000 (16.91%) | 1700.64000 | 1566.52000 - 2078.39000 | 0 times | Wed 26 December 2018 | 1656.75000 (-12.14%) | 1914.28000 | 1553.11000 - 1951.60000 | 0.3925 times | Wed 27 December 2017 | 1885.67000 (1.37%) | 2024.13000 | 0.00000 - 2035.48000 | 0 times | Fri 30 December 2016 | 1860.13000 (0%) | 1819.00000 | 0.00000 - 2146.68000 | 0 times |
Indicator Analysis of SilverJapanese
Tomorrow's movement Prediction of Silver Japanese XAGJPY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11275.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Japanese XAGJPY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silver Japanese XAGJPY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10148.89
Munafa value: 25 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11879 and price is deviating by 840 points
Upper Bollinger band is at 13558 and lower is at 10201, while middle bands are at 11040 and 12719
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SilverJapanese (XAGJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilverJapanese stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SilverJapanese in short term and the sell signal is strong.
SilverJapanese Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SilverJapanese in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilverJapanese is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11495.06 and SilverJapanese XAGJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilverJapanese XAGJPY stock. Volume based technical analysis of SilverJapanese XAGJPY stock is negative.
SilverJapanese Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Japanese XAGJPY
DMA (daily moving average) of Silver Japanese XAGJPY
| DMA period | DMA value |
| 5 day DMA | 10801.25 |
| 12 day DMA | 11492.65 |
| 20 day DMA | 11878.98 |
| 35 day DMA | 12004.38 |
| 50 day DMA | 12036.47 |
| 100 day DMA | 12688.81 |
| 150 day DMA | 11667.75 |
| 200 day DMA | 10405.57 |
EMA (exponential moving average) of Silver Japanese XAGJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10689.11 | 11010.92 | 11322.49 |
| 12 day EMA | 11275.13 | 11498.64 | 11700.56 |
| 20 day EMA | 11574.18 | 11735.03 | 11876.79 |
| 35 day EMA | 11757.64 | 11858.45 | 11945.04 |
| 50 day EMA | 11837.87 | 11911 | 11973.15 |
SMA (simple moving average) of Silver Japanese XAGJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10801.25 | 11135.02 | 11445.58 |
| 12 day SMA | 11492.65 | 11656.64 | 11805.97 |
| 20 day SMA | 11878.98 | 12061.92 | 12225.68 |
| 35 day SMA | 12004.38 | 12080.07 | 12150.43 |
| 50 day SMA | 12036.47 | 12059.42 | 12071.1 |
| 100 day SMA | 12688.81 | 12727.88 | 12756.94 |
| 150 day SMA | 11667.75 | 11649.38 | 11627.91 |
| 200 day SMA | 10405.57 | 10383.23 | 10359.2 |


