SilverJapanese XAGJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Japanese XAGJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAGJPY
- XAGJPY Experts view
- Tomorrow's Movement XAGJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAGJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverJapanese
Strong intraday Stock price targets for SilverJapanese are 9306.8 and 9803.39
| Intraday Target 1 | 9220.72 |
| Intraday Target 2 | 9392.88 |
| Intraday Target 3 | 9717.3082 |
| Intraday Target 4 | 9889.47 |
| Intraday Target 5 | 10213.9 |
Daily price and volume Silver Japanese
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9565.04010 (-5.44%) | 10041.73760 | 9545.14690 - 10041.73760 | 1.6177 times | Fri 25 September 2026 | 10115.69270 (-0.05%) | 10113.29300 | 10027.05950 - 10262.06000 | 1.3782 times | Thu 24 September 2026 | 10120.59550 (-0.72%) | 10192.66350 | 10050.27490 - 10192.66350 | 0.3618 times | Wed 23 September 2026 | 10193.60880 (-3.94%) | 10612.18100 | 10187.61590 - 10618.42670 | 0.9081 times | Tue 22 September 2026 | 10611.79310 (1.34%) | 10472.92290 | 10220.57380 - 10614.86890 | 1.5265 times | Mon 21 September 2026 | 10471.46230 (0.69%) | 10414.31860 | 10360.58830 - 10492.94540 | 0.9151 times | Fri 18 September 2026 | 10399.63760 (1.91%) | 10211.61290 | 10211.25130 - 10607.66300 | 0 times | Thu 17 September 2026 | 10204.36990 (3.41%) | 9871.80400 | 9865.13260 - 10266.67450 | 1.5957 times | Wed 16 September 2026 | 9867.61620 (-0.28%) | 9891.11770 | 9788.06600 - 10056.48610 | 0.7207 times | Tue 15 September 2026 | 9895.40700 (1.54%) | 9747.20030 | 9719.44810 - 9901.90310 | 0.9762 times | Mon 14 September 2026 | 9745.79900 (-1.56%) | 9817.02170 | 9656.06310 - 9900.73380 | 1.6428 times |
Weekly price and charts SilverJapanese
Strong weekly Stock price targets for SilverJapanese XAGJPY are 9306.8 and 9803.39
| Weekly Target 1 | 9220.72 |
| Weekly Target 2 | 9392.88 |
| Weekly Target 3 | 9717.3082 |
| Weekly Target 4 | 9889.47 |
| Weekly Target 5 | 10213.9 |
Weekly price and volumes for Silver Japanese
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9565.04010 (-5.44%) | 10041.73760 | 9545.14690 - 10041.73760 | 0.3657 times | Fri 25 September 2026 | 10115.69270 (-2.73%) | 10414.31860 | 10027.05950 - 10618.42670 | 1.1507 times | Fri 18 September 2026 | 10399.63760 (5.05%) | 9817.02170 | 9656.06310 - 10607.66300 | 1.1158 times | Fri 11 September 2026 | 9899.86080 (-4.25%) | 10240.36910 | 9742.26840 - 10443.96980 | 0.6037 times | Fri 04 September 2026 | 10338.87140 (-2.69%) | 10618.45510 | 10176.99140 - 10757.35290 | 1.177 times | Fri 28 August 2026 | 10624.43990 (-3.17%) | 11008.00430 | 10616.30640 - 11303.48080 | 1.2307 times | Fri 21 August 2026 | 10972.54300 (6.46%) | 10329.78490 | 9986.26150 - 11101.98500 | 0.893 times | Fri 14 August 2026 | 10306.78060 (2.87%) | 10058.59820 | 9988.23220 - 10584.79520 | 1.0412 times | Fri 07 August 2026 | 10019.59310 (9.95%) | 9190.19680 | 8883.07950 - 10214.62070 | 1.3453 times | Fri 31 July 2026 | 9112.96850 (-4.47%) | 9752.52330 | 9112.96850 - 9790.44160 | 1.077 times | Fri 24 July 2026 | 9538.88060 (5.02%) | 9067.91320 | 9065.97370 - 9869.81160 | 0.8176 times |
Monthly price and charts SilverJapanese
Strong monthly Stock price targets for SilverJapanese XAGJPY are 8990.32 and 10119.87
| Monthly Target 1 | 8798.74 |
| Monthly Target 2 | 9181.89 |
| Monthly Target 3 | 9928.2953333333 |
| Monthly Target 4 | 10311.44 |
| Monthly Target 5 | 11057.85 |
Monthly price and volumes Silver Japanese
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9565.04010 (-10.01%) | 10633.80130 | 9545.14690 - 10674.69900 | 1.0046 times | Mon 31 August 2026 | 10628.86260 (16.63%) | 9190.19680 | 8883.07950 - 11303.48080 | 1.0412 times | Fri 31 July 2026 | 9112.96850 (-4.22%) | 9513.86410 | 8918.48920 - 10158.42310 | 1.175 times | Tue 30 June 2026 | 9514.81180 (-20.73%) | 12041.22810 | 9075.78990 - 12272.22810 | 1.1838 times | Fri 29 May 2026 | 12003.62930 (2.87%) | 11670.96100 | 11413.63760 - 14063.46620 | 1.0852 times | Thu 30 April 2026 | 11668.76900 (-1.91%) | 11897.49300 | 11183.39090 - 13061.50100 | 1.0737 times | Tue 31 March 2026 | 11895.37670 (-18.76%) | 15000.39720 | 9867.63280 - 15058.64660 | 1.0324 times | Fri 27 February 2026 | 14642.55330 (11.6%) | 12594.73680 | 10390.70120 - 14646.01120 | 0.6506 times | Fri 30 January 2026 | 13120.23990 (17.18%) | 11383.39110 | 11247.68680 - 18514.71160 | 0.9317 times | Wed 31 December 2025 | 11196.56930 (26.92%) | 8908.47700 | 8800.96030 - 12843.88090 | 0.822 times | Fri 28 November 2025 | 8821.53590 (17.67%) | 7396.87500 | 7211.24100 - 8856.80250 | 0.777 times |
Yearly price and charts SilverJapanese
Strong yearly Stock price targets for SilverJapanese XAGJPY are 4408.24 and 14039.88
| Yearly Target 1 | 2689.31 |
| Yearly Target 2 | 6127.18 |
| Yearly Target 3 | 12320.943733333 |
| Yearly Target 4 | 15758.81 |
| Yearly Target 5 | 21952.58 |
Yearly price and volumes Silver Japanese
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9565.04010 (-14.57%) | 11383.39110 | 8883.07950 - 18514.71160 | 7.2061 times | Wed 31 December 2025 | 11196.56930 (146.13%) | 4564.02000 | 4159.30000 - 12843.88090 | 2.5238 times | Tue 31 December 2024 | 4548.97000 (35.53%) | 3360.77000 | 3244.59000 - 5296.02000 | 0 times | Fri 29 December 2023 | 3356.45000 (6.79%) | 3150.23000 | 2721.19000 - 3757.09000 | 0 times | Fri 30 December 2022 | 3143.16000 (17.38%) | 2676.78000 | 2457.70000 - 3327.64000 | 0 times | Fri 31 December 2021 | 2677.68000 (-1.63%) | 2761.11000 | 2398.02000 - 3120.69000 | 0 times | Thu 31 December 2020 | 2721.92000 (40.53%) | 1942.62000 | 1269.94000 - 3137.86000 | 0 times | Tue 31 December 2019 | 1936.95000 (16.91%) | 1700.64000 | 1566.52000 - 2078.39000 | 0 times | Wed 26 December 2018 | 1656.75000 (-12.14%) | 1914.28000 | 1553.11000 - 1951.60000 | 0.2701 times | Wed 27 December 2017 | 1885.67000 (1.37%) | 2024.13000 | 0.00000 - 2035.48000 | 0 times | Fri 30 December 2016 | 1860.13000 (0%) | 2080.62000 | 0.00000 - 2144.77000 | 0 times |
Indicator Analysis of SilverJapanese
Tomorrow's movement Prediction of Silver Japanese XAGJPY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10118.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Japanese XAGJPY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silver Japanese XAGJPY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Silver Japanese XAGJPY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9775.69
Munafa value: 10 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10169 and price is deviating by 288 points
Upper Bollinger band is at 10744 and lower is at 9594, while middle bands are at 9881 and 10456
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SilverJapanese (XAGJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilverJapanese stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SilverJapanese in short term and the sell signal is strong.
SilverJapanese Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SilverJapanese in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilverJapanese is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10116.92 and SilverJapanese XAGJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilverJapanese XAGJPY stock. Volume based technical analysis of SilverJapanese XAGJPY stock is negative.
SilverJapanese Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Japanese XAGJPY
DMA (daily moving average) of Silver Japanese XAGJPY
| DMA period | DMA value |
| 5 day DMA | 10121.35 |
| 12 day DMA | 10090.91 |
| 20 day DMA | 10168.48 |
| 35 day DMA | 10364.96 |
| 50 day DMA | 10106.8 |
| 100 day DMA | 10541.95 |
| 150 day DMA | 11169.5 |
| 200 day DMA | 11504.9 |
EMA (exponential moving average) of Silver Japanese XAGJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9991.07 | 10204.06 | 10248.24 |
| 12 day EMA | 10117.94 | 10218.43 | 10237.1 |
| 20 day EMA | 10165.94 | 10229.17 | 10241.11 |
| 35 day EMA | 10080.82 | 10111.19 | 10110.92 |
| 50 day EMA | 10036.31 | 10055.54 | 10053.09 |
SMA (simple moving average) of Silver Japanese XAGJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10121.35 | 10302.63 | 10359.42 |
| 12 day SMA | 10090.91 | 10111.6 | 10127.96 |
| 20 day SMA | 10168.48 | 10221.45 | 10267.2 |
| 35 day SMA | 10364.96 | 10377.95 | 10367.83 |
| 50 day SMA | 10106.8 | 10097.16 | 10075.04 |
| 100 day SMA | 10541.95 | 10560.51 | 10577.76 |
| 150 day SMA | 11169.5 | 11186.74 | 11199.07 |
| 200 day SMA | 11504.9 | 11502.37 | 11496.03 |


