ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverJapanese XAGJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Japanese XAGJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverJapanese

Strong intraday Stock price targets for SilverJapanese are 12154.73 and 12847.71

Intraday Target 111578.01
Intraday Target 212038.47
Intraday Target 312270.988533333
Intraday Target 412731.45
Intraday Target 512963.97

Daily price and volume Silver Japanese

Date Closing Open Range Volume
Mon 18 May 2026 12498.93020 (3.65%) 12165.87420 11810.52720 - 12503.50820 1.2937 times
Fri 15 May 2026 12058.28020 (-8.83%) 13221.64760 12057.58920 - 13221.95350 1.197 times
Thu 14 May 2026 13226.77430 (-4.41%) 13832.59300 13191.02070 - 13873.07200 1.2973 times
Wed 13 May 2026 13836.54720 (0.97%) 13718.72690 13578.68510 - 14063.46620 0.7654 times
Tue 12 May 2026 13704.14410 (0.3%) 13665.55310 13150.10720 - 13704.14410 1.2097 times
Mon 11 May 2026 13662.89570 (9.97%) 13507.96720 13507.96720 - 13662.89570 0.2354 times
Thu 07 May 2026 12424.06840 (2.45%) 12128.65240 12069.90260 - 12808.15660 0.7235 times
Wed 06 May 2026 12127.08430 (4.11%) 11649.42480 11633.06690 - 12127.98910 0.562 times
Tue 05 May 2026 11648.26590 (1.99%) 11420.23140 11413.63760 - 11649.18860 1.3776 times
Mon 04 May 2026 11420.53100 (-3.55%) 11884.21330 11420.53100 - 11901.64080 1.3384 times
Fri 01 May 2026 11840.78170 (1.47%) 11670.96100 11436.37850 - 11978.73040 1.2362 times

 Daily chart SilverJapanese

Weekly price and charts SilverJapanese

Strong weekly Stock price targets for SilverJapanese XAGJPY are 12154.73 and 12847.71

Weekly Target 111578.01
Weekly Target 212038.47
Weekly Target 312270.988533333
Weekly Target 412731.45
Weekly Target 512963.97

Weekly price and volumes for Silver Japanese

Date Closing Open Range Volume
Mon 18 May 2026 12498.93020 (3.65%) 12165.87420 11810.52720 - 12503.50820 0.3233 times
Fri 15 May 2026 12058.28020 (-2.94%) 13507.96720 12057.58920 - 14063.46620 1.1759 times
Thu 07 May 2026 12424.06840 (4.93%) 11884.21330 11413.63760 - 12808.15660 1.0001 times
Fri 01 May 2026 11840.78170 (-1.93%) 11950.21600 11405.47510 - 12172.10690 1.0549 times
Fri 24 April 2026 12073.70620 (-6.04%) 12566.43860 11873.20030 - 12779.61360 1.6689 times
Fri 17 April 2026 12850.31850 (6.05%) 11743.53220 11743.53220 - 13061.50100 1.1012 times
Fri 10 April 2026 12117.04480 (4.08%) 11464.18120 11280.83140 - 12255.98750 0.8385 times
Thu 02 April 2026 11641.83430 (4.01%) 10922.53530 10899.69740 - 12059.84740 0.8588 times
Fri 27 March 2026 11193.02500 (3.32%) 10848.21980 9867.63280 - 11771.71570 0.9716 times
Fri 20 March 2026 10833.32510 (-15.74%) 12739.35710 10670.09920 - 13110.25420 1.0067 times
Fri 13 March 2026 12856.56900 (-3.48%) 12941.71360 12780.60090 - 14136.04480 1.3148 times

 weekly chart SilverJapanese

Monthly price and charts SilverJapanese

Strong monthly Stock price targets for SilverJapanese XAGJPY are 11956.28 and 14606.11

Monthly Target 110008.85
Monthly Target 211253.89
Monthly Target 312658.678
Monthly Target 413903.72
Monthly Target 515308.51

Monthly price and volumes Silver Japanese

Date Closing Open Range Volume
Mon 18 May 2026 12498.93020 (7.11%) 11670.96100 11413.63760 - 14063.46620 0.8483 times
Thu 30 April 2026 11668.76900 (-1.91%) 11897.49300 11183.39090 - 13061.50100 1.4235 times
Tue 31 March 2026 11895.37670 (-18.76%) 15000.39720 9867.63280 - 15058.64660 1.3687 times
Fri 27 February 2026 14642.55330 (11.6%) 12594.73680 10390.70120 - 14646.01120 0.8625 times
Fri 30 January 2026 13120.23990 (17.18%) 11383.39110 11247.68680 - 18514.71160 1.2352 times
Wed 31 December 2025 11196.56930 (26.92%) 8908.47700 8800.96030 - 12843.88090 1.0898 times
Fri 28 November 2025 8821.53590 (17.67%) 7396.87500 7211.24100 - 8856.80250 1.0301 times
Fri 31 October 2025 7496.99690 (8.54%) 6910.09680 6797.67390 - 8164.05670 1.5702 times
Tue 30 September 2025 6906.93240 (18.3%) 5980.67600 5980.67600 - 7009.64960 0.5716 times
Fri 29 August 2025 5838.40180 (5.54%) 5538.78000 5441.12000 - 5838.40180 0 times
Thu 31 July 2025 5532.04000 (6.38%) 5173.95000 5148.88000 - 5783.90000 0 times

 monthly chart SilverJapanese

Yearly price and charts SilverJapanese

Strong yearly Stock price targets for SilverJapanese XAGJPY are 11183.28 and 19830.36

Yearly Target 14980.01
Yearly Target 28739.47
Yearly Target 313627.091533333
Yearly Target 417386.55
Yearly Target 522274.17

Yearly price and volumes Silver Japanese

Date Closing Open Range Volume
Mon 18 May 2026 12498.93020 (11.63%) 11383.39110 9867.63280 - 18514.71160 5.488 times
Wed 31 December 2025 11196.56930 (146.13%) 4564.02000 4159.30000 - 12843.88090 4.0758 times
Tue 31 December 2024 4548.97000 (35.53%) 3360.77000 3244.59000 - 5296.02000 0 times
Fri 29 December 2023 3356.45000 (6.79%) 3150.23000 2721.19000 - 3757.09000 0 times
Fri 30 December 2022 3143.16000 (17.38%) 2676.78000 2457.70000 - 3327.64000 0 times
Fri 31 December 2021 2677.68000 (-1.63%) 2761.11000 2398.02000 - 3120.69000 0 times
Thu 31 December 2020 2721.92000 (40.53%) 1942.62000 1269.94000 - 3137.86000 0 times
Tue 31 December 2019 1936.95000 (16.91%) 1700.64000 1566.52000 - 2078.39000 0 times
Wed 26 December 2018 1656.75000 (-12.14%) 1914.28000 1553.11000 - 1951.60000 0.4363 times
Wed 27 December 2017 1885.67000 (1.37%) 2024.13000 0.00000 - 2035.48000 0 times
Fri 30 December 2016 1860.13000 (0%) 1819.00000 0.00000 - 2146.68000 0 times

Indicator Analysis of SilverJapanese

Tomorrow's movement Prediction of Silver Japanese XAGJPY appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 12625.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Japanese XAGJPY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Silver Japanese XAGJPY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 12345 and price is deviating by 718 points

Upper Bollinger band is at 13781 and lower is at 10909, while middle bands are at 11627 and 13063

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SilverJapanese (XAGJPY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SilverJapanese stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SilverJapanese in short term and the buy signal is strong.

SilverJapanese Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SilverJapanese in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SilverJapanese is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12528.36 and SilverJapanese XAGJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SilverJapanese XAGJPY stock. Volume based technical analysis of SilverJapanese XAGJPY stock is negative.

SilverJapanese Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Japanese XAGJPY

DMA (daily moving average) of Silver Japanese XAGJPY

DMA period DMA value
5 day DMA 13064.94
12 day DMA 12509.76
20 day DMA 12344.44
35 day DMA 12201.63
50 day DMA 12268.93
100 day DMA 12739.2
150 day DMA 11238.37
200 day DMA 9927.12

EMA (exponential moving average) of Silver Japanese XAGJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA12729.5112844.7813237.97
12 day EMA12625.9712649.0612756.44
20 day EMA12503.6112504.112551.01
35 day EMA12446.111244312465.65
50 day EMA12462.5212461.0312477.46

SMA (simple moving average) of Silver Japanese XAGJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA13064.9413297.7313370.89
12 day SMA12509.7612425.712393.65
20 day SMA12344.4412362.0112386.05
35 day SMA12201.631215812135.08
50 day SMA12268.9312282.1512302.16
100 day SMA12739.212716.1712698.81
150 day SMA11238.3711203.5911171.83
200 day SMA9927.129892.899860.93

Videos related to: SilverJapanese XAGJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverJapanese XAGJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top