ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverJapanese XAGJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Japanese XAGJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverJapanese

Strong intraday Stock price targets for SilverJapanese are 12022.3 and 12258.94

Intraday Target 111835.6
Intraday Target 211972.37
Intraday Target 312072.237266667
Intraday Target 412209
Intraday Target 512308.87

Daily price and volume Silver Japanese

Date Closing Open Range Volume
Mon 27 April 2026 12109.13470 (0.29%) 11950.21600 11935.47020 - 12172.10690 1.2031 times
Fri 24 April 2026 12073.70620 (-0%) 12071.14140 11873.20030 - 12196.09110 1.087 times
Thu 23 April 2026 12073.79070 (-2.29%) 12360.06990 11892.85620 - 12450.48910 1.1522 times
Wed 22 April 2026 12356.27740 (0.46%) 12315.59350 12315.59350 - 12505.27440 1.2047 times
Tue 21 April 2026 12300.24920 (-3.11%) 12693.12590 12091.59940 - 12700.33760 1.1776 times
Mon 20 April 2026 12694.62580 (-1.21%) 12566.43860 12562.66450 - 12779.61360 1.1983 times
Fri 17 April 2026 12850.31850 (2.48%) 12536.87010 12442.96130 - 13061.50100 0.5065 times
Thu 16 April 2026 12539.21010 (-0.7%) 12627.56520 12472.99380 - 12809.92490 1.1514 times
Wed 15 April 2026 12628.20330 (-0.1%) 12638.55480 12474.81590 - 12816.17470 0.1058 times
Tue 14 April 2026 12640.25240 (4.77%) 12061.87190 12042.38920 - 12647.20910 1.2134 times
Mon 13 April 2026 12064.47420 (-0.43%) 11743.53220 11743.53220 - 12085.93050 0.8628 times

 Daily chart SilverJapanese

Weekly price and charts SilverJapanese

Strong weekly Stock price targets for SilverJapanese XAGJPY are 12022.3 and 12258.94

Weekly Target 111835.6
Weekly Target 211972.37
Weekly Target 312072.237266667
Weekly Target 412209
Weekly Target 512308.87

Weekly price and volumes for Silver Japanese

Date Closing Open Range Volume
Mon 27 April 2026 12109.13470 (0.29%) 11950.21600 11935.47020 - 12172.10690 0.3437 times
Fri 24 April 2026 12073.70620 (-6.04%) 12566.43860 11873.20030 - 12779.61360 1.6628 times
Fri 17 April 2026 12850.31850 (6.05%) 11743.53220 11743.53220 - 13061.50100 1.0971 times
Fri 10 April 2026 12117.04480 (4.08%) 11464.18120 11280.83140 - 12255.98750 0.8354 times
Thu 02 April 2026 11641.83430 (4.01%) 10922.53530 10899.69740 - 12059.84740 0.8556 times
Fri 27 March 2026 11193.02500 (3.32%) 10848.21980 9867.63280 - 11771.71570 0.9681 times
Fri 20 March 2026 10833.32510 (-15.74%) 12739.35710 10670.09920 - 13110.25420 1.0031 times
Fri 13 March 2026 12856.56900 (-3.48%) 12941.71360 12780.60090 - 14136.04480 1.31 times
Fri 06 March 2026 13319.47250 (-9.04%) 15000.39720 12650.08220 - 15058.64660 0.7352 times
Fri 27 February 2026 14642.55330 (11.76%) 13403.63470 13241.25910 - 14646.01120 1.1889 times
Fri 20 February 2026 13101.50130 (10.89%) 11764.77220 11121.47710 - 13101.50130 0.5191 times

 weekly chart SilverJapanese

Monthly price and charts SilverJapanese

Strong monthly Stock price targets for SilverJapanese XAGJPY are 11646.26 and 13524.37

Monthly Target 110239.9
Monthly Target 211174.52
Monthly Target 312118.008866667
Monthly Target 413052.63
Monthly Target 513996.12

Monthly price and volumes Silver Japanese

Date Closing Open Range Volume
Mon 27 April 2026 12109.13470 (1.8%) 11897.49300 11183.39090 - 13061.50100 1.4423 times
Tue 31 March 2026 11895.37670 (-18.76%) 15000.39720 9867.63280 - 15058.64660 1.5156 times
Fri 27 February 2026 14642.55330 (11.6%) 12594.73680 10390.70120 - 14646.01120 0.9551 times
Fri 30 January 2026 13120.23990 (17.18%) 11383.39110 11247.68680 - 18514.71160 1.3678 times
Wed 31 December 2025 11196.56930 (26.92%) 8908.47700 8800.96030 - 12843.88090 1.2067 times
Fri 28 November 2025 8821.53590 (17.67%) 7396.87500 7211.24100 - 8856.80250 1.1407 times
Fri 31 October 2025 7496.99690 (8.54%) 6910.09680 6797.67390 - 8164.05670 1.7387 times
Tue 30 September 2025 6906.93240 (18.3%) 5980.67600 5980.67600 - 7009.64960 0.633 times
Fri 29 August 2025 5838.40180 (5.54%) 5538.78000 5441.12000 - 5838.40180 0 times
Thu 31 July 2025 5532.04000 (6.38%) 5173.95000 5148.88000 - 5783.90000 0 times
Mon 30 June 2025 5200.02000 (9.44%) 4756.03000 4732.59000 - 5408.34000 0 times

 monthly chart SilverJapanese

Yearly price and charts SilverJapanese

Strong yearly Stock price targets for SilverJapanese XAGJPY are 10988.38 and 19635.46

Yearly Target 14850.08
Yearly Target 28479.61
Yearly Target 313497.1597
Yearly Target 417126.69
Yearly Target 522144.24

Yearly price and volumes Silver Japanese

Date Closing Open Range Volume
Mon 27 April 2026 12109.13470 (8.15%) 11383.39110 9867.63280 - 18514.71160 5.0269 times
Wed 31 December 2025 11196.56930 (146.13%) 4564.02000 4159.30000 - 12843.88090 4.4922 times
Tue 31 December 2024 4548.97000 (35.53%) 3360.77000 3244.59000 - 5296.02000 0 times
Fri 29 December 2023 3356.45000 (6.79%) 3150.23000 2721.19000 - 3757.09000 0 times
Fri 30 December 2022 3143.16000 (17.38%) 2676.78000 2457.70000 - 3327.64000 0 times
Fri 31 December 2021 2677.68000 (-1.63%) 2761.11000 2398.02000 - 3120.69000 0 times
Thu 31 December 2020 2721.92000 (40.53%) 1942.62000 1269.94000 - 3137.86000 0 times
Tue 31 December 2019 1936.95000 (16.91%) 1700.64000 1566.52000 - 2078.39000 0 times
Wed 26 December 2018 1656.75000 (-12.14%) 1914.28000 1553.11000 - 1951.60000 0.4808 times
Wed 27 December 2017 1885.67000 (1.37%) 2024.13000 0.00000 - 2035.48000 0 times
Fri 30 December 2016 1860.13000 (0%) 1819.00000 0.00000 - 2146.68000 0 times

Indicator Analysis of SilverJapanese

Tomorrow's movement Prediction of Silver Japanese XAGJPY appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 12237.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Japanese XAGJPY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Silver Japanese XAGJPY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 12130 and price is deviating by 406 points

Upper Bollinger band is at 12940 and lower is at 11320, while middle bands are at 11725 and 12535

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SilverJapanese (XAGJPY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SilverJapanese stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SilverJapanese in short term and the sell signal is strong.

SilverJapanese Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SilverJapanese in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SilverJapanese is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12380.65 and SilverJapanese XAGJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverJapanese XAGJPY stock. Volume based technical analysis of SilverJapanese XAGJPY stock is negative.

SilverJapanese Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Japanese XAGJPY

DMA (daily moving average) of Silver Japanese XAGJPY

DMA period DMA value
5 day DMA 12182.63
12 day DMA 12370.61
20 day DMA 12129.16
35 day DMA 12202.99
50 day DMA 12441.68
100 day DMA 12366.09
150 day DMA 10753.06
200 day DMA 9467.32

EMA (exponential moving average) of Silver Japanese XAGJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA12197.8812242.2412326.5
12 day EMA12237.6612261.0212295.06
20 day EMA12214.0212225.0612240.99
35 day EMA12329.7112342.712358.54
50 day EMA12409.2712421.5212435.71

SMA (simple moving average) of Silver Japanese XAGJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA12182.6312299.7312455.05
12 day SMA12370.6112360.9712330.54
20 day SMA12129.1612083.3612028.26
35 day SMA12202.9912230.1912261.21
50 day SMA12441.6812428.2612443
100 day SMA12366.0912334.7412302.22
150 day SMA10753.0610712.9410672.77
200 day SMA9467.329432.89398.63

Videos related to: SilverJapanese XAGJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverJapanese XAGJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top