SilverJapanese XAGJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Japanese XAGJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAGJPY
- XAGJPY Experts view
- Tomorrow's Movement XAGJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAGJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverJapanese
Strong intraday Stock price targets for SilverJapanese are 11475.75 and 12640.12
| Intraday Target 1 | 11281.58 |
| Intraday Target 2 | 11669.93 |
| Intraday Target 3 | 12445.940966667 |
| Intraday Target 4 | 12834.29 |
| Intraday Target 5 | 13610.31 |
Daily price and volume Silver Japanese
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12058.28020 (-8.83%) | 13221.64760 | 12057.58920 - 13221.95350 | 1.2039 times | Thu 14 May 2026 | 13226.77430 (-4.41%) | 13832.59300 | 13191.02070 - 13873.07200 | 1.3048 times | Wed 13 May 2026 | 13836.54720 (0.97%) | 13718.72690 | 13578.68510 - 14063.46620 | 0.7699 times | Tue 12 May 2026 | 13704.14410 (0.3%) | 13665.55310 | 13150.10720 - 13704.14410 | 1.2167 times | Mon 11 May 2026 | 13662.89570 (9.97%) | 13507.96720 | 13507.96720 - 13662.89570 | 0.2367 times | Thu 07 May 2026 | 12424.06840 (2.45%) | 12128.65240 | 12069.90260 - 12808.15660 | 0.7277 times | Wed 06 May 2026 | 12127.08430 (4.11%) | 11649.42480 | 11633.06690 - 12127.98910 | 0.5652 times | Tue 05 May 2026 | 11648.26590 (1.99%) | 11420.23140 | 11413.63760 - 11649.18860 | 1.3856 times | Mon 04 May 2026 | 11420.53100 (-3.55%) | 11884.21330 | 11420.53100 - 11901.64080 | 1.3461 times | Fri 01 May 2026 | 11840.78170 (1.47%) | 11670.96100 | 11436.37850 - 11978.73040 | 1.2433 times | Thu 30 April 2026 | 11668.76900 (1.55%) | 11493.09420 | 11452.42980 - 11742.72090 | 1.3764 times |
Weekly price and charts SilverJapanese
Strong weekly Stock price targets for SilverJapanese XAGJPY are 11055 and 13060.87
| Weekly Target 1 | 10720.57 |
| Weekly Target 2 | 11389.42 |
| Weekly Target 3 | 12726.4452 |
| Weekly Target 4 | 13395.3 |
| Weekly Target 5 | 14732.32 |
Weekly price and volumes for Silver Japanese
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12058.28020 (-2.94%) | 13507.96720 | 12057.58920 - 14063.46620 | 1.0699 times | Thu 07 May 2026 | 12424.06840 (4.93%) | 11884.21330 | 11413.63760 - 12808.15660 | 0.9099 times | Fri 01 May 2026 | 11840.78170 (-1.93%) | 11950.21600 | 11405.47510 - 12172.10690 | 0.9597 times | Fri 24 April 2026 | 12073.70620 (-6.04%) | 12566.43860 | 11873.20030 - 12779.61360 | 1.5184 times | Fri 17 April 2026 | 12850.31850 (6.05%) | 11743.53220 | 11743.53220 - 13061.50100 | 1.0018 times | Fri 10 April 2026 | 12117.04480 (4.08%) | 11464.18120 | 11280.83140 - 12255.98750 | 0.7628 times | Thu 02 April 2026 | 11641.83430 (4.01%) | 10922.53530 | 10899.69740 - 12059.84740 | 0.7813 times | Fri 27 March 2026 | 11193.02500 (3.32%) | 10848.21980 | 9867.63280 - 11771.71570 | 0.884 times | Fri 20 March 2026 | 10833.32510 (-15.74%) | 12739.35710 | 10670.09920 - 13110.25420 | 0.9159 times | Fri 13 March 2026 | 12856.56900 (-3.48%) | 12941.71360 | 12780.60090 - 14136.04480 | 1.1962 times | Fri 06 March 2026 | 13319.47250 (-9.04%) | 15000.39720 | 12650.08220 - 15058.64660 | 0.6713 times |
Monthly price and charts SilverJapanese
Strong monthly Stock price targets for SilverJapanese XAGJPY are 11735.96 and 14385.79
| Monthly Target 1 | 9861.97 |
| Monthly Target 2 | 10960.12 |
| Monthly Target 3 | 12511.794666667 |
| Monthly Target 4 | 13609.95 |
| Monthly Target 5 | 15161.62 |
Monthly price and volumes Silver Japanese
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12058.28020 (3.34%) | 11670.96100 | 11413.63760 - 14063.46620 | 0.758 times | Thu 30 April 2026 | 11668.76900 (-1.91%) | 11897.49300 | 11183.39090 - 13061.50100 | 1.4376 times | Tue 31 March 2026 | 11895.37670 (-18.76%) | 15000.39720 | 9867.63280 - 15058.64660 | 1.3822 times | Fri 27 February 2026 | 14642.55330 (11.6%) | 12594.73680 | 10390.70120 - 14646.01120 | 0.8711 times | Fri 30 January 2026 | 13120.23990 (17.18%) | 11383.39110 | 11247.68680 - 18514.71160 | 1.2474 times | Wed 31 December 2025 | 11196.56930 (26.92%) | 8908.47700 | 8800.96030 - 12843.88090 | 1.1005 times | Fri 28 November 2025 | 8821.53590 (17.67%) | 7396.87500 | 7211.24100 - 8856.80250 | 1.0403 times | Fri 31 October 2025 | 7496.99690 (8.54%) | 6910.09680 | 6797.67390 - 8164.05670 | 1.5857 times | Tue 30 September 2025 | 6906.93240 (18.3%) | 5980.67600 | 5980.67600 - 7009.64960 | 0.5772 times | Fri 29 August 2025 | 5838.40180 (5.54%) | 5538.78000 | 5441.12000 - 5838.40180 | 0 times | Thu 31 July 2025 | 5532.04000 (6.38%) | 5173.95000 | 5148.88000 - 5783.90000 | 0 times |
Yearly price and charts SilverJapanese
Strong yearly Stock price targets for SilverJapanese XAGJPY are 10962.96 and 19610.04
| Yearly Target 1 | 4833.13 |
| Yearly Target 2 | 8445.7 |
| Yearly Target 3 | 13480.2082 |
| Yearly Target 4 | 17092.78 |
| Yearly Target 5 | 22127.29 |
Yearly price and volumes Silver Japanese
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12058.28020 (7.7%) | 11383.39110 | 9867.63280 - 18514.71160 | 5.4454 times | Wed 31 December 2025 | 11196.56930 (146.13%) | 4564.02000 | 4159.30000 - 12843.88090 | 4.1142 times | Tue 31 December 2024 | 4548.97000 (35.53%) | 3360.77000 | 3244.59000 - 5296.02000 | 0 times | Fri 29 December 2023 | 3356.45000 (6.79%) | 3150.23000 | 2721.19000 - 3757.09000 | 0 times | Fri 30 December 2022 | 3143.16000 (17.38%) | 2676.78000 | 2457.70000 - 3327.64000 | 0 times | Fri 31 December 2021 | 2677.68000 (-1.63%) | 2761.11000 | 2398.02000 - 3120.69000 | 0 times | Thu 31 December 2020 | 2721.92000 (40.53%) | 1942.62000 | 1269.94000 - 3137.86000 | 0 times | Tue 31 December 2019 | 1936.95000 (16.91%) | 1700.64000 | 1566.52000 - 2078.39000 | 0 times | Wed 26 December 2018 | 1656.75000 (-12.14%) | 1914.28000 | 1553.11000 - 1951.60000 | 0.4404 times | Wed 27 December 2017 | 1885.67000 (1.37%) | 2024.13000 | 0.00000 - 2035.48000 | 0 times | Fri 30 December 2016 | 1860.13000 (0%) | 1819.00000 | 0.00000 - 2146.68000 | 0 times |
Indicator Analysis of SilverJapanese
Tomorrow's movement Prediction of Silver Japanese XAGJPY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12648.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Japanese XAGJPY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silver Japanese XAGJPY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12363 and price is deviating by 726 points
Upper Bollinger band is at 13814 and lower is at 10911, while middle bands are at 11637 and 13088
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SilverJapanese (XAGJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilverJapanese stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SilverJapanese in short term and the buy signal is strong.
SilverJapanese Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SilverJapanese in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilverJapanese is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12446.7 and SilverJapanese XAGJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SilverJapanese XAGJPY stock. Volume based technical analysis of SilverJapanese XAGJPY stock is negative.
SilverJapanese Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Japanese XAGJPY
DMA (daily moving average) of Silver Japanese XAGJPY
| DMA period | DMA value |
| 5 day DMA | 13297.73 |
| 12 day DMA | 12425.7 |
| 20 day DMA | 12362.01 |
| 35 day DMA | 12158 |
| 50 day DMA | 12282.15 |
| 100 day DMA | 12716.17 |
| 150 day DMA | 11203.59 |
| 200 day DMA | 9892.89 |
EMA (exponential moving average) of Silver Japanese XAGJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12844.78 | 13237.97 | 13243.57 |
| 12 day EMA | 12649.04 | 12756.41 | 12670.92 |
| 20 day EMA | 12502.84 | 12549.61 | 12478.36 |
| 35 day EMA | 12460.14 | 12483.8 | 12440.06 |
| 50 day EMA | 12508.93 | 12527.32 | 12498.78 |
SMA (simple moving average) of Silver Japanese XAGJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13297.73 | 13370.89 | 13150.95 |
| 12 day SMA | 12425.7 | 12393.65 | 12300.51 |
| 20 day SMA | 12362.01 | 12386.05 | 12356.12 |
| 35 day SMA | 12158 | 12135.08 | 12086.67 |
| 50 day SMA | 12282.15 | 12302.16 | 12319.69 |
| 100 day SMA | 12716.17 | 12698.81 | 12665.23 |
| 150 day SMA | 11203.59 | 11171.83 | 11130.83 |
| 200 day SMA | 9892.89 | 9860.93 | 9821.94 |


