SilverJapanese XAGJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Japanese XAGJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAGJPY
- XAGJPY Experts view
- Tomorrow's Movement XAGJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAGJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverJapanese
Strong intraday Stock price targets for SilverJapanese are 9424.7 and 9726.13
| Intraday Target 1 | 9190.39 |
| Intraday Target 2 | 9357.6 |
| Intraday Target 3 | 9491.8089 |
| Intraday Target 4 | 9659.02 |
| Intraday Target 5 | 9793.23 |
Daily price and volume Silver Japanese
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 9524.81190 (1.94%) | 9359.24110 | 9324.59670 - 9626.01810 | 0.7037 times | Tue 28 July 2026 | 9343.93680 (-2.26%) | 9560.42340 | 9317.07360 - 9560.70050 | 1.7597 times | Mon 27 July 2026 | 9560.28860 (0.22%) | 9752.52330 | 9543.13360 - 9790.44160 | 1.0439 times | Fri 24 July 2026 | 9538.88060 (1.09%) | 9433.84840 | 9380.12330 - 9637.32670 | 0 times | Thu 23 July 2026 | 9435.93950 (-2.84%) | 9724.76410 | 9402.54740 - 9772.46240 | 0.7103 times | Wed 22 July 2026 | 9711.26220 (1.13%) | 9602.67160 | 9601.86020 - 9869.81160 | 0.7675 times | Tue 21 July 2026 | 9602.40670 (4.94%) | 9150.15160 | 9144.88660 - 9631.40720 | 1.8082 times | Mon 20 July 2026 | 9149.99070 (0.74%) | 9067.91320 | 9065.97370 - 9291.86000 | 0.6871 times | Fri 17 July 2026 | 9082.68720 (0.81%) | 9010.74780 | 8918.48920 - 9119.44440 | 1.5538 times | Thu 16 July 2026 | 9009.80500 (-3.83%) | 9369.57180 | 9009.33430 - 9369.57180 | 0.9658 times | Wed 15 July 2026 | 9368.40270 (-1.75%) | 9535.11210 | 9225.64830 - 9558.17270 | 1.7465 times |
Weekly price and charts SilverJapanese
Strong weekly Stock price targets for SilverJapanese XAGJPY are 9184.26 and 9657.63
| Weekly Target 1 | 9070.74 |
| Weekly Target 2 | 9297.78 |
| Weekly Target 3 | 9544.1090333333 |
| Weekly Target 4 | 9771.14 |
| Weekly Target 5 | 10017.48 |
Weekly price and volumes for Silver Japanese
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 9524.81190 (-0.15%) | 9752.52330 | 9317.07360 - 9790.44160 | 0.6549 times | Fri 24 July 2026 | 9538.88060 (5.02%) | 9067.91320 | 9065.97370 - 9869.81160 | 0.7419 times | Fri 17 July 2026 | 9082.68720 (-5.9%) | 9520.55500 | 8918.48920 - 9607.57500 | 1.2559 times | Fri 10 July 2026 | 9651.72960 (-2.01%) | 10158.42310 | 9332.78050 - 10158.42310 | 1.2152 times | Thu 02 July 2026 | 9849.72970 (3.22%) | 9505.68330 | 9262.26710 - 9916.46800 | 0.9508 times | Fri 26 June 2026 | 9542.09290 (-9.62%) | 10408.39690 | 9075.78990 - 10777.61450 | 1.2045 times | Thu 18 June 2026 | 10558.02730 (-2.72%) | 11210.13300 | 10558.02730 - 11414.67240 | 0.9785 times | Fri 12 June 2026 | 10852.99410 (-0.16%) | 10906.02190 | 10008.88780 - 11003.76720 | 0.7992 times | Fri 05 June 2026 | 10870.33620 (-9.44%) | 12041.22810 | 10849.83990 - 12272.22810 | 1.2123 times | Fri 29 May 2026 | 12003.62930 (-0.08%) | 12353.71170 | 11476.36310 - 12353.71170 | 0.9868 times | Fri 22 May 2026 | 12013.28240 (-0.37%) | 12165.87420 | 11666.78040 - 12503.50820 | 1.0676 times |
Monthly price and charts SilverJapanese
Strong monthly Stock price targets for SilverJapanese XAGJPY are 9221.65 and 10461.58
| Monthly Target 1 | 8293.97 |
| Monthly Target 2 | 8909.39 |
| Monthly Target 3 | 9533.9080666667 |
| Monthly Target 4 | 10149.33 |
| Monthly Target 5 | 10773.84 |
Monthly price and volumes Silver Japanese
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 9524.81190 (0.11%) | 9513.86410 | 8918.48920 - 10158.42310 | 1.112 times | Tue 30 June 2026 | 9514.81180 (-20.73%) | 12041.22810 | 9075.78990 - 12272.22810 | 1.2037 times | Fri 29 May 2026 | 12003.62930 (2.87%) | 11670.96100 | 11413.63760 - 14063.46620 | 1.1035 times | Thu 30 April 2026 | 11668.76900 (-1.91%) | 11897.49300 | 11183.39090 - 13061.50100 | 1.0918 times | Tue 31 March 2026 | 11895.37670 (-18.76%) | 15000.39720 | 9867.63280 - 15058.64660 | 1.0498 times | Fri 27 February 2026 | 14642.55330 (11.6%) | 12594.73680 | 10390.70120 - 14646.01120 | 0.6616 times | Fri 30 January 2026 | 13120.23990 (17.18%) | 11383.39110 | 11247.68680 - 18514.71160 | 0.9474 times | Wed 31 December 2025 | 11196.56930 (26.92%) | 8908.47700 | 8800.96030 - 12843.88090 | 0.8358 times | Fri 28 November 2025 | 8821.53590 (17.67%) | 7396.87500 | 7211.24100 - 8856.80250 | 0.7901 times | Fri 31 October 2025 | 7496.99690 (8.54%) | 6910.09680 | 6797.67390 - 8164.05670 | 1.2043 times | Tue 30 September 2025 | 6906.93240 (18.3%) | 5980.67600 | 5980.67600 - 7009.64960 | 0.4384 times |
Yearly price and charts SilverJapanese
Strong yearly Stock price targets for SilverJapanese XAGJPY are 4423.54 and 14019.76
| Yearly Target 1 | 2723.12 |
| Yearly Target 2 | 6123.96 |
| Yearly Target 3 | 12319.337566667 |
| Yearly Target 4 | 15720.19 |
| Yearly Target 5 | 21915.56 |
Yearly price and volumes Silver Japanese
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 9524.81190 (-14.93%) | 11383.39110 | 8918.48920 - 18514.71160 | 6.6459 times | Wed 31 December 2025 | 11196.56930 (146.13%) | 4564.02000 | 4159.30000 - 12843.88090 | 3.0298 times | Tue 31 December 2024 | 4548.97000 (35.53%) | 3360.77000 | 3244.59000 - 5296.02000 | 0 times | Fri 29 December 2023 | 3356.45000 (6.79%) | 3150.23000 | 2721.19000 - 3757.09000 | 0 times | Fri 30 December 2022 | 3143.16000 (17.38%) | 2676.78000 | 2457.70000 - 3327.64000 | 0 times | Fri 31 December 2021 | 2677.68000 (-1.63%) | 2761.11000 | 2398.02000 - 3120.69000 | 0 times | Thu 31 December 2020 | 2721.92000 (40.53%) | 1942.62000 | 1269.94000 - 3137.86000 | 0 times | Tue 31 December 2019 | 1936.95000 (16.91%) | 1700.64000 | 1566.52000 - 2078.39000 | 0 times | Wed 26 December 2018 | 1656.75000 (-12.14%) | 1914.28000 | 1553.11000 - 1951.60000 | 0.3243 times | Wed 27 December 2017 | 1885.67000 (1.37%) | 2024.13000 | 0.00000 - 2035.48000 | 0 times | Fri 30 December 2016 | 1860.13000 (0%) | 1819.00000 | 0.00000 - 2146.68000 | 0 times |
Indicator Analysis of SilverJapanese
Tomorrow's movement Prediction of Silver Japanese XAGJPY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9487.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silver Japanese XAGJPY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silver Japanese XAGJPY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9517 and price is deviating by 248 points
Upper Bollinger band is at 10012 and lower is at 9022, while middle bands are at 9269 and 9764
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SilverJapanese (XAGJPY) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SilverJapanese stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SilverJapanese in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilverJapanese Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SilverJapanese in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilverJapanese is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9374.53 and SilverJapanese XAGJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilverJapanese XAGJPY stock. Volume based technical analysis of SilverJapanese XAGJPY stock is negative.
SilverJapanese Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Japanese XAGJPY
DMA (daily moving average) of Silver Japanese XAGJPY
| DMA period | DMA value |
| 5 day DMA | 9480.77 |
| 12 day DMA | 9405.3 |
| 20 day DMA | 9516.25 |
| 35 day DMA | 9828.84 |
| 50 day DMA | 10440.69 |
| 100 day DMA | 11361.42 |
| 150 day DMA | 11957.68 |
| 200 day DMA | 11012.86 |
EMA (exponential moving average) of Silver Japanese XAGJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9477.82 | 9454.33 | 9509.52 |
| 12 day EMA | 9488.21 | 9481.56 | 9506.57 |
| 20 day EMA | 9616.6 | 9626.26 | 9655.96 |
| 35 day EMA | 10089.71 | 10122.97 | 10168.83 |
| 50 day EMA | 10579.23 | 10622.25 | 10674.4 |
SMA (simple moving average) of Silver Japanese XAGJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9480.77 | 9518.06 | 9569.76 |
| 12 day SMA | 9405.3 | 9389.71 | 9415.36 |
| 20 day SMA | 9516.25 | 9515.75 | 9522.01 |
| 35 day SMA | 9828.84 | 9867.64 | 9911.25 |
| 50 day SMA | 10440.69 | 10491.36 | 10569.01 |
| 100 day SMA | 11361.42 | 11396.76 | 11444.35 |
| 150 day SMA | 11957.68 | 11962.99 | 11966.49 |
| 200 day SMA | 11012.86 | 11001.71 | 10990.37 |


