ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverJapanese XAGJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Japanese XAGJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverJapanese

Strong intraday Stock price targets for SilverJapanese are 9306.8 and 9803.39

Intraday Target 19220.72
Intraday Target 29392.88
Intraday Target 39717.3082
Intraday Target 49889.47
Intraday Target 510213.9

Daily price and volume Silver Japanese

Date Closing Open Range Volume
Mon 28 September 2026 9565.04010 (-5.44%) 10041.73760 9545.14690 - 10041.73760 1.6177 times
Fri 25 September 2026 10115.69270 (-0.05%) 10113.29300 10027.05950 - 10262.06000 1.3782 times
Thu 24 September 2026 10120.59550 (-0.72%) 10192.66350 10050.27490 - 10192.66350 0.3618 times
Wed 23 September 2026 10193.60880 (-3.94%) 10612.18100 10187.61590 - 10618.42670 0.9081 times
Tue 22 September 2026 10611.79310 (1.34%) 10472.92290 10220.57380 - 10614.86890 1.5265 times
Mon 21 September 2026 10471.46230 (0.69%) 10414.31860 10360.58830 - 10492.94540 0.9151 times
Fri 18 September 2026 10399.63760 (1.91%) 10211.61290 10211.25130 - 10607.66300 0 times
Thu 17 September 2026 10204.36990 (3.41%) 9871.80400 9865.13260 - 10266.67450 1.5957 times
Wed 16 September 2026 9867.61620 (-0.28%) 9891.11770 9788.06600 - 10056.48610 0.7207 times
Tue 15 September 2026 9895.40700 (1.54%) 9747.20030 9719.44810 - 9901.90310 0.9762 times
Mon 14 September 2026 9745.79900 (-1.56%) 9817.02170 9656.06310 - 9900.73380 1.6428 times

 Daily chart SilverJapanese

Weekly price and charts SilverJapanese

Strong weekly Stock price targets for SilverJapanese XAGJPY are 9306.8 and 9803.39

Weekly Target 19220.72
Weekly Target 29392.88
Weekly Target 39717.3082
Weekly Target 49889.47
Weekly Target 510213.9

Weekly price and volumes for Silver Japanese

Date Closing Open Range Volume
Mon 28 September 2026 9565.04010 (-5.44%) 10041.73760 9545.14690 - 10041.73760 0.3657 times
Fri 25 September 2026 10115.69270 (-2.73%) 10414.31860 10027.05950 - 10618.42670 1.1507 times
Fri 18 September 2026 10399.63760 (5.05%) 9817.02170 9656.06310 - 10607.66300 1.1158 times
Fri 11 September 2026 9899.86080 (-4.25%) 10240.36910 9742.26840 - 10443.96980 0.6037 times
Fri 04 September 2026 10338.87140 (-2.69%) 10618.45510 10176.99140 - 10757.35290 1.177 times
Fri 28 August 2026 10624.43990 (-3.17%) 11008.00430 10616.30640 - 11303.48080 1.2307 times
Fri 21 August 2026 10972.54300 (6.46%) 10329.78490 9986.26150 - 11101.98500 0.893 times
Fri 14 August 2026 10306.78060 (2.87%) 10058.59820 9988.23220 - 10584.79520 1.0412 times
Fri 07 August 2026 10019.59310 (9.95%) 9190.19680 8883.07950 - 10214.62070 1.3453 times
Fri 31 July 2026 9112.96850 (-4.47%) 9752.52330 9112.96850 - 9790.44160 1.077 times
Fri 24 July 2026 9538.88060 (5.02%) 9067.91320 9065.97370 - 9869.81160 0.8176 times

 weekly chart SilverJapanese

Monthly price and charts SilverJapanese

Strong monthly Stock price targets for SilverJapanese XAGJPY are 8990.32 and 10119.87

Monthly Target 18798.74
Monthly Target 29181.89
Monthly Target 39928.2953333333
Monthly Target 410311.44
Monthly Target 511057.85

Monthly price and volumes Silver Japanese

Date Closing Open Range Volume
Mon 28 September 2026 9565.04010 (-10.01%) 10633.80130 9545.14690 - 10674.69900 1.0046 times
Mon 31 August 2026 10628.86260 (16.63%) 9190.19680 8883.07950 - 11303.48080 1.0412 times
Fri 31 July 2026 9112.96850 (-4.22%) 9513.86410 8918.48920 - 10158.42310 1.175 times
Tue 30 June 2026 9514.81180 (-20.73%) 12041.22810 9075.78990 - 12272.22810 1.1838 times
Fri 29 May 2026 12003.62930 (2.87%) 11670.96100 11413.63760 - 14063.46620 1.0852 times
Thu 30 April 2026 11668.76900 (-1.91%) 11897.49300 11183.39090 - 13061.50100 1.0737 times
Tue 31 March 2026 11895.37670 (-18.76%) 15000.39720 9867.63280 - 15058.64660 1.0324 times
Fri 27 February 2026 14642.55330 (11.6%) 12594.73680 10390.70120 - 14646.01120 0.6506 times
Fri 30 January 2026 13120.23990 (17.18%) 11383.39110 11247.68680 - 18514.71160 0.9317 times
Wed 31 December 2025 11196.56930 (26.92%) 8908.47700 8800.96030 - 12843.88090 0.822 times
Fri 28 November 2025 8821.53590 (17.67%) 7396.87500 7211.24100 - 8856.80250 0.777 times

 monthly chart SilverJapanese

Yearly price and charts SilverJapanese

Strong yearly Stock price targets for SilverJapanese XAGJPY are 4408.24 and 14039.88

Yearly Target 12689.31
Yearly Target 26127.18
Yearly Target 312320.943733333
Yearly Target 415758.81
Yearly Target 521952.58

Yearly price and volumes Silver Japanese

Date Closing Open Range Volume
Mon 28 September 2026 9565.04010 (-14.57%) 11383.39110 8883.07950 - 18514.71160 7.2061 times
Wed 31 December 2025 11196.56930 (146.13%) 4564.02000 4159.30000 - 12843.88090 2.5238 times
Tue 31 December 2024 4548.97000 (35.53%) 3360.77000 3244.59000 - 5296.02000 0 times
Fri 29 December 2023 3356.45000 (6.79%) 3150.23000 2721.19000 - 3757.09000 0 times
Fri 30 December 2022 3143.16000 (17.38%) 2676.78000 2457.70000 - 3327.64000 0 times
Fri 31 December 2021 2677.68000 (-1.63%) 2761.11000 2398.02000 - 3120.69000 0 times
Thu 31 December 2020 2721.92000 (40.53%) 1942.62000 1269.94000 - 3137.86000 0 times
Tue 31 December 2019 1936.95000 (16.91%) 1700.64000 1566.52000 - 2078.39000 0 times
Wed 26 December 2018 1656.75000 (-12.14%) 1914.28000 1553.11000 - 1951.60000 0.2701 times
Wed 27 December 2017 1885.67000 (1.37%) 2024.13000 0.00000 - 2035.48000 0 times
Fri 30 December 2016 1860.13000 (0%) 2080.62000 0.00000 - 2144.77000 0 times

Indicator Analysis of SilverJapanese

Tomorrow's movement Prediction of Silver Japanese XAGJPY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10118.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Japanese XAGJPY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Silver Japanese XAGJPY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Silver Japanese XAGJPY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9775.69

Munafa value: 10 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10169 and price is deviating by 288 points

Upper Bollinger band is at 10744 and lower is at 9594, while middle bands are at 9881 and 10456

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SilverJapanese (XAGJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SilverJapanese stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SilverJapanese in short term and the sell signal is strong.

SilverJapanese Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverJapanese in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SilverJapanese is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10116.92 and SilverJapanese XAGJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverJapanese XAGJPY stock. Volume based technical analysis of SilverJapanese XAGJPY stock is negative.

SilverJapanese Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Japanese XAGJPY

DMA (daily moving average) of Silver Japanese XAGJPY

DMA period DMA value
5 day DMA 10121.35
12 day DMA 10090.91
20 day DMA 10168.48
35 day DMA 10364.96
50 day DMA 10106.8
100 day DMA 10541.95
150 day DMA 11169.5
200 day DMA 11504.9

EMA (exponential moving average) of Silver Japanese XAGJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA9991.0710204.0610248.24
12 day EMA10117.9410218.4310237.1
20 day EMA10165.9410229.1710241.11
35 day EMA10080.8210111.1910110.92
50 day EMA10036.3110055.5410053.09

SMA (simple moving average) of Silver Japanese XAGJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA10121.3510302.6310359.42
12 day SMA10090.9110111.610127.96
20 day SMA10168.4810221.4510267.2
35 day SMA10364.9610377.9510367.83
50 day SMA10106.810097.1610075.04
100 day SMA10541.9510560.5110577.76
150 day SMA11169.511186.7411199.07
200 day SMA11504.911502.3711496.03

Videos related to: SilverJapanese XAGJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverJapanese XAGJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top