ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverJapanese XAGJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Japanese XAGJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverJapanese

Strong intraday Stock price targets for SilverJapanese are 14176.83 and 14807.52

Intraday Target 114056.74
Intraday Target 214296.92
Intraday Target 314687.437366667
Intraday Target 414927.61
Intraday Target 515318.13

Daily price and volume Silver Japanese

Date Closing Open Range Volume
Wed 21 January 2026 14537.09170 (-2.92%) 14979.65070 14447.26370 - 15077.95670 0.6845 times
Tue 20 January 2026 14974.19180 (5.31%) 14861.63870 14690.01310 - 15095.31820 0.8287 times
Fri 16 January 2026 14218.72780 (-1.5%) 14449.41980 13895.54260 - 14533.70290 1.8508 times
Thu 15 January 2026 14434.68370 (-0.91%) 14580.60640 13870.98760 - 14729.93810 0.2842 times
Wed 14 January 2026 14567.15750 (4.41%) 13954.86240 13954.86240 - 14763.58150 0.7006 times
Tue 13 January 2026 13952.53720 (4.95%) 13302.84310 13289.86290 - 14143.49030 1.305 times
Mon 12 January 2026 13293.97620 (5.35%) 12894.58080 12894.58080 - 13591.69780 1.0382 times
Fri 09 January 2026 12619.28340 (4.86%) 12032.92960 11911.94030 - 12698.13620 0.6819 times
Thu 08 January 2026 12034.93880 (-2.35%) 12333.91400 11654.62540 - 12354.41710 1.9469 times
Wed 07 January 2026 12324.05820 (-4.56%) 12924.62110 12048.83880 - 12930.39810 0.6792 times
Tue 06 January 2026 12912.91210 (8.11%) 11941.22570 11939.94390 - 12912.91210 1.9762 times

 Daily chart SilverJapanese

Weekly price and charts SilverJapanese

Strong weekly Stock price targets for SilverJapanese XAGJPY are 14168.15 and 14816.2

Weekly Target 114045.17
Weekly Target 214291.13
Weekly Target 314693.224533333
Weekly Target 414939.19
Weekly Target 515341.28

Weekly price and volumes for Silver Japanese

Date Closing Open Range Volume
Wed 21 January 2026 14537.09170 (2.24%) 14861.63870 14447.26370 - 15095.31820 0.3101 times
Fri 16 January 2026 14218.72780 (12.67%) 12894.58080 12894.58080 - 14763.58150 1.0611 times
Fri 09 January 2026 12619.28340 (10.73%) 11549.42200 11549.42200 - 12930.39810 1.483 times
Fri 02 January 2026 11396.34910 (-8.01%) 12843.88090 11110.11350 - 12843.88090 1.4825 times
Fri 26 December 2025 12389.01080 (16.95%) 10633.00880 10633.00180 - 12389.01080 0.925 times
Fri 19 December 2025 10593.02080 (9.65%) 9666.18550 9662.95230 - 10608.78600 1.1478 times
Fri 12 December 2025 9660.70630 (6.64%) 9079.96740 8962.59630 - 10058.68950 0.0495 times
Fri 05 December 2025 9059.45920 (2.7%) 8908.47700 8800.96030 - 9168.39240 1.1123 times
Fri 28 November 2025 8821.53590 (12.78%) 7855.38350 7808.29690 - 8856.80250 1.5973 times
Fri 21 November 2025 7821.59440 (0%) 7862.78890 7648.17100 - 8171.00220 0.8315 times
Fri 14 November 2025 7821.37570 (5.46%) 7458.36780 7458.36780 - 8399.29930 0.9042 times

 weekly chart SilverJapanese

Monthly price and charts SilverJapanese

Strong monthly Stock price targets for SilverJapanese XAGJPY are 12892.39 and 16740.02

Monthly Target 19779.07
Monthly Target 212158.08
Monthly Target 313626.6989
Monthly Target 416005.71
Monthly Target 517474.33

Monthly price and volumes Silver Japanese

Date Closing Open Range Volume
Wed 21 January 2026 14537.09170 (29.84%) 11383.39110 11247.68680 - 15095.31820 1.6095 times
Wed 31 December 2025 11196.56930 (26.92%) 8908.47700 8800.96030 - 12843.88090 2.1456 times
Fri 28 November 2025 8821.53590 (17.67%) 7396.87500 7211.24100 - 8856.80250 2.0281 times
Fri 31 October 2025 7496.99690 (8.54%) 6910.09680 6797.67390 - 8164.05670 3.0914 times
Tue 30 September 2025 6906.93240 (18.3%) 5980.67600 5980.67600 - 7009.64960 1.1254 times
Fri 29 August 2025 5838.40180 (5.54%) 5538.78000 5441.12000 - 5838.40180 0 times
Thu 31 July 2025 5532.04000 (6.38%) 5173.95000 5148.88000 - 5783.90000 0 times
Mon 30 June 2025 5200.02000 (9.44%) 4756.03000 4732.59000 - 5408.34000 0 times
Fri 30 May 2025 4751.53000 (1.82%) 4689.42000 4591.74000 - 4908.46000 0 times
Wed 30 April 2025 4666.63000 (-8.66%) 5117.33000 4159.30000 - 5129.43000 0 times
Mon 31 March 2025 5109.07000 (8.89%) 4708.34000 4675.24000 - 5206.08000 0 times

 monthly chart SilverJapanese

Yearly price and charts SilverJapanese

Strong yearly Stock price targets for SilverJapanese XAGJPY are 12892.39 and 16740.02

Yearly Target 19779.07
Yearly Target 212158.08
Yearly Target 313626.6989
Yearly Target 416005.71
Yearly Target 517474.33

Yearly price and volumes Silver Japanese

Date Closing Open Range Volume
Wed 21 January 2026 14537.09170 (29.84%) 11383.39110 11247.68680 - 15095.31820 1.4769 times
Wed 31 December 2025 11196.56930 (146.13%) 4564.02000 4159.30000 - 12843.88090 7.699 times
Tue 31 December 2024 4548.97000 (35.53%) 3360.77000 3244.59000 - 5296.02000 0 times
Fri 29 December 2023 3356.45000 (6.79%) 3150.23000 2721.19000 - 3757.09000 0 times
Fri 30 December 2022 3143.16000 (17.38%) 2676.78000 2457.70000 - 3327.64000 0 times
Fri 31 December 2021 2677.68000 (-1.63%) 2761.11000 2398.02000 - 3120.69000 0 times
Thu 31 December 2020 2721.92000 (40.53%) 1942.62000 1269.94000 - 3137.86000 0 times
Tue 31 December 2019 1936.95000 (16.91%) 1700.64000 1566.52000 - 2078.39000 0 times
Wed 26 December 2018 1656.75000 (-12.14%) 1914.28000 1553.11000 - 1951.60000 0.8241 times
Wed 27 December 2017 1885.67000 (1.37%) 2024.13000 0.00000 - 2035.48000 0 times
Fri 30 December 2016 1860.13000 (0%) 1819.00000 0.00000 - 2146.68000 0 times

Indicator Analysis of SilverJapanese

Tomorrow's movement Prediction of Silver Japanese XAGJPY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 13587.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silver Japanese XAGJPY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12657 and price is deviating by 1327 points

Upper Bollinger band is at 15310 and lower is at 10005, while middle bands are at 11331 and 13984

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SilverJapanese (XAGJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SilverJapanese stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SilverJapanese in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilverJapanese Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverJapanese in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SilverJapanese is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13540.02 and SilverJapanese XAGJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SilverJapanese XAGJPY stock. Volume based technical analysis of SilverJapanese XAGJPY stock is negative.

SilverJapanese Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Japanese XAGJPY

DMA (daily moving average) of Silver Japanese XAGJPY

DMA period DMA value
5 day DMA 14546.37
12 day DMA 13484.49
20 day DMA 12656.84
35 day DMA 11338.86
50 day DMA 10339.3
100 day DMA 8568.12
150 day DMA 7515.97
200 day DMA 6830.05

EMA (exponential moving average) of Silver Japanese XAGJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA14384.0614307.5513974.28
12 day EMA13587.3213414.6913131.24
20 day EMA12809.8912628.1612381.32
35 day EMA11639.8611469.2911262.94
50 day EMA10518.0910354.1210165.62

SMA (simple moving average) of Silver Japanese XAGJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA14546.3714429.4614093.42
12 day SMA13484.4913222.7612907.96
20 day SMA12656.8412459.6412220.74
35 day SMA11338.8611175.5610986.05
50 day SMA10339.310195.9910044.35
100 day SMA8568.128479.438385.72
150 day SMA7515.977450.947383.02
200 day SMA6830.056782.036731.45

Videos related to: SilverJapanese XAGJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverJapanese XAGJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top