SilverJapanese XAGJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Japanese XAGJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAGJPY
- XAGJPY Experts view
- Tomorrow's Movement XAGJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAGJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverJapanese
Strong intraday Stock price targets for SilverJapanese are 12022.3 and 12258.94
| Intraday Target 1 | 11835.6 |
| Intraday Target 2 | 11972.37 |
| Intraday Target 3 | 12072.237266667 |
| Intraday Target 4 | 12209 |
| Intraday Target 5 | 12308.87 |
Daily price and volume Silver Japanese
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 12109.13470 (0.29%) | 11950.21600 | 11935.47020 - 12172.10690 | 1.2031 times | Fri 24 April 2026 | 12073.70620 (-0%) | 12071.14140 | 11873.20030 - 12196.09110 | 1.087 times | Thu 23 April 2026 | 12073.79070 (-2.29%) | 12360.06990 | 11892.85620 - 12450.48910 | 1.1522 times | Wed 22 April 2026 | 12356.27740 (0.46%) | 12315.59350 | 12315.59350 - 12505.27440 | 1.2047 times | Tue 21 April 2026 | 12300.24920 (-3.11%) | 12693.12590 | 12091.59940 - 12700.33760 | 1.1776 times | Mon 20 April 2026 | 12694.62580 (-1.21%) | 12566.43860 | 12562.66450 - 12779.61360 | 1.1983 times | Fri 17 April 2026 | 12850.31850 (2.48%) | 12536.87010 | 12442.96130 - 13061.50100 | 0.5065 times | Thu 16 April 2026 | 12539.21010 (-0.7%) | 12627.56520 | 12472.99380 - 12809.92490 | 1.1514 times | Wed 15 April 2026 | 12628.20330 (-0.1%) | 12638.55480 | 12474.81590 - 12816.17470 | 0.1058 times | Tue 14 April 2026 | 12640.25240 (4.77%) | 12061.87190 | 12042.38920 - 12647.20910 | 1.2134 times | Mon 13 April 2026 | 12064.47420 (-0.43%) | 11743.53220 | 11743.53220 - 12085.93050 | 0.8628 times |
Weekly price and charts SilverJapanese
Strong weekly Stock price targets for SilverJapanese XAGJPY are 12022.3 and 12258.94
| Weekly Target 1 | 11835.6 |
| Weekly Target 2 | 11972.37 |
| Weekly Target 3 | 12072.237266667 |
| Weekly Target 4 | 12209 |
| Weekly Target 5 | 12308.87 |
Weekly price and volumes for Silver Japanese
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 12109.13470 (0.29%) | 11950.21600 | 11935.47020 - 12172.10690 | 0.3437 times | Fri 24 April 2026 | 12073.70620 (-6.04%) | 12566.43860 | 11873.20030 - 12779.61360 | 1.6628 times | Fri 17 April 2026 | 12850.31850 (6.05%) | 11743.53220 | 11743.53220 - 13061.50100 | 1.0971 times | Fri 10 April 2026 | 12117.04480 (4.08%) | 11464.18120 | 11280.83140 - 12255.98750 | 0.8354 times | Thu 02 April 2026 | 11641.83430 (4.01%) | 10922.53530 | 10899.69740 - 12059.84740 | 0.8556 times | Fri 27 March 2026 | 11193.02500 (3.32%) | 10848.21980 | 9867.63280 - 11771.71570 | 0.9681 times | Fri 20 March 2026 | 10833.32510 (-15.74%) | 12739.35710 | 10670.09920 - 13110.25420 | 1.0031 times | Fri 13 March 2026 | 12856.56900 (-3.48%) | 12941.71360 | 12780.60090 - 14136.04480 | 1.31 times | Fri 06 March 2026 | 13319.47250 (-9.04%) | 15000.39720 | 12650.08220 - 15058.64660 | 0.7352 times | Fri 27 February 2026 | 14642.55330 (11.76%) | 13403.63470 | 13241.25910 - 14646.01120 | 1.1889 times | Fri 20 February 2026 | 13101.50130 (10.89%) | 11764.77220 | 11121.47710 - 13101.50130 | 0.5191 times |
Monthly price and charts SilverJapanese
Strong monthly Stock price targets for SilverJapanese XAGJPY are 11646.26 and 13524.37
| Monthly Target 1 | 10239.9 |
| Monthly Target 2 | 11174.52 |
| Monthly Target 3 | 12118.008866667 |
| Monthly Target 4 | 13052.63 |
| Monthly Target 5 | 13996.12 |
Monthly price and volumes Silver Japanese
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 12109.13470 (1.8%) | 11897.49300 | 11183.39090 - 13061.50100 | 1.4423 times | Tue 31 March 2026 | 11895.37670 (-18.76%) | 15000.39720 | 9867.63280 - 15058.64660 | 1.5156 times | Fri 27 February 2026 | 14642.55330 (11.6%) | 12594.73680 | 10390.70120 - 14646.01120 | 0.9551 times | Fri 30 January 2026 | 13120.23990 (17.18%) | 11383.39110 | 11247.68680 - 18514.71160 | 1.3678 times | Wed 31 December 2025 | 11196.56930 (26.92%) | 8908.47700 | 8800.96030 - 12843.88090 | 1.2067 times | Fri 28 November 2025 | 8821.53590 (17.67%) | 7396.87500 | 7211.24100 - 8856.80250 | 1.1407 times | Fri 31 October 2025 | 7496.99690 (8.54%) | 6910.09680 | 6797.67390 - 8164.05670 | 1.7387 times | Tue 30 September 2025 | 6906.93240 (18.3%) | 5980.67600 | 5980.67600 - 7009.64960 | 0.633 times | Fri 29 August 2025 | 5838.40180 (5.54%) | 5538.78000 | 5441.12000 - 5838.40180 | 0 times | Thu 31 July 2025 | 5532.04000 (6.38%) | 5173.95000 | 5148.88000 - 5783.90000 | 0 times | Mon 30 June 2025 | 5200.02000 (9.44%) | 4756.03000 | 4732.59000 - 5408.34000 | 0 times |
Yearly price and charts SilverJapanese
Strong yearly Stock price targets for SilverJapanese XAGJPY are 10988.38 and 19635.46
| Yearly Target 1 | 4850.08 |
| Yearly Target 2 | 8479.61 |
| Yearly Target 3 | 13497.1597 |
| Yearly Target 4 | 17126.69 |
| Yearly Target 5 | 22144.24 |
Yearly price and volumes Silver Japanese
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 12109.13470 (8.15%) | 11383.39110 | 9867.63280 - 18514.71160 | 5.0269 times | Wed 31 December 2025 | 11196.56930 (146.13%) | 4564.02000 | 4159.30000 - 12843.88090 | 4.4922 times | Tue 31 December 2024 | 4548.97000 (35.53%) | 3360.77000 | 3244.59000 - 5296.02000 | 0 times | Fri 29 December 2023 | 3356.45000 (6.79%) | 3150.23000 | 2721.19000 - 3757.09000 | 0 times | Fri 30 December 2022 | 3143.16000 (17.38%) | 2676.78000 | 2457.70000 - 3327.64000 | 0 times | Fri 31 December 2021 | 2677.68000 (-1.63%) | 2761.11000 | 2398.02000 - 3120.69000 | 0 times | Thu 31 December 2020 | 2721.92000 (40.53%) | 1942.62000 | 1269.94000 - 3137.86000 | 0 times | Tue 31 December 2019 | 1936.95000 (16.91%) | 1700.64000 | 1566.52000 - 2078.39000 | 0 times | Wed 26 December 2018 | 1656.75000 (-12.14%) | 1914.28000 | 1553.11000 - 1951.60000 | 0.4808 times | Wed 27 December 2017 | 1885.67000 (1.37%) | 2024.13000 | 0.00000 - 2035.48000 | 0 times | Fri 30 December 2016 | 1860.13000 (0%) | 1819.00000 | 0.00000 - 2146.68000 | 0 times |
Indicator Analysis of SilverJapanese
Tomorrow's movement Prediction of Silver Japanese XAGJPY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 12237.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Japanese XAGJPY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silver Japanese XAGJPY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12130 and price is deviating by 406 points
Upper Bollinger band is at 12940 and lower is at 11320, while middle bands are at 11725 and 12535
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SilverJapanese (XAGJPY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SilverJapanese stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SilverJapanese in short term and the sell signal is strong.
SilverJapanese Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SilverJapanese in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SilverJapanese is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12380.65 and SilverJapanese XAGJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilverJapanese XAGJPY stock. Volume based technical analysis of SilverJapanese XAGJPY stock is negative.
SilverJapanese Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Japanese XAGJPY
DMA (daily moving average) of Silver Japanese XAGJPY
| DMA period | DMA value |
| 5 day DMA | 12182.63 |
| 12 day DMA | 12370.61 |
| 20 day DMA | 12129.16 |
| 35 day DMA | 12202.99 |
| 50 day DMA | 12441.68 |
| 100 day DMA | 12366.09 |
| 150 day DMA | 10753.06 |
| 200 day DMA | 9467.32 |
EMA (exponential moving average) of Silver Japanese XAGJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12197.88 | 12242.24 | 12326.5 |
| 12 day EMA | 12237.66 | 12261.02 | 12295.06 |
| 20 day EMA | 12214.02 | 12225.06 | 12240.99 |
| 35 day EMA | 12329.71 | 12342.7 | 12358.54 |
| 50 day EMA | 12409.27 | 12421.52 | 12435.71 |
SMA (simple moving average) of Silver Japanese XAGJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12182.63 | 12299.73 | 12455.05 |
| 12 day SMA | 12370.61 | 12360.97 | 12330.54 |
| 20 day SMA | 12129.16 | 12083.36 | 12028.26 |
| 35 day SMA | 12202.99 | 12230.19 | 12261.21 |
| 50 day SMA | 12441.68 | 12428.26 | 12443 |
| 100 day SMA | 12366.09 | 12334.74 | 12302.22 |
| 150 day SMA | 10753.06 | 10712.94 | 10672.77 |
| 200 day SMA | 9467.32 | 9432.8 | 9398.63 |


