ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverJapanese XAGJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Japanese XAGJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverJapanese

Strong intraday Stock price targets for SilverJapanese are 10115.24 and 10416.41

Intraday Target 110040.69
Intraday Target 210189.78
Intraday Target 310341.865433333
Intraday Target 410490.96
Intraday Target 510643.04

Daily price and volume Silver Japanese

Date Closing Open Range Volume
Fri 04 September 2026 10338.87140 (-0.89%) 10430.84180 10192.77580 - 10493.94910 1.3092 times
Thu 03 September 2026 10431.33510 (0.46%) 10384.66720 10245.51770 - 10465.91630 0.6014 times
Wed 02 September 2026 10383.59280 (0.94%) 10285.33120 10176.99140 - 10388.10900 1.44 times
Tue 01 September 2026 10287.32100 (-3.21%) 10633.80130 10258.31440 - 10674.69900 1.4089 times
Mon 31 August 2026 10628.86260 (0.04%) 10618.45510 10520.96660 - 10757.35290 0.1289 times
Fri 28 August 2026 10624.43990 (-3.68%) 11029.64310 10616.30640 - 11303.48080 0 times
Thu 27 August 2026 11030.67880 (0.43%) 10983.11300 10836.13530 - 11074.59690 1.4381 times
Wed 26 August 2026 10983.09630 (0.26%) 10952.88420 10803.97780 - 11058.55200 1.4296 times
Tue 25 August 2026 10954.66870 (-0.88%) 11071.24190 10769.19400 - 11078.85210 1.4118 times
Mon 24 August 2026 11051.89450 (0.72%) 11008.00430 10897.54510 - 11072.16680 0.832 times
Fri 21 August 2026 10972.54300 (1.16%) 10846.60490 10820.74230 - 11101.98500 0 times

 Daily chart SilverJapanese

Weekly price and charts SilverJapanese

Strong weekly Stock price targets for SilverJapanese XAGJPY are 9967.75 and 10548.11

Weekly Target 19844.04
Weekly Target 210091.46
Weekly Target 310424.405233333
Weekly Target 410671.82
Weekly Target 511004.77

Weekly price and volumes for Silver Japanese

Date Closing Open Range Volume
Fri 04 September 2026 10338.87140 (-2.69%) 10618.45510 10176.99140 - 10757.35290 1.0367 times
Fri 28 August 2026 10624.43990 (-3.17%) 11008.00430 10616.30640 - 11303.48080 1.084 times
Fri 21 August 2026 10972.54300 (6.46%) 10329.78490 9986.26150 - 11101.98500 0.7866 times
Fri 14 August 2026 10306.78060 (2.87%) 10058.59820 9988.23220 - 10584.79520 0.9171 times
Fri 07 August 2026 10019.59310 (9.95%) 9190.19680 8883.07950 - 10214.62070 1.185 times
Fri 31 July 2026 9112.96850 (-4.47%) 9752.52330 9112.96850 - 9790.44160 0.9487 times
Fri 24 July 2026 9538.88060 (5.02%) 9067.91320 9065.97370 - 9869.81160 0.7201 times
Fri 17 July 2026 9082.68720 (-5.9%) 9520.55500 8918.48920 - 9607.57500 1.2191 times
Fri 10 July 2026 9651.72960 (-2.01%) 10158.42310 9332.78050 - 10158.42310 1.1796 times
Thu 02 July 2026 9849.72970 (3.22%) 9505.68330 9262.26710 - 9916.46800 0.9229 times
Fri 26 June 2026 9542.09290 (-9.62%) 10408.39690 9075.78990 - 10777.61450 1.1692 times

 weekly chart SilverJapanese

Monthly price and charts SilverJapanese

Strong monthly Stock price targets for SilverJapanese XAGJPY are 10009.08 and 10506.79

Monthly Target 19899.15
Monthly Target 210119.01
Monthly Target 310396.853933333
Monthly Target 410616.72
Monthly Target 510894.56

Monthly price and volumes Silver Japanese

Date Closing Open Range Volume
Fri 04 September 2026 10338.87140 (-2.73%) 10633.80130 10176.99140 - 10674.69900 0.2838 times
Mon 31 August 2026 10628.86260 (16.63%) 9190.19680 8883.07950 - 11303.48080 1.1246 times
Fri 31 July 2026 9112.96850 (-4.22%) 9513.86410 8918.48920 - 10158.42310 1.2691 times
Tue 30 June 2026 9514.81180 (-20.73%) 12041.22810 9075.78990 - 12272.22810 1.2786 times
Fri 29 May 2026 12003.62930 (2.87%) 11670.96100 11413.63760 - 14063.46620 1.1722 times
Thu 30 April 2026 11668.76900 (-1.91%) 11897.49300 11183.39090 - 13061.50100 1.1598 times
Tue 31 March 2026 11895.37670 (-18.76%) 15000.39720 9867.63280 - 15058.64660 1.1151 times
Fri 27 February 2026 14642.55330 (11.6%) 12594.73680 10390.70120 - 14646.01120 0.7027 times
Fri 30 January 2026 13120.23990 (17.18%) 11383.39110 11247.68680 - 18514.71160 1.0063 times
Wed 31 December 2025 11196.56930 (26.92%) 8908.47700 8800.96030 - 12843.88090 0.8878 times
Fri 28 November 2025 8821.53590 (17.67%) 7396.87500 7211.24100 - 8856.80250 0.8392 times

 monthly chart SilverJapanese

Yearly price and charts SilverJapanese

Strong yearly Stock price targets for SilverJapanese XAGJPY are 4795.16 and 14426.79

Yearly Target 12947.26
Yearly Target 26643.06
Yearly Target 312578.8875
Yearly Target 416274.7
Yearly Target 522210.52

Yearly price and volumes Silver Japanese

Date Closing Open Range Volume
Fri 04 September 2026 10338.87140 (-7.66%) 11383.39110 8883.07950 - 18514.71160 7.0333 times
Wed 31 December 2025 11196.56930 (146.13%) 4564.02000 4159.30000 - 12843.88090 2.6799 times
Tue 31 December 2024 4548.97000 (35.53%) 3360.77000 3244.59000 - 5296.02000 0 times
Fri 29 December 2023 3356.45000 (6.79%) 3150.23000 2721.19000 - 3757.09000 0 times
Fri 30 December 2022 3143.16000 (17.38%) 2676.78000 2457.70000 - 3327.64000 0 times
Fri 31 December 2021 2677.68000 (-1.63%) 2761.11000 2398.02000 - 3120.69000 0 times
Thu 31 December 2020 2721.92000 (40.53%) 1942.62000 1269.94000 - 3137.86000 0 times
Tue 31 December 2019 1936.95000 (16.91%) 1700.64000 1566.52000 - 2078.39000 0 times
Wed 26 December 2018 1656.75000 (-12.14%) 1914.28000 1553.11000 - 1951.60000 0.2869 times
Wed 27 December 2017 1885.67000 (1.37%) 2024.13000 0.00000 - 2035.48000 0 times
Fri 30 December 2016 1860.13000 (0%) 1870.71000 0.00000 - 2146.68000 0 times

Indicator Analysis of SilverJapanese

Tomorrow's movement Prediction of Silver Japanese XAGJPY appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 10518.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Japanese XAGJPY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Silver Japanese XAGJPY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10574 and price is deviating by 295 points

Upper Bollinger band is at 11163 and lower is at 9985, while middle bands are at 10280 and 10869

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SilverJapanese (XAGJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilverJapanese stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SilverJapanese in short term but the sell signal is initial and weak.

SilverJapanese Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverJapanese in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SilverJapanese is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10685.2 and SilverJapanese XAGJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverJapanese XAGJPY stock. Volume based technical analysis of SilverJapanese XAGJPY stock is negative.

SilverJapanese Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Japanese XAGJPY

DMA (daily moving average) of Silver Japanese XAGJPY

DMA period DMA value
5 day DMA 10414
12 day DMA 10711.13
20 day DMA 10573.7
35 day DMA 10115.45
50 day DMA 9940.48
100 day DMA 10852.55
150 day DMA 11431.98
200 day DMA 11376.95

EMA (exponential moving average) of Silver Japanese XAGJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA10445.3810498.6310532.27
12 day EMA10518.8710551.5810573.43
20 day EMA10440.910451.6410453.78
35 day EMA10262.5310258.0410247.84
50 day EMA9986.129971.739952.98

SMA (simple moving average) of Silver Japanese XAGJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA1041410471.1110590.98
12 day SMA10711.1310733.7310700.37
20 day SMA10573.710557.7410524.25
35 day SMA10115.4510079.5510038.94
50 day SMA9940.489920.859898.93
100 day SMA10852.5510869.8110886.67
150 day SMA11431.9811483.6111528.14
200 day SMA11376.9511365.8511354.91

Videos related to: SilverJapanese XAGJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverJapanese XAGJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top