SilverJapanese XAGJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Japanese XAGJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAGJPY
- XAGJPY Experts view
- Tomorrow's Movement XAGJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAGJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverJapanese
Strong intraday Stock price targets for SilverJapanese are 12154.73 and 12847.71
| Intraday Target 1 | 11578.01 |
| Intraday Target 2 | 12038.47 |
| Intraday Target 3 | 12270.988533333 |
| Intraday Target 4 | 12731.45 |
| Intraday Target 5 | 12963.97 |
Daily price and volume Silver Japanese
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 12498.93020 (3.65%) | 12165.87420 | 11810.52720 - 12503.50820 | 1.2937 times | Fri 15 May 2026 | 12058.28020 (-8.83%) | 13221.64760 | 12057.58920 - 13221.95350 | 1.197 times | Thu 14 May 2026 | 13226.77430 (-4.41%) | 13832.59300 | 13191.02070 - 13873.07200 | 1.2973 times | Wed 13 May 2026 | 13836.54720 (0.97%) | 13718.72690 | 13578.68510 - 14063.46620 | 0.7654 times | Tue 12 May 2026 | 13704.14410 (0.3%) | 13665.55310 | 13150.10720 - 13704.14410 | 1.2097 times | Mon 11 May 2026 | 13662.89570 (9.97%) | 13507.96720 | 13507.96720 - 13662.89570 | 0.2354 times | Thu 07 May 2026 | 12424.06840 (2.45%) | 12128.65240 | 12069.90260 - 12808.15660 | 0.7235 times | Wed 06 May 2026 | 12127.08430 (4.11%) | 11649.42480 | 11633.06690 - 12127.98910 | 0.562 times | Tue 05 May 2026 | 11648.26590 (1.99%) | 11420.23140 | 11413.63760 - 11649.18860 | 1.3776 times | Mon 04 May 2026 | 11420.53100 (-3.55%) | 11884.21330 | 11420.53100 - 11901.64080 | 1.3384 times | Fri 01 May 2026 | 11840.78170 (1.47%) | 11670.96100 | 11436.37850 - 11978.73040 | 1.2362 times |
Weekly price and charts SilverJapanese
Strong weekly Stock price targets for SilverJapanese XAGJPY are 12154.73 and 12847.71
| Weekly Target 1 | 11578.01 |
| Weekly Target 2 | 12038.47 |
| Weekly Target 3 | 12270.988533333 |
| Weekly Target 4 | 12731.45 |
| Weekly Target 5 | 12963.97 |
Weekly price and volumes for Silver Japanese
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 12498.93020 (3.65%) | 12165.87420 | 11810.52720 - 12503.50820 | 0.3233 times | Fri 15 May 2026 | 12058.28020 (-2.94%) | 13507.96720 | 12057.58920 - 14063.46620 | 1.1759 times | Thu 07 May 2026 | 12424.06840 (4.93%) | 11884.21330 | 11413.63760 - 12808.15660 | 1.0001 times | Fri 01 May 2026 | 11840.78170 (-1.93%) | 11950.21600 | 11405.47510 - 12172.10690 | 1.0549 times | Fri 24 April 2026 | 12073.70620 (-6.04%) | 12566.43860 | 11873.20030 - 12779.61360 | 1.6689 times | Fri 17 April 2026 | 12850.31850 (6.05%) | 11743.53220 | 11743.53220 - 13061.50100 | 1.1012 times | Fri 10 April 2026 | 12117.04480 (4.08%) | 11464.18120 | 11280.83140 - 12255.98750 | 0.8385 times | Thu 02 April 2026 | 11641.83430 (4.01%) | 10922.53530 | 10899.69740 - 12059.84740 | 0.8588 times | Fri 27 March 2026 | 11193.02500 (3.32%) | 10848.21980 | 9867.63280 - 11771.71570 | 0.9716 times | Fri 20 March 2026 | 10833.32510 (-15.74%) | 12739.35710 | 10670.09920 - 13110.25420 | 1.0067 times | Fri 13 March 2026 | 12856.56900 (-3.48%) | 12941.71360 | 12780.60090 - 14136.04480 | 1.3148 times |
Monthly price and charts SilverJapanese
Strong monthly Stock price targets for SilverJapanese XAGJPY are 11956.28 and 14606.11
| Monthly Target 1 | 10008.85 |
| Monthly Target 2 | 11253.89 |
| Monthly Target 3 | 12658.678 |
| Monthly Target 4 | 13903.72 |
| Monthly Target 5 | 15308.51 |
Monthly price and volumes Silver Japanese
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 12498.93020 (7.11%) | 11670.96100 | 11413.63760 - 14063.46620 | 0.8483 times | Thu 30 April 2026 | 11668.76900 (-1.91%) | 11897.49300 | 11183.39090 - 13061.50100 | 1.4235 times | Tue 31 March 2026 | 11895.37670 (-18.76%) | 15000.39720 | 9867.63280 - 15058.64660 | 1.3687 times | Fri 27 February 2026 | 14642.55330 (11.6%) | 12594.73680 | 10390.70120 - 14646.01120 | 0.8625 times | Fri 30 January 2026 | 13120.23990 (17.18%) | 11383.39110 | 11247.68680 - 18514.71160 | 1.2352 times | Wed 31 December 2025 | 11196.56930 (26.92%) | 8908.47700 | 8800.96030 - 12843.88090 | 1.0898 times | Fri 28 November 2025 | 8821.53590 (17.67%) | 7396.87500 | 7211.24100 - 8856.80250 | 1.0301 times | Fri 31 October 2025 | 7496.99690 (8.54%) | 6910.09680 | 6797.67390 - 8164.05670 | 1.5702 times | Tue 30 September 2025 | 6906.93240 (18.3%) | 5980.67600 | 5980.67600 - 7009.64960 | 0.5716 times | Fri 29 August 2025 | 5838.40180 (5.54%) | 5538.78000 | 5441.12000 - 5838.40180 | 0 times | Thu 31 July 2025 | 5532.04000 (6.38%) | 5173.95000 | 5148.88000 - 5783.90000 | 0 times |
Yearly price and charts SilverJapanese
Strong yearly Stock price targets for SilverJapanese XAGJPY are 11183.28 and 19830.36
| Yearly Target 1 | 4980.01 |
| Yearly Target 2 | 8739.47 |
| Yearly Target 3 | 13627.091533333 |
| Yearly Target 4 | 17386.55 |
| Yearly Target 5 | 22274.17 |
Yearly price and volumes Silver Japanese
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 12498.93020 (11.63%) | 11383.39110 | 9867.63280 - 18514.71160 | 5.488 times | Wed 31 December 2025 | 11196.56930 (146.13%) | 4564.02000 | 4159.30000 - 12843.88090 | 4.0758 times | Tue 31 December 2024 | 4548.97000 (35.53%) | 3360.77000 | 3244.59000 - 5296.02000 | 0 times | Fri 29 December 2023 | 3356.45000 (6.79%) | 3150.23000 | 2721.19000 - 3757.09000 | 0 times | Fri 30 December 2022 | 3143.16000 (17.38%) | 2676.78000 | 2457.70000 - 3327.64000 | 0 times | Fri 31 December 2021 | 2677.68000 (-1.63%) | 2761.11000 | 2398.02000 - 3120.69000 | 0 times | Thu 31 December 2020 | 2721.92000 (40.53%) | 1942.62000 | 1269.94000 - 3137.86000 | 0 times | Tue 31 December 2019 | 1936.95000 (16.91%) | 1700.64000 | 1566.52000 - 2078.39000 | 0 times | Wed 26 December 2018 | 1656.75000 (-12.14%) | 1914.28000 | 1553.11000 - 1951.60000 | 0.4363 times | Wed 27 December 2017 | 1885.67000 (1.37%) | 2024.13000 | 0.00000 - 2035.48000 | 0 times | Fri 30 December 2016 | 1860.13000 (0%) | 1819.00000 | 0.00000 - 2146.68000 | 0 times |
Indicator Analysis of SilverJapanese
Tomorrow's movement Prediction of Silver Japanese XAGJPY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 12625.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Japanese XAGJPY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silver Japanese XAGJPY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12345 and price is deviating by 718 points
Upper Bollinger band is at 13781 and lower is at 10909, while middle bands are at 11627 and 13063
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SilverJapanese (XAGJPY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SilverJapanese stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SilverJapanese in short term and the buy signal is strong.
SilverJapanese Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SilverJapanese in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilverJapanese is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12528.36 and SilverJapanese XAGJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SilverJapanese XAGJPY stock. Volume based technical analysis of SilverJapanese XAGJPY stock is negative.
SilverJapanese Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Japanese XAGJPY
DMA (daily moving average) of Silver Japanese XAGJPY
| DMA period | DMA value |
| 5 day DMA | 13064.94 |
| 12 day DMA | 12509.76 |
| 20 day DMA | 12344.44 |
| 35 day DMA | 12201.63 |
| 50 day DMA | 12268.93 |
| 100 day DMA | 12739.2 |
| 150 day DMA | 11238.37 |
| 200 day DMA | 9927.12 |
EMA (exponential moving average) of Silver Japanese XAGJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12729.51 | 12844.78 | 13237.97 |
| 12 day EMA | 12625.97 | 12649.06 | 12756.44 |
| 20 day EMA | 12503.61 | 12504.1 | 12551.01 |
| 35 day EMA | 12446.11 | 12443 | 12465.65 |
| 50 day EMA | 12462.52 | 12461.03 | 12477.46 |
SMA (simple moving average) of Silver Japanese XAGJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13064.94 | 13297.73 | 13370.89 |
| 12 day SMA | 12509.76 | 12425.7 | 12393.65 |
| 20 day SMA | 12344.44 | 12362.01 | 12386.05 |
| 35 day SMA | 12201.63 | 12158 | 12135.08 |
| 50 day SMA | 12268.93 | 12282.15 | 12302.16 |
| 100 day SMA | 12739.2 | 12716.17 | 12698.81 |
| 150 day SMA | 11238.37 | 11203.59 | 11171.83 |
| 200 day SMA | 9927.12 | 9892.89 | 9860.93 |


