ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverJapanese XAGJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Japanese XAGJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverJapanese

Strong intraday Stock price targets for SilverJapanese are 8943.17 and 9275.64

Intraday Target 18682.75
Intraday Target 28871.11
Intraday Target 39015.2258666667
Intraday Target 49203.58
Intraday Target 59347.7

Daily price and volume Silver Japanese

Date Closing Open Range Volume
Fri 05 December 2025 9059.45920 (2.41%) 8846.73940 8826.87360 - 9159.34480 0.7144 times
Thu 04 December 2025 8846.47170 (-2.45%) 9071.56980 8800.96030 - 9109.11690 1.6438 times
Wed 03 December 2025 9068.66140 (-0.66%) 9129.72410 9012.07000 - 9168.39240 0.0716 times
Tue 02 December 2025 9129.11710 (1.73%) 8972.88770 8834.71370 - 9129.11710 1.6065 times
Mon 01 December 2025 8974.20330 (1.73%) 8908.47700 8816.62810 - 9108.79030 0.0686 times
Fri 28 November 2025 8821.53590 (5.76%) 8355.65280 8354.91450 - 8856.80250 1.4662 times
Wed 26 November 2025 8341.28400 (4%) 8020.84100 8020.84100 - 8347.58390 1.6519 times
Tue 25 November 2025 8020.76800 (-0.43%) 8056.23530 7941.92750 - 8097.90590 1.6559 times
Mon 24 November 2025 8055.64640 (2.99%) 7855.38350 7808.29690 - 8062.26590 1.1211 times
Fri 21 November 2025 7821.59440 (-2.08%) 7987.91800 7648.17100 - 7996.56700 0 times
Thu 20 November 2025 7987.48860 (-1.54%) 8112.71850 7931.72680 - 8133.41010 0.6085 times

 Daily chart SilverJapanese

Weekly price and charts SilverJapanese

Strong weekly Stock price targets for SilverJapanese XAGJPY are 8930.21 and 9297.64

Weekly Target 18642.17
Weekly Target 28850.82
Weekly Target 39009.6039666667
Weekly Target 49218.25
Weekly Target 59377.04

Weekly price and volumes for Silver Japanese

Date Closing Open Range Volume
Fri 05 December 2025 9059.45920 (2.7%) 8908.47700 8800.96030 - 9168.39240 0.9117 times
Fri 28 November 2025 8821.53590 (12.78%) 7855.38350 7808.29690 - 8856.80250 1.3092 times
Fri 21 November 2025 7821.59440 (0%) 7862.78890 7648.17100 - 8171.00220 0.6815 times
Fri 14 November 2025 7821.37570 (5.46%) 7458.36780 7458.36780 - 8399.29930 0.7411 times
Fri 07 November 2025 7416.21000 (-1.08%) 7396.87500 7211.24100 - 7495.29930 0.6199 times
Fri 31 October 2025 7496.99690 (0.91%) 7376.40950 6942.82570 - 7604.83640 0.2692 times
Fri 24 October 2025 7429.24850 (-4.9%) 7827.26580 7265.21430 - 7930.46780 1.6248 times
Fri 17 October 2025 7812.24690 (2.8%) 7659.81870 7645.04220 - 8164.05670 1.2828 times
Fri 10 October 2025 7599.30670 (7.39%) 7216.56420 7189.23620 - 7802.87860 1.2864 times
Fri 03 October 2025 7076.50320 (2.71%) 6917.50620 6797.67390 - 7117.28790 1.2734 times
Fri 26 September 2025 6889.65780 (11.68%) 6384.84070 6384.61060 - 6959.87020 1.2324 times

 weekly chart SilverJapanese

Monthly price and charts SilverJapanese

Strong monthly Stock price targets for SilverJapanese XAGJPY are 8930.21 and 9297.64

Monthly Target 18642.17
Monthly Target 28850.82
Monthly Target 39009.6039666667
Monthly Target 49218.25
Monthly Target 59377.04

Monthly price and volumes Silver Japanese

Date Closing Open Range Volume
Fri 05 December 2025 9059.45920 (2.7%) 8908.47700 8800.96030 - 9168.39240 0.8117 times
Fri 28 November 2025 8821.53590 (17.67%) 7396.87500 7211.24100 - 8856.80250 2.984 times
Fri 31 October 2025 7496.99690 (8.54%) 6910.09680 6797.67390 - 8164.05670 4.5485 times
Tue 30 September 2025 6906.93240 (18.3%) 5980.67600 5980.67600 - 7009.64960 1.6558 times
Fri 29 August 2025 5838.40180 (5.54%) 5538.78000 5441.12000 - 5838.40180 0 times
Thu 31 July 2025 5532.04000 (6.38%) 5173.95000 5148.88000 - 5783.90000 0 times
Mon 30 June 2025 5200.02000 (9.44%) 4756.03000 4732.59000 - 5408.34000 0 times
Fri 30 May 2025 4751.53000 (1.82%) 4689.42000 4591.74000 - 4908.46000 0 times
Wed 30 April 2025 4666.63000 (-8.66%) 5117.33000 4159.30000 - 5129.43000 0 times
Mon 31 March 2025 5109.07000 (8.89%) 4708.34000 4675.24000 - 5206.08000 0 times
Fri 28 February 2025 4692.01000 (-3.48%) 4830.02000 4649.82000 - 5085.82000 0 times

 monthly chart SilverJapanese

Yearly price and charts SilverJapanese

Strong yearly Stock price targets for SilverJapanese XAGJPY are 6609.38 and 11618.47

Yearly Target 12453.29
Yearly Target 25756.38
Yearly Target 37462.3838666667
Yearly Target 410765.47
Yearly Target 512471.48

Yearly price and volumes Silver Japanese

Date Closing Open Range Volume
Fri 05 December 2025 9059.45920 (99.15%) 4564.02000 4159.30000 - 9168.39240 8.8328 times
Tue 31 December 2024 4548.97000 (35.53%) 3360.77000 3244.59000 - 5296.02000 0 times
Fri 29 December 2023 3356.45000 (6.79%) 3150.23000 2721.19000 - 3757.09000 0 times
Fri 30 December 2022 3143.16000 (17.38%) 2676.78000 2457.70000 - 3327.64000 0 times
Fri 31 December 2021 2677.68000 (-1.63%) 2761.11000 2398.02000 - 3120.69000 0 times
Thu 31 December 2020 2721.92000 (40.53%) 1942.62000 1269.94000 - 3137.86000 0 times
Tue 31 December 2019 1936.95000 (16.91%) 1700.64000 1566.52000 - 2078.39000 0 times
Wed 26 December 2018 1656.75000 (-12.14%) 1914.28000 1553.11000 - 1951.60000 1.1672 times
Wed 27 December 2017 1885.67000 (1.37%) 2024.13000 0.00000 - 2035.48000 0 times
Fri 30 December 2016 1860.13000 (0%) 1819.00000 0.00000 - 2146.68000 0 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of SilverJapanese

Tomorrow's movement Prediction of Silver Japanese XAGJPY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 8613.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silver Japanese XAGJPY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Silver Japanese XAGJPY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Silver Japanese XAGJPY is strongly bullish. It has broken a strong resistance of 8247 and is expected to move up further.

Munafa value: 105 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 8260 and price is deviating by 514 points

Upper Bollinger band is at 9287 and lower is at 7233, while middle bands are at 7746 and 8773

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SilverJapanese (XAGJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SilverJapanese stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SilverJapanese in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilverJapanese Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SilverJapanese in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SilverJapanese is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8597.07 and SilverJapanese XAGJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SilverJapanese XAGJPY stock. Volume based technical analysis of SilverJapanese XAGJPY stock is negative.

SilverJapanese Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Japanese XAGJPY

DMA (daily moving average) of Silver Japanese XAGJPY

DMA period DMA value
5 day DMA 9015.58
12 day DMA 8519.86
20 day DMA 8259.14
35 day DMA 7923.39
50 day DMA 7735.1
100 day DMA 6719.9
150 day DMA 6116.1
200 day DMA 5798.67

EMA (exponential moving average) of Silver Japanese XAGJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA8920.178850.548852.58
12 day EMA8613.958532.988476
20 day EMA8354.618280.458220.9
35 day EMA8034.657974.327922.97
50 day EMA7749.387695.937648.99

SMA (simple moving average) of Silver Japanese XAGJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA9015.5889688866.96
12 day SMA8519.868423.098331.91
20 day SMA8259.148174.758102.03
35 day SMA7923.397893.327866.18
50 day SMA7735.17684.667637.48
100 day SMA6719.96681.36644.91
150 day SMA6116.16086.596057.51
200 day SMA5798.675777.045756.19

Videos related to: SilverJapanese XAGJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverJapanese XAGJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top