ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverJapanese XAGJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Japanese XAGJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverJapanese

Strong intraday Stock price targets for SilverJapanese are 10998.48 and 11826.74

Intraday Target 110784.03
Intraday Target 211212.93
Intraday Target 311612.293066667
Intraday Target 412041.2
Intraday Target 512440.56

Daily price and volume Silver Japanese

Date Closing Open Range Volume
Thu 02 April 2026 11641.83430 (-2.82%) 11974.20950 11183.39090 - 12011.65400 0.8042 times
Wed 01 April 2026 11979.26380 (0.71%) 11897.49300 11742.29800 - 12059.84740 1.0174 times
Tue 31 March 2026 11895.37670 (6.47%) 11172.81960 11130.22740 - 11968.17220 1.6756 times
Mon 30 March 2026 11172.78200 (-0.18%) 10922.53530 10899.69740 - 11392.31210 0.8667 times
Fri 27 March 2026 11193.02500 (2.02%) 10971.95830 10819.75820 - 11361.03260 0.7092 times
Thu 26 March 2026 10971.83440 (-2.52%) 11259.22840 10728.43250 - 11468.06120 1.6593 times
Wed 25 March 2026 11255.97340 (-2.4%) 11546.63090 11255.27920 - 11771.71570 1.6257 times
Tue 24 March 2026 11532.36450 (5.31%) 11019.49850 10545.70670 - 11532.36450 0.1414 times
Mon 23 March 2026 10950.75910 (1.08%) 10848.21980 9867.63280 - 11129.76480 0.8019 times
Fri 20 March 2026 10833.32510 (-5.21%) 11444.29770 10823.05520 - 11753.72010 0.6987 times
Thu 19 March 2026 11428.78470 (-9.14%) 12146.07750 10670.09920 - 12211.40920 1.6466 times

 Daily chart SilverJapanese

Weekly price and charts SilverJapanese

Strong weekly Stock price targets for SilverJapanese XAGJPY are 11270.77 and 12430.92

Weekly Target 110373.64
Weekly Target 211007.74
Weekly Target 311533.793033333
Weekly Target 412167.89
Weekly Target 512693.94

Weekly price and volumes for Silver Japanese

Date Closing Open Range Volume
Thu 02 April 2026 11641.83430 (4.01%) 10922.53530 10899.69740 - 12059.84740 1.1087 times
Fri 27 March 2026 11193.02500 (3.32%) 10848.21980 9867.63280 - 11771.71570 1.2545 times
Fri 20 March 2026 10833.32510 (-15.74%) 12739.35710 10670.09920 - 13110.25420 1.2998 times
Fri 13 March 2026 12856.56900 (-3.48%) 12941.71360 12780.60090 - 14136.04480 1.6975 times
Fri 06 March 2026 13319.47250 (-9.04%) 15000.39720 12650.08220 - 15058.64660 0.9527 times
Fri 27 February 2026 14642.55330 (11.76%) 13403.63470 13241.25910 - 14646.01120 1.5406 times
Fri 20 February 2026 13101.50130 (10.89%) 11764.77220 11121.47710 - 13101.50130 0.6727 times
Fri 13 February 2026 11814.47920 (0%) 11444.22790 11444.22790 - 12136.90410 0 times
Fri 13 February 2026 11814.47920 (-3.39%) 12571.91060 11423.25770 - 13215.28000 0.3712 times
Fri 06 February 2026 12228.99730 (-6.79%) 12594.73680 10390.70120 - 14334.52490 1.1022 times
Fri 30 January 2026 13120.23990 (-18.25%) 16266.72980 12712.08290 - 18514.71160 1.1308 times

 weekly chart SilverJapanese

Monthly price and charts SilverJapanese

Strong monthly Stock price targets for SilverJapanese XAGJPY are 10974.38 and 11850.84

Monthly Target 110751.9
Monthly Target 211196.87
Monthly Target 311628.357533333
Monthly Target 412073.32
Monthly Target 512504.81

Monthly price and volumes Silver Japanese

Date Closing Open Range Volume
Thu 02 April 2026 11641.83430 (-2.13%) 11897.49300 11183.39090 - 12059.84740 0.1382 times
Tue 31 March 2026 11895.37670 (-18.76%) 15000.39720 9867.63280 - 15058.64660 1.7466 times
Fri 27 February 2026 14642.55330 (11.6%) 12594.73680 10390.70120 - 14646.01120 1.1007 times
Fri 30 January 2026 13120.23990 (17.18%) 11383.39110 11247.68680 - 18514.71160 1.5763 times
Wed 31 December 2025 11196.56930 (26.92%) 8908.47700 8800.96030 - 12843.88090 1.3906 times
Fri 28 November 2025 8821.53590 (17.67%) 7396.87500 7211.24100 - 8856.80250 1.3145 times
Fri 31 October 2025 7496.99690 (8.54%) 6910.09680 6797.67390 - 8164.05670 2.0037 times
Tue 30 September 2025 6906.93240 (18.3%) 5980.67600 5980.67600 - 7009.64960 0.7294 times
Fri 29 August 2025 5838.40180 (5.54%) 5538.78000 5441.12000 - 5838.40180 0 times
Thu 31 July 2025 5532.04000 (6.38%) 5173.95000 5148.88000 - 5783.90000 0 times
Mon 30 June 2025 5200.02000 (9.44%) 4756.03000 4732.59000 - 5408.34000 0 times

 monthly chart SilverJapanese

Yearly price and charts SilverJapanese

Strong yearly Stock price targets for SilverJapanese XAGJPY are 10754.73 and 19401.81

Yearly Target 14694.31
Yearly Target 28168.07
Yearly Target 313341.3929
Yearly Target 416815.15
Yearly Target 521988.47

Yearly price and volumes Silver Japanese

Date Closing Open Range Volume
Thu 02 April 2026 11641.83430 (3.98%) 11383.39110 9867.63280 - 18514.71160 4.3108 times
Wed 31 December 2025 11196.56930 (146.13%) 4564.02000 4159.30000 - 12843.88090 5.1391 times
Tue 31 December 2024 4548.97000 (35.53%) 3360.77000 3244.59000 - 5296.02000 0 times
Fri 29 December 2023 3356.45000 (6.79%) 3150.23000 2721.19000 - 3757.09000 0 times
Fri 30 December 2022 3143.16000 (17.38%) 2676.78000 2457.70000 - 3327.64000 0 times
Fri 31 December 2021 2677.68000 (-1.63%) 2761.11000 2398.02000 - 3120.69000 0 times
Thu 31 December 2020 2721.92000 (40.53%) 1942.62000 1269.94000 - 3137.86000 0 times
Tue 31 December 2019 1936.95000 (16.91%) 1700.64000 1566.52000 - 2078.39000 0 times
Wed 26 December 2018 1656.75000 (-12.14%) 1914.28000 1553.11000 - 1951.60000 0.5501 times
Wed 27 December 2017 1885.67000 (1.37%) 2024.13000 0.00000 - 2035.48000 0 times
Fri 30 December 2016 1860.13000 (0%) 1819.00000 0.00000 - 2146.68000 0 times

Indicator Analysis of SilverJapanese

Tomorrow's movement Prediction of Silver Japanese XAGJPY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11747.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Japanese XAGJPY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12214 and price is deviating by 1034 points

Upper Bollinger band is at 14281 and lower is at 10147, while middle bands are at 11181 and 13247

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SilverJapanese (XAGJPY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SilverJapanese stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SilverJapanese in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilverJapanese Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverJapanese in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SilverJapanese is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11358.8 and SilverJapanese XAGJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SilverJapanese XAGJPY stock. Volume based technical analysis of SilverJapanese XAGJPY stock is negative.

SilverJapanese Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Japanese XAGJPY

DMA (daily moving average) of Silver Japanese XAGJPY

DMA period DMA value
5 day DMA 11576.46
12 day DMA 11452.87
20 day DMA 12213.58
35 day DMA 12503.67
50 day DMA 13056.59
100 day DMA 11697.94
150 day DMA 10064.27
200 day DMA 8901.13

EMA (exponential moving average) of Silver Japanese XAGJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA11633.8511629.8611455.18
12 day EMA11747.9611767.2511728.71
20 day EMA12051.512094.612106.74
35 day EMA12537.5712590.312626.27
50 day EMA13033.9513090.7513136.1

SMA (simple moving average) of Silver Japanese XAGJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA11576.4611442.4611297.8
12 day SMA11452.8711557.7611630.86
20 day SMA12213.5812289.4712343.47
35 day SMA12503.6712537.0512554.12
50 day SMA13056.5913114.4913174.39
100 day SMA11697.9411655.2411609.37
150 day SMA10064.2710024.459981.94
200 day SMA8901.138866.838830.86

Videos related to: SilverJapanese XAGJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverJapanese XAGJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top