ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverJapanese XAGJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Japanese XAGJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverJapanese

Strong intraday Stock price targets for SilverJapanese are 13738.06 and 14376.22

Intraday Target 113577.83
Intraday Target 213898.28
Intraday Target 314215.9911
Intraday Target 414536.44
Intraday Target 514854.15

Daily price and volume Silver Japanese

Date Closing Open Range Volume
Fri 16 January 2026 14218.72780 (-1.5%) 14449.41980 13895.54260 - 14533.70290 1.4906 times
Thu 15 January 2026 14434.68370 (-0.91%) 14580.60640 13870.98760 - 14729.93810 0.2289 times
Wed 14 January 2026 14567.15750 (4.41%) 13954.86240 13954.86240 - 14763.58150 0.5642 times
Tue 13 January 2026 13952.53720 (4.95%) 13302.84310 13289.86290 - 14143.49030 1.051 times
Mon 12 January 2026 13293.97620 (5.35%) 12894.58080 12894.58080 - 13591.69780 0.8361 times
Fri 09 January 2026 12619.28340 (4.86%) 12032.92960 11911.94030 - 12698.13620 0.5492 times
Thu 08 January 2026 12034.93880 (-2.35%) 12333.91400 11654.62540 - 12354.41710 1.568 times
Wed 07 January 2026 12324.05820 (-4.56%) 12924.62110 12048.83880 - 12930.39810 0.547 times
Tue 06 January 2026 12912.91210 (8.11%) 11941.22570 11939.94390 - 12912.91210 1.5916 times
Mon 05 January 2026 11944.34310 (4.81%) 11549.42200 11549.42200 - 12090.61430 1.5733 times
Fri 02 January 2026 11396.34910 (1.78%) 11383.39110 11247.68680 - 11691.94940 1.5368 times

 Daily chart SilverJapanese

Weekly price and charts SilverJapanese

Strong weekly Stock price targets for SilverJapanese XAGJPY are 13556.65 and 15425.66

Weekly Target 112089.96
Weekly Target 213154.35
Weekly Target 313958.963366667
Weekly Target 415023.35
Weekly Target 515827.96

Weekly price and volumes for Silver Japanese

Date Closing Open Range Volume
Fri 16 January 2026 14218.72780 (12.67%) 12894.58080 12894.58080 - 14763.58150 1.0016 times
Fri 09 January 2026 12619.28340 (10.73%) 11549.42200 11549.42200 - 12930.39810 1.3999 times
Fri 02 January 2026 11396.34910 (-8.01%) 12843.88090 11110.11350 - 12843.88090 1.3993 times
Fri 26 December 2025 12389.01080 (16.95%) 10633.00880 10633.00180 - 12389.01080 0.8731 times
Fri 19 December 2025 10593.02080 (9.65%) 9666.18550 9662.95230 - 10608.78600 1.0834 times
Fri 12 December 2025 9660.70630 (6.64%) 9079.96740 8962.59630 - 10058.68950 0.0467 times
Fri 05 December 2025 9059.45920 (2.7%) 8908.47700 8800.96030 - 9168.39240 1.0499 times
Fri 28 November 2025 8821.53590 (12.78%) 7855.38350 7808.29690 - 8856.80250 1.5077 times
Fri 21 November 2025 7821.59440 (0%) 7862.78890 7648.17100 - 8171.00220 0.7848 times
Fri 14 November 2025 7821.37570 (5.46%) 7458.36780 7458.36780 - 8399.29930 0.8535 times
Fri 07 November 2025 7416.21000 (-1.08%) 7396.87500 7211.24100 - 7495.29930 0.7139 times

 weekly chart SilverJapanese

Monthly price and charts SilverJapanese

Strong monthly Stock price targets for SilverJapanese XAGJPY are 12733.21 and 16249.1

Monthly Target 19894.1
Monthly Target 212056.42
Monthly Target 313409.9987
Monthly Target 415572.31
Monthly Target 516925.89

Monthly price and volumes Silver Japanese

Date Closing Open Range Volume
Fri 16 January 2026 14218.72780 (26.99%) 11383.39110 11247.68680 - 14763.58150 1.4785 times
Wed 31 December 2025 11196.56930 (26.92%) 8908.47700 8800.96030 - 12843.88090 2.1791 times
Fri 28 November 2025 8821.53590 (17.67%) 7396.87500 7211.24100 - 8856.80250 2.0598 times
Fri 31 October 2025 7496.99690 (8.54%) 6910.09680 6797.67390 - 8164.05670 3.1397 times
Tue 30 September 2025 6906.93240 (18.3%) 5980.67600 5980.67600 - 7009.64960 1.143 times
Fri 29 August 2025 5838.40180 (5.54%) 5538.78000 5441.12000 - 5838.40180 0 times
Thu 31 July 2025 5532.04000 (6.38%) 5173.95000 5148.88000 - 5783.90000 0 times
Mon 30 June 2025 5200.02000 (9.44%) 4756.03000 4732.59000 - 5408.34000 0 times
Fri 30 May 2025 4751.53000 (1.82%) 4689.42000 4591.74000 - 4908.46000 0 times
Wed 30 April 2025 4666.63000 (-8.66%) 5117.33000 4159.30000 - 5129.43000 0 times
Mon 31 March 2025 5109.07000 (8.89%) 4708.34000 4675.24000 - 5206.08000 0 times

 monthly chart SilverJapanese

Yearly price and charts SilverJapanese

Strong yearly Stock price targets for SilverJapanese XAGJPY are 12733.21 and 16249.1

Yearly Target 19894.1
Yearly Target 212056.42
Yearly Target 313409.9987
Yearly Target 415572.31
Yearly Target 516925.89

Yearly price and volumes Silver Japanese

Date Closing Open Range Volume
Fri 16 January 2026 14218.72780 (26.99%) 11383.39110 11247.68680 - 14763.58150 1.3549 times
Wed 31 December 2025 11196.56930 (146.13%) 4564.02000 4159.30000 - 12843.88090 7.8092 times
Tue 31 December 2024 4548.97000 (35.53%) 3360.77000 3244.59000 - 5296.02000 0 times
Fri 29 December 2023 3356.45000 (6.79%) 3150.23000 2721.19000 - 3757.09000 0 times
Fri 30 December 2022 3143.16000 (17.38%) 2676.78000 2457.70000 - 3327.64000 0 times
Fri 31 December 2021 2677.68000 (-1.63%) 2761.11000 2398.02000 - 3120.69000 0 times
Thu 31 December 2020 2721.92000 (40.53%) 1942.62000 1269.94000 - 3137.86000 0 times
Tue 31 December 2019 1936.95000 (16.91%) 1700.64000 1566.52000 - 2078.39000 0 times
Wed 26 December 2018 1656.75000 (-12.14%) 1914.28000 1553.11000 - 1951.60000 0.8359 times
Wed 27 December 2017 1885.67000 (1.37%) 2024.13000 0.00000 - 2035.48000 0 times
Fri 30 December 2016 1860.13000 (0%) 1819.00000 0.00000 - 2146.68000 0 times

Indicator Analysis of SilverJapanese

Tomorrow's movement Prediction of Silver Japanese XAGJPY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 13131.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silver Japanese XAGJPY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Silver Japanese XAGJPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13465.33

Munafa value: 75 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 12221 and price is deviating by 1281 points

Upper Bollinger band is at 14782 and lower is at 9660, while middle bands are at 10941 and 13502

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SilverJapanese (XAGJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SilverJapanese stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SilverJapanese in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilverJapanese Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverJapanese in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SilverJapanese is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13038.47 and SilverJapanese XAGJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SilverJapanese XAGJPY stock. Volume based technical analysis of SilverJapanese XAGJPY stock is negative.

SilverJapanese Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Japanese XAGJPY

DMA (daily moving average) of Silver Japanese XAGJPY

DMA period DMA value
5 day DMA 14093.42
12 day DMA 12907.96
20 day DMA 12220.74
35 day DMA 10986.05
50 day DMA 10044.35
100 day DMA 8385.72
150 day DMA 7383.02
200 day DMA 6731.45

EMA (exponential moving average) of Silver Japanese XAGJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA13974.2813852.0813560.82
12 day EMA13131.212933.5412660.7
20 day EMA12382.1512188.9111952.62
35 day EMA11274.9611101.6510905.42
50 day EMA10229.1710066.49888.18

SMA (simple moving average) of Silver Japanese XAGJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA14093.4213773.5313293.58
12 day SMA12907.9612704.7912441.67
20 day SMA12220.7412025.911797.62
35 day SMA10986.0510808.9610626.7
50 day SMA10044.359904.699765.94
100 day SMA8385.728299.368211.66
150 day SMA7383.027320.237255.83
200 day SMA6731.456683.866635.77

Videos related to: SilverJapanese XAGJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverJapanese XAGJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top