MACD charts various settings share XAGJPY Silver / Japanese Yen 1980 1975 1976 0 FOREX Stock exchange

Stock XAGJPY - Share Silver / Japanese Yen 1980 1975 1976 0 trades in FOREX

Daily Support: 10374.09
Daily Resistance: 11346.09
5 Day Moving Average is 11664.85
20 Day Moving Average is 12302.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	-8.04%	11821.84490	10870.33620	11821.84490	10849.83990	1.18 times
Thu 04 Jun 2026	0.9%	11713.81660	11820.15260	11957.66300	11684.94340	0.64 times
Wed 03 Jun 2026	-1.89%	11947.96390	11714.27980	12021.99850	11631.73310	1.32 times
Tue 02 Jun 2026	-0.32%	11979.96230	11940.49490	12272.22810	11918.82740	1.37 times
Mon 01 Jun 2026	-0.21%	12041.22810	11978.97060	12107.72680	11857.58660	0.84 times
Fri 29 May 2026	-0.44%	12052.57430	12003.62930	12133.75430	11942.21140	1.26 times
Thu 28 May 2026	1.38%	11891.99080	12056.54710	12084.51530	11476.36310	0.76 times
Wed 27 May 2026	-3.47%	12320.19710	11892.12090	12331.31780	11796.14260	0.98 times
Tue 26 May 2026	2.55%	12353.71170	12319.55650	12353.71170	12058.42880	1.35 times
Fri 22 May 2026	-1.37%	12179.82100	12013.28240	12219.37570	11987.95570	1.24 times

Volume is in comparison with 10 day averaged volume

Please also check Moving Averages charts for a much clear picture of volume and candle stick movement

EMA & MACD charts:

These are two charts combined in one below. They show both EMA and MACD.

Charts on top are EMA charts of 10Day EMA, 100Day EMA and 200Day EMA

Charts on the bottom are MACD charts with a setting of 12, 26, 9 respectively.