MACD charts various settings share XAGJPY Silver / Japanese Yen 1980 1975 1976 0 FOREX Stock exchange

Stock XAGJPY - Share Silver / Japanese Yen 1980 1975 1976 0 trades in FOREX

Daily Support: 10276.79
Daily Resistance: 10963.96
5 Day Moving Average is 10928.96
20 Day Moving Average is 10376.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Aug 2026	-3.68%	11029.64310	10624.43990	11303.48080	10616.30640	0 times
Thu 27 Aug 2026	0.43%	10983.11300	11030.67880	11074.59690	10836.13530	1.8 times
Wed 26 Aug 2026	0.26%	10952.88420	10983.09630	11058.55200	10803.97780	1.79 times
Tue 25 Aug 2026	-0.88%	11071.24190	10954.66870	11078.85210	10769.19400	1.77 times
Mon 24 Aug 2026	0.72%	11008.00430	11051.89450	11072.16680	10897.54510	1.04 times
Fri 21 Aug 2026	1.16%	10846.60490	10972.54300	11101.98500	10820.74230	0 times
Thu 20 Aug 2026	2.23%	10607.40580	10846.22590	10900.55920	10476.03710	1.72 times
Wed 19 Aug 2026	5.77%	10034.43960	10610.08830	10610.08830	9986.26150	0.12 times
Tue 18 Aug 2026	-4.47%	10501.91630	10031.06070	10587.66440	10031.06070	1.02 times
Mon 17 Aug 2026	1.87%	10329.78490	10499.89430	10582.91190	10329.27920	1.79 times

Volume is in comparison with 10 day averaged volume

Please also check Moving Averages charts for a much clear picture of volume and candle stick movement

EMA & MACD charts:

These are two charts combined in one below. They show both EMA and MACD.

Charts on top are EMA charts of 10Day EMA, 100Day EMA and 200Day EMA

Charts on the bottom are MACD charts with a setting of 12, 26, 9 respectively.