ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverJapanese XAGJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Japanese XAGJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverJapanese

Strong intraday Stock price targets for SilverJapanese are 10374.09 and 11346.09

Intraday Target 110208.67
Intraday Target 210539.5
Intraday Target 311180.673666667
Intraday Target 411511.51
Intraday Target 512152.68

Daily price and volume Silver Japanese

Date Closing Open Range Volume
Fri 05 June 2026 10870.33620 (-8.04%) 11821.84490 10849.83990 - 11821.84490 1.0806 times
Thu 04 June 2026 11820.15260 (0.9%) 11713.81660 11684.94340 - 11957.66300 0.5863 times
Wed 03 June 2026 11714.27980 (-1.89%) 11947.96390 11631.73310 - 12021.99850 1.2042 times
Tue 02 June 2026 11940.49490 (-0.32%) 11979.96230 11918.82740 - 12272.22810 1.249 times
Mon 01 June 2026 11978.97060 (-0.21%) 12041.22810 11857.58660 - 12107.72680 0.7696 times
Fri 29 May 2026 12003.62930 (-0.44%) 12052.57430 11942.21140 - 12133.75430 1.1544 times
Thu 28 May 2026 12056.54710 (1.38%) 11891.99080 11476.36310 - 12084.51530 0.6917 times
Wed 27 May 2026 11892.12090 (-3.47%) 12320.19710 11796.14260 - 12331.31780 0.8982 times
Tue 26 May 2026 12319.55650 (2.55%) 12353.71170 12058.42880 - 12353.71170 1.2357 times
Fri 22 May 2026 12013.28240 (-1.37%) 12179.82100 11987.95570 - 12219.37570 1.1304 times
Thu 21 May 2026 12179.59610 (1.14%) 12046.67980 11895.42640 - 12216.00150 0.1086 times

 Daily chart SilverJapanese

Weekly price and charts SilverJapanese

Strong weekly Stock price targets for SilverJapanese XAGJPY are 10148.89 and 11571.28

Weekly Target 19908.41
Weekly Target 210389.37
Weekly Target 311330.8014
Weekly Target 411811.76
Weekly Target 512753.19

Weekly price and volumes for Silver Japanese

Date Closing Open Range Volume
Fri 05 June 2026 10870.33620 (-9.44%) 12041.22810 10849.83990 - 12272.22810 1.1876 times
Fri 29 May 2026 12003.62930 (-0.08%) 12353.71170 11476.36310 - 12353.71170 0.9666 times
Fri 22 May 2026 12013.28240 (-0.37%) 12165.87420 11666.78040 - 12503.50820 1.0458 times
Fri 15 May 2026 12058.28020 (-2.94%) 13507.96720 12057.58920 - 14063.46620 1.0387 times
Thu 07 May 2026 12424.06840 (4.93%) 11884.21330 11413.63760 - 12808.15660 0.8834 times
Fri 01 May 2026 11840.78170 (-1.93%) 11950.21600 11405.47510 - 12172.10690 0.9318 times
Fri 24 April 2026 12073.70620 (-6.04%) 12566.43860 11873.20030 - 12779.61360 1.4742 times
Fri 17 April 2026 12850.31850 (6.05%) 11743.53220 11743.53220 - 13061.50100 0.9727 times
Fri 10 April 2026 12117.04480 (4.08%) 11464.18120 11280.83140 - 12255.98750 0.7406 times
Thu 02 April 2026 11641.83430 (4.01%) 10922.53530 10899.69740 - 12059.84740 0.7586 times
Fri 27 March 2026 11193.02500 (3.32%) 10848.21980 9867.63280 - 11771.71570 0.8583 times

 weekly chart SilverJapanese

Monthly price and charts SilverJapanese

Strong monthly Stock price targets for SilverJapanese XAGJPY are 10148.89 and 11571.28

Monthly Target 19908.41
Monthly Target 210389.37
Monthly Target 311330.8014
Monthly Target 411811.76
Monthly Target 512753.19

Monthly price and volumes Silver Japanese

Date Closing Open Range Volume
Fri 05 June 2026 10870.33620 (-9.44%) 12041.22810 10849.83990 - 12272.22810 0.3693 times
Fri 29 May 2026 12003.62930 (2.87%) 11670.96100 11413.63760 - 14063.46620 1.3084 times
Thu 30 April 2026 11668.76900 (-1.91%) 11897.49300 11183.39090 - 13061.50100 1.2945 times
Tue 31 March 2026 11895.37670 (-18.76%) 15000.39720 9867.63280 - 15058.64660 1.2447 times
Fri 27 February 2026 14642.55330 (11.6%) 12594.73680 10390.70120 - 14646.01120 0.7844 times
Fri 30 January 2026 13120.23990 (17.18%) 11383.39110 11247.68680 - 18514.71160 1.1233 times
Wed 31 December 2025 11196.56930 (26.92%) 8908.47700 8800.96030 - 12843.88090 0.991 times
Fri 28 November 2025 8821.53590 (17.67%) 7396.87500 7211.24100 - 8856.80250 0.9368 times
Fri 31 October 2025 7496.99690 (8.54%) 6910.09680 6797.67390 - 8164.05670 1.4279 times
Tue 30 September 2025 6906.93240 (18.3%) 5980.67600 5980.67600 - 7009.64960 0.5198 times
Fri 29 August 2025 5838.40180 (5.54%) 5538.78000 5441.12000 - 5838.40180 0 times

 monthly chart SilverJapanese

Yearly price and charts SilverJapanese

Strong yearly Stock price targets for SilverJapanese XAGJPY are 6045.45 and 14692.52

Yearly Target 14437.15
Yearly Target 27653.74
Yearly Target 313084.226866667
Yearly Target 416300.82
Yearly Target 521731.31

Yearly price and volumes Silver Japanese

Date Closing Open Range Volume
Fri 05 June 2026 10870.33620 (-2.91%) 11383.39110 9867.63280 - 18514.71160 5.8806 times
Wed 31 December 2025 11196.56930 (146.13%) 4564.02000 4159.30000 - 12843.88090 3.7211 times
Tue 31 December 2024 4548.97000 (35.53%) 3360.77000 3244.59000 - 5296.02000 0 times
Fri 29 December 2023 3356.45000 (6.79%) 3150.23000 2721.19000 - 3757.09000 0 times
Fri 30 December 2022 3143.16000 (17.38%) 2676.78000 2457.70000 - 3327.64000 0 times
Fri 31 December 2021 2677.68000 (-1.63%) 2761.11000 2398.02000 - 3120.69000 0 times
Thu 31 December 2020 2721.92000 (40.53%) 1942.62000 1269.94000 - 3137.86000 0 times
Tue 31 December 2019 1936.95000 (16.91%) 1700.64000 1566.52000 - 2078.39000 0 times
Wed 26 December 2018 1656.75000 (-12.14%) 1914.28000 1553.11000 - 1951.60000 0.3983 times
Wed 27 December 2017 1885.67000 (1.37%) 2024.13000 0.00000 - 2035.48000 0 times
Fri 30 December 2016 1860.13000 (0%) 1819.00000 0.00000 - 2146.68000 0 times

Indicator Analysis of SilverJapanese

Tomorrow's movement Prediction of Silver Japanese XAGJPY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11849.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Japanese XAGJPY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Silver Japanese XAGJPY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Silver Japanese XAGJPY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11301.32

Munafa value: 10 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12303 and price is deviating by 733 points

Upper Bollinger band is at 13768 and lower is at 10839, while middle bands are at 11571 and 13036

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SilverJapanese (XAGJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilverJapanese stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SilverJapanese in short term and the sell signal is strong.

SilverJapanese Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverJapanese in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SilverJapanese is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11859.56 and SilverJapanese XAGJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverJapanese XAGJPY stock. Volume based technical analysis of SilverJapanese XAGJPY stock is negative.

SilverJapanese Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Japanese XAGJPY

DMA (daily moving average) of Silver Japanese XAGJPY

DMA period DMA value
5 day DMA 11664.85
12 day DMA 11902.58
20 day DMA 12302.75
35 day DMA 12197.76
50 day DMA 12078.57
100 day DMA 12774.31
150 day DMA 11603.23
200 day DMA 10332.06

EMA (exponential moving average) of Silver Japanese XAGJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA11542.3811878.3511907.44
12 day EMA11849.3312027.2712064.92
20 day EMA11985.1612102.4612132.16
35 day EMA12039.0912107.912124.84
50 day EMA11983.7812029.2112037.74

SMA (simple moving average) of Silver Japanese XAGJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA11664.8511891.5111938.78
12 day SMA11902.5811981.0812037.65
20 day SMA12302.7512365.5912356.99
35 day SMA12197.7612247.9812271.42
50 day SMA12078.5712091.8112074.42
100 day SMA12774.3112785.9512790.99
150 day SMA11603.2311580.2911551.12
200 day SMA10332.0610305.3710273.99

Videos related to: SilverJapanese XAGJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverJapanese XAGJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top