SilverJapanese XAGJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Japanese XAGJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAGJPY
- XAGJPY Experts view
- Tomorrow's Movement XAGJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAGJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverJapanese
Strong intraday Stock price targets for SilverJapanese are 12243.16 and 12716.2
| Intraday Target 1 | 12132.01 |
| Intraday Target 2 | 12354.31 |
| Intraday Target 3 | 12605.051733333 |
| Intraday Target 4 | 12827.35 |
| Intraday Target 5 | 13078.09 |
Daily price and volume Silver Japanese
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12576.61560 (-1.79%) | 12798.80820 | 12382.75080 - 12855.78880 | 0.5493 times | Mon 09 February 2026 | 12805.32010 (4.71%) | 12571.91060 | 12431.59870 - 13068.01420 | 1.2056 times | Fri 06 February 2026 | 12228.99730 (14.81%) | 10639.70500 | 10390.70120 - 12228.99730 | 2.0196 times | Thu 05 February 2026 | 10651.44980 (-24.18%) | 14079.12220 | 10651.44980 - 14128.15340 | 0.0734 times | Wed 04 February 2026 | 14049.11580 (6.78%) | 13160.06890 | 13160.06890 - 14334.52490 | 0.0765 times | Tue 03 February 2026 | 13157.06340 (3.26%) | 12759.07340 | 12702.60030 - 13815.78540 | 1.4198 times | Mon 02 February 2026 | 12741.56390 (-2.89%) | 12594.73680 | 11384.35710 - 13325.10340 | 2.1389 times | Fri 30 January 2026 | 13120.23990 (-26.94%) | 17962.35610 | 12712.08290 - 18101.67230 | 0.716 times | Thu 29 January 2026 | 17958.28660 (-0.7%) | 18070.72700 | 17106.98070 - 18514.71160 | 0.6472 times | Wed 28 January 2026 | 18084.21850 (5.69%) | 17122.05470 | 17059.78040 - 18148.29230 | 1.1536 times | Tue 27 January 2026 | 17110.74170 (3.45%) | 16544.58500 | 16243.41350 - 17421.82590 | 2.1787 times |
Weekly price and charts SilverJapanese
Strong weekly Stock price targets for SilverJapanese XAGJPY are 12479.68 and 13164.95
| Weekly Target 1 | 11990.53 |
| Weekly Target 2 | 12283.57 |
| Weekly Target 3 | 12675.793533333 |
| Weekly Target 4 | 12968.84 |
| Weekly Target 5 | 13361.06 |
Weekly price and volumes for Silver Japanese
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12576.61560 (2.84%) | 12571.91060 | 12382.75080 - 13068.01420 | 0.3317 times | Fri 06 February 2026 | 12228.99730 (-6.79%) | 12594.73680 | 10390.70120 - 14334.52490 | 1.0827 times | Fri 30 January 2026 | 13120.23990 (-18.25%) | 16266.72980 | 12712.08290 - 18514.71160 | 1.1108 times | Fri 23 January 2026 | 16049.55870 (12.88%) | 14861.63870 | 14430.44510 - 16049.55870 | 0.9711 times | Fri 16 January 2026 | 14218.72780 (12.67%) | 12894.58080 | 12894.58080 - 14763.58150 | 1.1224 times | Fri 09 January 2026 | 12619.28340 (10.73%) | 11549.42200 | 11549.42200 - 12930.39810 | 1.5686 times | Fri 02 January 2026 | 11396.34910 (-8.01%) | 12843.88090 | 11110.11350 - 12843.88090 | 1.568 times | Fri 26 December 2025 | 12389.01080 (16.95%) | 10633.00880 | 10633.00180 - 12389.01080 | 0.9783 times | Fri 19 December 2025 | 10593.02080 (9.65%) | 9666.18550 | 9662.95230 - 10608.78600 | 1.214 times | Fri 12 December 2025 | 9660.70630 (6.64%) | 9079.96740 | 8962.59630 - 10058.68950 | 0.0523 times | Fri 05 December 2025 | 9059.45920 (2.7%) | 8908.47700 | 8800.96030 - 9168.39240 | 1.1764 times |
Monthly price and charts SilverJapanese
Strong monthly Stock price targets for SilverJapanese XAGJPY are 9511.75 and 13455.57
| Monthly Target 1 | 8490.12 |
| Monthly Target 2 | 10533.37 |
| Monthly Target 3 | 12433.947233333 |
| Monthly Target 4 | 14477.19 |
| Monthly Target 5 | 16377.77 |
Monthly price and volumes Silver Japanese
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12576.61560 (-4.14%) | 12594.73680 | 10390.70120 - 14334.52490 | 0.5775 times | Fri 30 January 2026 | 13120.23990 (17.18%) | 11383.39110 | 11247.68680 - 18514.71160 | 2.1174 times | Wed 31 December 2025 | 11196.56930 (26.92%) | 8908.47700 | 8800.96030 - 12843.88090 | 1.868 times | Fri 28 November 2025 | 8821.53590 (17.67%) | 7396.87500 | 7211.24100 - 8856.80250 | 1.7658 times | Fri 31 October 2025 | 7496.99690 (8.54%) | 6910.09680 | 6797.67390 - 8164.05670 | 2.6915 times | Tue 30 September 2025 | 6906.93240 (18.3%) | 5980.67600 | 5980.67600 - 7009.64960 | 0.9798 times | Fri 29 August 2025 | 5838.40180 (5.54%) | 5538.78000 | 5441.12000 - 5838.40180 | 0 times | Thu 31 July 2025 | 5532.04000 (6.38%) | 5173.95000 | 5148.88000 - 5783.90000 | 0 times | Mon 30 June 2025 | 5200.02000 (9.44%) | 4756.03000 | 4732.59000 - 5408.34000 | 0 times | Fri 30 May 2025 | 4751.53000 (1.82%) | 4689.42000 | 4591.74000 - 4908.46000 | 0 times | Wed 30 April 2025 | 4666.63000 (-8.66%) | 5117.33000 | 4159.30000 - 5129.43000 | 0 times |
Yearly price and charts SilverJapanese
Strong yearly Stock price targets for SilverJapanese XAGJPY are 11483.66 and 19607.67
| Yearly Target 1 | 5703.33 |
| Yearly Target 2 | 9139.97 |
| Yearly Target 3 | 13827.3428 |
| Yearly Target 4 | 17263.98 |
| Yearly Target 5 | 21951.35 |
Yearly price and volumes Silver Japanese
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12576.61560 (12.33%) | 11383.39110 | 10390.70120 - 18514.71160 | 2.4994 times | Wed 31 December 2025 | 11196.56930 (146.13%) | 4564.02000 | 4159.30000 - 12843.88090 | 6.7754 times | Tue 31 December 2024 | 4548.97000 (35.53%) | 3360.77000 | 3244.59000 - 5296.02000 | 0 times | Fri 29 December 2023 | 3356.45000 (6.79%) | 3150.23000 | 2721.19000 - 3757.09000 | 0 times | Fri 30 December 2022 | 3143.16000 (17.38%) | 2676.78000 | 2457.70000 - 3327.64000 | 0 times | Fri 31 December 2021 | 2677.68000 (-1.63%) | 2761.11000 | 2398.02000 - 3120.69000 | 0 times | Thu 31 December 2020 | 2721.92000 (40.53%) | 1942.62000 | 1269.94000 - 3137.86000 | 0 times | Tue 31 December 2019 | 1936.95000 (16.91%) | 1700.64000 | 1566.52000 - 2078.39000 | 0 times | Wed 26 December 2018 | 1656.75000 (-12.14%) | 1914.28000 | 1553.11000 - 1951.60000 | 0.7252 times | Wed 27 December 2017 | 1885.67000 (1.37%) | 2024.13000 | 0.00000 - 2035.48000 | 0 times | Fri 30 December 2016 | 1860.13000 (0%) | 1819.00000 | 0.00000 - 2146.68000 | 0 times |
Indicator Analysis of SilverJapanese
Tomorrow's movement Prediction of Silver Japanese XAGJPY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13430.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Japanese XAGJPY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14454 and price is deviating by 1911 points
Upper Bollinger band is at 18274 and lower is at 10634, while middle bands are at 12544 and 16364
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SilverJapanese (XAGJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilverJapanese stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SilverJapanese in short term but the sell signal is initial and weak.
SilverJapanese Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SilverJapanese in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SilverJapanese is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13671.39 and SilverJapanese XAGJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilverJapanese XAGJPY stock. Volume based technical analysis of SilverJapanese XAGJPY stock is negative.
SilverJapanese Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Japanese XAGJPY
DMA (daily moving average) of Silver Japanese XAGJPY
| DMA period | DMA value |
| 5 day DMA | 12462.3 |
| 12 day DMA | 14251.99 |
| 20 day DMA | 14453.75 |
| 35 day DMA | 13317.73 |
| 50 day DMA | 12161.45 |
| 100 day DMA | 9787.66 |
| 150 day DMA | 8383.84 |
| 200 day DMA | 7491.63 |
EMA (exponential moving average) of Silver Japanese XAGJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12702.78 | 12765.85 | 12746.12 |
| 12 day EMA | 13430.82 | 13586.07 | 13727.98 |
| 20 day EMA | 13547.07 | 13649.18 | 13737.97 |
| 35 day EMA | 12908.72 | 12928.27 | 12935.51 |
| 50 day EMA | 11853.32 | 11823.81 | 11783.77 |
SMA (simple moving average) of Silver Japanese XAGJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12462.3 | 12578.39 | 12565.64 |
| 12 day SMA | 14251.99 | 14541.4 | 14750.73 |
| 20 day SMA | 14453.75 | 14489.62 | 14480.32 |
| 35 day SMA | 13317.73 | 13249.72 | 13178.77 |
| 50 day SMA | 12161.45 | 12076.74 | 11981.05 |
| 100 day SMA | 9787.66 | 9722.9 | 9655.24 |
| 150 day SMA | 8383.84 | 8335.08 | 8285.23 |
| 200 day SMA | 7491.63 | 7452.11 | 7413.1 |


