SilverJapanese XAGJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Japanese XAGJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAGJPY
- XAGJPY Experts view
- Tomorrow's Movement XAGJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAGJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverJapanese
Strong intraday Stock price targets for SilverJapanese are 10014.24 and 10156.63
| Intraday Target 1 | 9978.79 |
| Intraday Target 2 | 10049.69 |
| Intraday Target 3 | 10121.177966667 |
| Intraday Target 4 | 10192.08 |
| Intraday Target 5 | 10263.57 |
Daily price and volume Silver Japanese
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 10120.59550 (-0.72%) | 10192.66350 | 10050.27490 - 10192.66350 | 0.4185 times | Wed 23 September 2026 | 10193.60880 (-3.94%) | 10612.18100 | 10187.61590 - 10618.42670 | 1.0502 times | Tue 22 September 2026 | 10611.79310 (1.34%) | 10472.92290 | 10220.57380 - 10614.86890 | 1.7654 times | Mon 21 September 2026 | 10471.46230 (0.69%) | 10414.31860 | 10360.58830 - 10492.94540 | 1.0583 times | Fri 18 September 2026 | 10399.63760 (1.91%) | 10211.61290 | 10211.25130 - 10607.66300 | 0 times | Thu 17 September 2026 | 10204.36990 (3.41%) | 9871.80400 | 9865.13260 - 10266.67450 | 1.8454 times | Wed 16 September 2026 | 9867.61620 (-0.28%) | 9891.11770 | 9788.06600 - 10056.48610 | 0.8334 times | Tue 15 September 2026 | 9895.40700 (1.54%) | 9747.20030 | 9719.44810 - 9901.90310 | 1.129 times | Mon 14 September 2026 | 9745.79900 (-1.56%) | 9817.02170 | 9656.06310 - 9900.73380 | 1.8998 times | Fri 11 September 2026 | 9899.86080 (0.88%) | 9807.99700 | 9742.26840 - 9976.39150 | 0 times | Thu 10 September 2026 | 9813.40470 (-4.84%) | 10315.80870 | 9802.04820 - 10410.71430 | 1.151 times |
Weekly price and charts SilverJapanese
Strong weekly Stock price targets for SilverJapanese XAGJPY are 9801.36 and 10369.51
| Weekly Target 1 | 9694.95 |
| Weekly Target 2 | 9907.77 |
| Weekly Target 3 | 10263.099033333 |
| Weekly Target 4 | 10475.92 |
| Weekly Target 5 | 10831.25 |
Weekly price and volumes for Silver Japanese
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 10120.59550 (-2.68%) | 10414.31860 | 10050.27490 - 10618.42670 | 0.8275 times | Fri 18 September 2026 | 10399.63760 (5.05%) | 9817.02170 | 9656.06310 - 10607.66300 | 1.1003 times | Fri 11 September 2026 | 9899.86080 (-4.25%) | 10240.36910 | 9742.26840 - 10443.96980 | 0.5953 times | Fri 04 September 2026 | 10338.87140 (-2.69%) | 10618.45510 | 10176.99140 - 10757.35290 | 1.1607 times | Fri 28 August 2026 | 10624.43990 (-3.17%) | 11008.00430 | 10616.30640 - 11303.48080 | 1.2136 times | Fri 21 August 2026 | 10972.54300 (6.46%) | 10329.78490 | 9986.26150 - 11101.98500 | 0.8807 times | Fri 14 August 2026 | 10306.78060 (2.87%) | 10058.59820 | 9988.23220 - 10584.79520 | 1.0268 times | Fri 07 August 2026 | 10019.59310 (9.95%) | 9190.19680 | 8883.07950 - 10214.62070 | 1.3267 times | Fri 31 July 2026 | 9112.96850 (-4.47%) | 9752.52330 | 9112.96850 - 9790.44160 | 1.0621 times | Fri 24 July 2026 | 9538.88060 (5.02%) | 9067.91320 | 9065.97370 - 9869.81160 | 0.8063 times | Fri 17 July 2026 | 9082.68720 (-5.9%) | 9520.55500 | 8918.48920 - 9607.57500 | 1.3649 times |
Monthly price and charts SilverJapanese
Strong monthly Stock price targets for SilverJapanese XAGJPY are 9379.01 and 10397.65
| Monthly Target 1 | 9131.82 |
| Monthly Target 2 | 9626.21 |
| Monthly Target 3 | 10150.452533333 |
| Monthly Target 4 | 10644.84 |
| Monthly Target 5 | 11169.09 |
Monthly price and volumes Silver Japanese
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 10120.59550 (-4.78%) | 10633.80130 | 9656.06310 - 10674.69900 | 0.8627 times | Mon 31 August 2026 | 10628.86260 (16.63%) | 9190.19680 | 8883.07950 - 11303.48080 | 1.0576 times | Fri 31 July 2026 | 9112.96850 (-4.22%) | 9513.86410 | 8918.48920 - 10158.42310 | 1.1935 times | Tue 30 June 2026 | 9514.81180 (-20.73%) | 12041.22810 | 9075.78990 - 12272.22810 | 1.2024 times | Fri 29 May 2026 | 12003.62930 (2.87%) | 11670.96100 | 11413.63760 - 14063.46620 | 1.1023 times | Thu 30 April 2026 | 11668.76900 (-1.91%) | 11897.49300 | 11183.39090 - 13061.50100 | 1.0907 times | Tue 31 March 2026 | 11895.37670 (-18.76%) | 15000.39720 | 9867.63280 - 15058.64660 | 1.0487 times | Fri 27 February 2026 | 14642.55330 (11.6%) | 12594.73680 | 10390.70120 - 14646.01120 | 0.6608 times | Fri 30 January 2026 | 13120.23990 (17.18%) | 11383.39110 | 11247.68680 - 18514.71160 | 0.9464 times | Wed 31 December 2025 | 11196.56930 (26.92%) | 8908.47700 | 8800.96030 - 12843.88090 | 0.8349 times | Fri 28 November 2025 | 8821.53590 (17.67%) | 7396.87500 | 7211.24100 - 8856.80250 | 0.7892 times |
Yearly price and charts SilverJapanese
Strong yearly Stock price targets for SilverJapanese XAGJPY are 4686.02 and 14317.65
| Yearly Target 1 | 2874.5 |
| Yearly Target 2 | 6497.55 |
| Yearly Target 3 | 12506.128866667 |
| Yearly Target 4 | 16129.18 |
| Yearly Target 5 | 22137.76 |
Yearly price and volumes Silver Japanese
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 10120.59550 (-9.61%) | 11383.39110 | 8883.07950 - 18514.71160 | 7.1716 times | Wed 31 December 2025 | 11196.56930 (146.13%) | 4564.02000 | 4159.30000 - 12843.88090 | 2.5549 times | Tue 31 December 2024 | 4548.97000 (35.53%) | 3360.77000 | 3244.59000 - 5296.02000 | 0 times | Fri 29 December 2023 | 3356.45000 (6.79%) | 3150.23000 | 2721.19000 - 3757.09000 | 0 times | Fri 30 December 2022 | 3143.16000 (17.38%) | 2676.78000 | 2457.70000 - 3327.64000 | 0 times | Fri 31 December 2021 | 2677.68000 (-1.63%) | 2761.11000 | 2398.02000 - 3120.69000 | 0 times | Thu 31 December 2020 | 2721.92000 (40.53%) | 1942.62000 | 1269.94000 - 3137.86000 | 0 times | Tue 31 December 2019 | 1936.95000 (16.91%) | 1700.64000 | 1566.52000 - 2078.39000 | 0 times | Wed 26 December 2018 | 1656.75000 (-12.14%) | 1914.28000 | 1553.11000 - 1951.60000 | 0.2735 times | Wed 27 December 2017 | 1885.67000 (1.37%) | 2024.13000 | 0.00000 - 2035.48000 | 0 times | Fri 30 December 2016 | 1860.13000 (0%) | 2107.63000 | 0.00000 - 2144.77000 | 0 times |
Indicator Analysis of SilverJapanese
Tomorrow's movement Prediction of Silver Japanese XAGJPY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10237.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Japanese XAGJPY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10268 and price is deviating by 320 points
Upper Bollinger band is at 10907 and lower is at 9629, while middle bands are at 9948 and 10587
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SilverJapanese (XAGJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilverJapanese stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SilverJapanese in short term but the buy signal is initial and weak.
SilverJapanese Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SilverJapanese in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilverJapanese is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10149.86 and SilverJapanese XAGJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SilverJapanese XAGJPY stock. Volume based technical analysis of SilverJapanese XAGJPY stock is negative.
SilverJapanese Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Japanese XAGJPY
DMA (daily moving average) of Silver Japanese XAGJPY
| DMA period | DMA value |
| 5 day DMA | 10359.42 |
| 12 day DMA | 10127.96 |
| 20 day DMA | 10267.2 |
| 35 day DMA | 10367.83 |
| 50 day DMA | 10075.04 |
| 100 day DMA | 10577.76 |
| 150 day DMA | 11199.07 |
| 200 day DMA | 11496.03 |
EMA (exponential moving average) of Silver Japanese XAGJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10248.24 | 10312.06 | 10371.27 |
| 12 day EMA | 10237.15 | 10258.33 | 10270.09 |
| 20 day EMA | 10243.55 | 10256.49 | 10263.11 |
| 35 day EMA | 10123.95 | 10124.15 | 10120.06 |
| 50 day EMA | 10057.24 | 10054.65 | 10048.98 |
SMA (simple moving average) of Silver Japanese XAGJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10359.42 | 10376.17 | 10310.98 |
| 12 day SMA | 10127.96 | 10124.85 | 10136.96 |
| 20 day SMA | 10267.2 | 10310.32 | 10348.37 |
| 35 day SMA | 10367.83 | 10358.9 | 10335.6 |
| 50 day SMA | 10075.04 | 10059.99 | 10046.83 |
| 100 day SMA | 10577.76 | 10593.24 | 10606.2 |
| 150 day SMA | 11199.07 | 11206.28 | 11217.09 |
| 200 day SMA | 11496.03 | 11490.77 | 11485.44 |


