ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverJapanese XAGJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Japanese XAGJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverJapanese

Strong intraday Stock price targets for SilverJapanese are 11530.29 and 12413.76

Intraday Target 110857.83
Intraday Target 211319.28
Intraday Target 311741.301866667
Intraday Target 412202.75
Intraday Target 512624.77

Daily price and volume Silver Japanese

Date Closing Open Range Volume
Tue 30 December 2025 11780.72920 (4.46%) 11279.85440 11279.85440 - 12163.32200 1.6226 times
Mon 29 December 2025 11277.20550 (-8.97%) 12843.88090 11110.11350 - 12843.88090 1.6034 times
Fri 26 December 2025 12389.01080 (10.47%) 11409.56800 11409.56800 - 12389.01080 1.5921 times
Wed 24 December 2025 11214.47530 (0.02%) 11215.42950 11002.33730 - 11292.52690 1.3324 times
Tue 23 December 2025 11212.42480 (3.28%) 10855.21330 10807.12220 - 11212.42480 0.0248 times
Mon 22 December 2025 10856.15260 (2.48%) 10633.00880 10633.00180 - 10913.38270 0.8706 times
Fri 19 December 2025 10593.02080 (3.89%) 10197.84970 10104.35270 - 10608.78600 1.6136 times
Thu 18 December 2025 10196.25460 (-1.22%) 10323.58170 10138.91050 - 10371.15780 0.6481 times
Wed 17 December 2025 10321.96640 (4.59%) 9869.57270 9869.57270 - 10385.51480 0.6143 times
Tue 16 December 2025 9868.99760 (-0.67%) 9924.65680 9670.96930 - 9924.65680 0.0779 times
Mon 15 December 2025 9935.33740 (2.84%) 9666.18550 9662.95230 - 9950.89170 1.7864 times

 Daily chart SilverJapanese

Weekly price and charts SilverJapanese

Strong weekly Stock price targets for SilverJapanese XAGJPY are 10578.54 and 12312.31

Weekly Target 110177.81
Weekly Target 210979.27
Weekly Target 311911.574533333
Weekly Target 412713.04
Weekly Target 513645.34

Weekly price and volumes for Silver Japanese

Date Closing Open Range Volume
Tue 30 December 2025 11780.72920 (-4.91%) 12843.88090 11110.11350 - 12843.88090 0.9263 times
Fri 26 December 2025 12389.01080 (16.95%) 10633.00880 10633.00180 - 12389.01080 1.0968 times
Fri 19 December 2025 10593.02080 (9.65%) 9666.18550 9662.95230 - 10608.78600 1.361 times
Fri 12 December 2025 9660.70630 (6.64%) 9079.96740 8962.59630 - 10058.68950 0.0587 times
Fri 05 December 2025 9059.45920 (2.7%) 8908.47700 8800.96030 - 9168.39240 1.3189 times
Fri 28 November 2025 8821.53590 (12.78%) 7855.38350 7808.29690 - 8856.80250 1.894 times
Fri 21 November 2025 7821.59440 (0%) 7862.78890 7648.17100 - 8171.00220 0.9859 times
Fri 14 November 2025 7821.37570 (5.46%) 7458.36780 7458.36780 - 8399.29930 1.0722 times
Fri 07 November 2025 7416.21000 (-1.08%) 7396.87500 7211.24100 - 7495.29930 0.8968 times
Fri 31 October 2025 7496.99690 (0.91%) 7376.40950 6942.82570 - 7604.83640 0.3894 times
Fri 24 October 2025 7429.24850 (-4.9%) 7827.26580 7265.21430 - 7930.46780 2.3505 times

 weekly chart SilverJapanese

Monthly price and charts SilverJapanese

Strong monthly Stock price targets for SilverJapanese XAGJPY are 10290.84 and 14333.77

Monthly Target 17098.94
Monthly Target 29439.83
Monthly Target 311141.8568
Monthly Target 413482.75
Monthly Target 515184.78

Monthly price and volumes Silver Japanese

Date Closing Open Range Volume
Tue 30 December 2025 11780.72920 (33.55%) 8908.47700 8800.96030 - 12843.88090 2.4181 times
Fri 28 November 2025 8821.53590 (17.67%) 7396.87500 7211.24100 - 8856.80250 2.4623 times
Fri 31 October 2025 7496.99690 (8.54%) 6910.09680 6797.67390 - 8164.05670 3.7533 times
Tue 30 September 2025 6906.93240 (18.3%) 5980.67600 5980.67600 - 7009.64960 1.3663 times
Fri 29 August 2025 5838.40180 (5.54%) 5538.78000 5441.12000 - 5838.40180 0 times
Thu 31 July 2025 5532.04000 (6.38%) 5173.95000 5148.88000 - 5783.90000 0 times
Mon 30 June 2025 5200.02000 (9.44%) 4756.03000 4732.59000 - 5408.34000 0 times
Fri 30 May 2025 4751.53000 (1.82%) 4689.42000 4591.74000 - 4908.46000 0 times
Wed 30 April 2025 4666.63000 (-8.66%) 5117.33000 4159.30000 - 5129.43000 0 times
Mon 31 March 2025 5109.07000 (8.89%) 4708.34000 4675.24000 - 5206.08000 0 times
Fri 28 February 2025 4692.01000 (-3.48%) 4830.02000 4649.82000 - 5085.82000 0 times

 monthly chart SilverJapanese

Yearly price and charts SilverJapanese

Strong yearly Stock price targets for SilverJapanese XAGJPY are 7970.01 and 16654.6

Yearly Target 1910.06
Yearly Target 26345.39
Yearly Target 39594.6367
Yearly Target 415029.97
Yearly Target 518279.22

Yearly price and volumes Silver Japanese

Date Closing Open Range Volume
Tue 30 December 2025 11780.72920 (158.98%) 4564.02000 4159.30000 - 12843.88090 9.0168 times
Tue 31 December 2024 4548.97000 (35.53%) 3360.77000 3244.59000 - 5296.02000 0 times
Fri 29 December 2023 3356.45000 (6.79%) 3150.23000 2721.19000 - 3757.09000 0 times
Fri 30 December 2022 3143.16000 (17.38%) 2676.78000 2457.70000 - 3327.64000 0 times
Fri 31 December 2021 2677.68000 (-1.63%) 2761.11000 2398.02000 - 3120.69000 0 times
Thu 31 December 2020 2721.92000 (40.53%) 1942.62000 1269.94000 - 3137.86000 0 times
Tue 31 December 2019 1936.95000 (16.91%) 1700.64000 1566.52000 - 2078.39000 0 times
Wed 26 December 2018 1656.75000 (-12.14%) 1914.28000 1553.11000 - 1951.60000 0.9832 times
Wed 27 December 2017 1885.67000 (1.37%) 2024.13000 0.00000 - 2035.48000 0 times
Fri 30 December 2016 1860.13000 (0%) 1819.00000 0.00000 - 2146.68000 0 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of SilverJapanese

Tomorrow's movement Prediction of Silver Japanese XAGJPY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 10886.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silver Japanese XAGJPY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Silver Japanese XAGJPY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Silver Japanese XAGJPY is strongly bullish. It has broken a strong resistance of 8247 and is expected to move up further.

Munafa value: 105 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 10174 and price is deviating by 983 points

Upper Bollinger band is at 12140 and lower is at 8209, while middle bands are at 9192 and 11157

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SilverJapanese (XAGJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SilverJapanese stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SilverJapanese in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilverJapanese Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SilverJapanese in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SilverJapanese is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11240.64 and SilverJapanese XAGJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SilverJapanese XAGJPY stock. Volume based technical analysis of SilverJapanese XAGJPY stock is negative.

SilverJapanese Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Japanese XAGJPY

DMA (daily moving average) of Silver Japanese XAGJPY

DMA period DMA value
5 day DMA 11574.77
12 day DMA 10775.52
20 day DMA 10173.95
35 day DMA 9289.77
50 day DMA 8730.83
100 day DMA 7509.82
150 day DMA 6732
200 day DMA 6243.35

EMA (exponential moving average) of Silver Japanese XAGJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA11487.2611340.5511372.21
12 day EMA10886.2510723.6710623.06
20 day EMA10343.4110192.1810078.02
35 day EMA9625.179498.279393.54
50 day EMA8949.568834.058734.37

SMA (simple moving average) of Silver Japanese XAGJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA11574.7711389.8511253.02
12 day SMA10775.5210613.7610476.8
20 day SMA10173.9510033.639910.84
35 day SMA9289.779165.079053.48
50 day SMA8730.838658.278592.86
100 day SMA7509.827449.527394.44
150 day SMA67326685.086641.03
200 day SMA6243.356209.066177.4

Videos related to: SilverJapanese XAGJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverJapanese XAGJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top