SilverJapanese XAGJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Japanese XAGJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAGJPY
- XAGJPY Experts view
- Tomorrow's Movement XAGJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAGJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverJapanese
Strong intraday Stock price targets for SilverJapanese are 10326.78 and 12060.54
| Intraday Target 1 | 10009.97 |
| Intraday Target 2 | 10643.59 |
| Intraday Target 3 | 11743.7333 |
| Intraday Target 4 | 12377.35 |
| Intraday Target 5 | 13477.5 |
Daily price and volume Silver Japanese
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 11277.20550 (-8.97%) | 12843.88090 | 11110.11350 - 12843.88090 | 1.5776 times | Fri 26 December 2025 | 12389.01080 (10.47%) | 11409.56800 | 11409.56800 - 12389.01080 | 1.5665 times | Wed 24 December 2025 | 11214.47530 (0.02%) | 11215.42950 | 11002.33730 - 11292.52690 | 1.311 times | Tue 23 December 2025 | 11212.42480 (3.28%) | 10855.21330 | 10807.12220 - 11212.42480 | 0.0244 times | Mon 22 December 2025 | 10856.15260 (2.48%) | 10633.00880 | 10633.00180 - 10913.38270 | 0.8566 times | Fri 19 December 2025 | 10593.02080 (3.89%) | 10197.84970 | 10104.35270 - 10608.78600 | 1.5876 times | Thu 18 December 2025 | 10196.25460 (-1.22%) | 10323.58170 | 10138.91050 - 10371.15780 | 0.6377 times | Wed 17 December 2025 | 10321.96640 (4.59%) | 9869.57270 | 9869.57270 - 10385.51480 | 0.6044 times | Tue 16 December 2025 | 9868.99760 (-0.67%) | 9924.65680 | 9670.96930 - 9924.65680 | 0.0767 times | Mon 15 December 2025 | 9935.33740 (2.84%) | 9666.18550 | 9662.95230 - 9950.89170 | 1.7576 times | Fri 12 December 2025 | 9660.70630 (-1.82%) | 9827.70400 | 9540.76830 - 10058.68950 | 0 times |
Weekly price and charts SilverJapanese
Strong weekly Stock price targets for SilverJapanese XAGJPY are 10326.78 and 12060.54
| Weekly Target 1 | 10009.97 |
| Weekly Target 2 | 10643.59 |
| Weekly Target 3 | 11743.7333 |
| Weekly Target 4 | 12377.35 |
| Weekly Target 5 | 13477.5 |
Weekly price and volumes for Silver Japanese
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 11277.20550 (-8.97%) | 12843.88090 | 11110.11350 - 12843.88090 | 0.4829 times | Fri 26 December 2025 | 12389.01080 (16.95%) | 10633.00880 | 10633.00180 - 12389.01080 | 1.1504 times | Fri 19 December 2025 | 10593.02080 (9.65%) | 9666.18550 | 9662.95230 - 10608.78600 | 1.4276 times | Fri 12 December 2025 | 9660.70630 (6.64%) | 9079.96740 | 8962.59630 - 10058.68950 | 0.0615 times | Fri 05 December 2025 | 9059.45920 (2.7%) | 8908.47700 | 8800.96030 - 9168.39240 | 1.3833 times | Fri 28 November 2025 | 8821.53590 (12.78%) | 7855.38350 | 7808.29690 - 8856.80250 | 1.9866 times | Fri 21 November 2025 | 7821.59440 (0%) | 7862.78890 | 7648.17100 - 8171.00220 | 1.0341 times | Fri 14 November 2025 | 7821.37570 (5.46%) | 7458.36780 | 7458.36780 - 8399.29930 | 1.1246 times | Fri 07 November 2025 | 7416.21000 (-1.08%) | 7396.87500 | 7211.24100 - 7495.29930 | 0.9406 times | Fri 31 October 2025 | 7496.99690 (0.91%) | 7376.40950 | 6942.82570 - 7604.83640 | 0.4084 times | Fri 24 October 2025 | 7429.24850 (-4.9%) | 7827.26580 | 7265.21430 - 7930.46780 | 2.4654 times |
Monthly price and charts SilverJapanese
Strong monthly Stock price targets for SilverJapanese XAGJPY are 10039.08 and 14082
| Monthly Target 1 | 6931.09 |
| Monthly Target 2 | 9104.15 |
| Monthly Target 3 | 10974.015566667 |
| Monthly Target 4 | 13147.07 |
| Monthly Target 5 | 15016.94 |
Monthly price and volumes Silver Japanese
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 11277.20550 (27.84%) | 8908.47700 | 8800.96030 - 12843.88090 | 2.2343 times | Fri 28 November 2025 | 8821.53590 (17.67%) | 7396.87500 | 7211.24100 - 8856.80250 | 2.522 times | Fri 31 October 2025 | 7496.99690 (8.54%) | 6910.09680 | 6797.67390 - 8164.05670 | 3.8442 times | Tue 30 September 2025 | 6906.93240 (18.3%) | 5980.67600 | 5980.67600 - 7009.64960 | 1.3994 times | Fri 29 August 2025 | 5838.40180 (5.54%) | 5538.78000 | 5441.12000 - 5838.40180 | 0 times | Thu 31 July 2025 | 5532.04000 (6.38%) | 5173.95000 | 5148.88000 - 5783.90000 | 0 times | Mon 30 June 2025 | 5200.02000 (9.44%) | 4756.03000 | 4732.59000 - 5408.34000 | 0 times | Fri 30 May 2025 | 4751.53000 (1.82%) | 4689.42000 | 4591.74000 - 4908.46000 | 0 times | Wed 30 April 2025 | 4666.63000 (-8.66%) | 5117.33000 | 4159.30000 - 5129.43000 | 0 times | Mon 31 March 2025 | 5109.07000 (8.89%) | 4708.34000 | 4675.24000 - 5206.08000 | 0 times | Fri 28 February 2025 | 4692.01000 (-3.48%) | 4830.02000 | 4649.82000 - 5085.82000 | 0 times |
Yearly price and charts SilverJapanese
Strong yearly Stock price targets for SilverJapanese XAGJPY are 7718.25 and 16402.83
| Yearly Target 1 | 742.21 |
| Yearly Target 2 | 6009.71 |
| Yearly Target 3 | 9426.7954666667 |
| Yearly Target 4 | 14694.29 |
| Yearly Target 5 | 18111.38 |
Yearly price and volumes Silver Japanese
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 11277.20550 (147.91%) | 4564.02000 | 4159.30000 - 12843.88090 | 8.9954 times | Tue 31 December 2024 | 4548.97000 (35.53%) | 3360.77000 | 3244.59000 - 5296.02000 | 0 times | Fri 29 December 2023 | 3356.45000 (6.79%) | 3150.23000 | 2721.19000 - 3757.09000 | 0 times | Fri 30 December 2022 | 3143.16000 (17.38%) | 2676.78000 | 2457.70000 - 3327.64000 | 0 times | Fri 31 December 2021 | 2677.68000 (-1.63%) | 2761.11000 | 2398.02000 - 3120.69000 | 0 times | Thu 31 December 2020 | 2721.92000 (40.53%) | 1942.62000 | 1269.94000 - 3137.86000 | 0 times | Tue 31 December 2019 | 1936.95000 (16.91%) | 1700.64000 | 1566.52000 - 2078.39000 | 0 times | Wed 26 December 2018 | 1656.75000 (-12.14%) | 1914.28000 | 1553.11000 - 1951.60000 | 1.0046 times | Wed 27 December 2017 | 1885.67000 (1.37%) | 2024.13000 | 0.00000 - 2035.48000 | 0 times | Fri 30 December 2016 | 1860.13000 (0%) | 1819.00000 | 0.00000 - 2146.68000 | 0 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SilverJapanese
Tomorrow's movement Prediction of Silver Japanese XAGJPY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10723.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silver Japanese XAGJPY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silver Japanese XAGJPY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Silver Japanese XAGJPY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11511.01
Munafa value: 30 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10034 and price is deviating by 943 points
Upper Bollinger band is at 11920 and lower is at 8149, while middle bands are at 9091 and 10977
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SilverJapanese (XAGJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilverJapanese stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SilverJapanese in short term and the buy signal is strong.
SilverJapanese Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SilverJapanese in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SilverJapanese is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10924.99 and SilverJapanese XAGJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilverJapanese XAGJPY stock. Volume based technical analysis of SilverJapanese XAGJPY stock is negative.
SilverJapanese Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Japanese XAGJPY
DMA (daily moving average) of Silver Japanese XAGJPY
| DMA period | DMA value |
| 5 day DMA | 11389.85 |
| 12 day DMA | 10613.76 |
| 20 day DMA | 10033.63 |
| 35 day DMA | 9165.07 |
| 50 day DMA | 8658.27 |
| 100 day DMA | 7449.52 |
| 150 day DMA | 6685.08 |
| 200 day DMA | 6209.06 |
EMA (exponential moving average) of Silver Japanese XAGJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11340.55 | 11372.21 | 10863.89 |
| 12 day EMA | 10723.6 | 10622.98 | 10302 |
| 20 day EMA | 10191.91 | 10077.72 | 9834.53 |
| 35 day EMA | 9507.23 | 9403.03 | 9227.24 |
| 50 day EMA | 8862.68 | 8764.17 | 8616.28 |
SMA (simple moving average) of Silver Japanese XAGJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11389.85 | 11253.02 | 10814.47 |
| 12 day SMA | 10613.76 | 10476.8 | 10238.91 |
| 20 day SMA | 10033.63 | 9910.84 | 9708.46 |
| 35 day SMA | 9165.07 | 9053.48 | 8910.71 |
| 50 day SMA | 8658.27 | 8592.86 | 8503.02 |
| 100 day SMA | 7449.52 | 7394.44 | 7328.04 |
| 150 day SMA | 6685.08 | 6641.03 | 6590.05 |
| 200 day SMA | 6209.06 | 6177.4 | 6140.47 |


