SilverJapanese XAGJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Japanese XAGJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAGJPY
- XAGJPY Experts view
- Tomorrow's Movement XAGJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAGJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverJapanese
Strong intraday Stock price targets for SilverJapanese are 9602.66 and 9817.06
| Intraday Target 1 | 9450.22 |
| Intraday Target 2 | 9540.71 |
| Intraday Target 3 | 9664.6169333333 |
| Intraday Target 4 | 9755.11 |
| Intraday Target 5 | 9879.01 |
Daily price and volume Silver Japanese
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9631.20130 (1.05%) | 9574.62030 | 9574.12630 - 9788.52320 | 1.6091 times | Fri 02 October 2026 | 9530.78570 (-1.23%) | 9654.46870 | 9451.18470 - 9700.10600 | 0 times | Thu 01 October 2026 | 9649.60460 (1.48%) | 9508.91090 | 9483.69670 - 9711.97950 | 0.3694 times | Wed 30 September 2026 | 9508.45020 (-1.87%) | 9689.12980 | 9460.10560 - 9689.12980 | 1.6062 times | Tue 29 September 2026 | 9689.32190 (1.3%) | 9564.66990 | 9522.59430 - 9689.32190 | 0.8703 times | Mon 28 September 2026 | 9565.04010 (-5.44%) | 10041.73760 | 9545.14690 - 10041.73760 | 1.5486 times | Fri 25 September 2026 | 10115.69270 (-0.05%) | 10113.29300 | 10027.05950 - 10262.06000 | 1.3193 times | Thu 24 September 2026 | 10120.59550 (-0.72%) | 10192.66350 | 10050.27490 - 10192.66350 | 0.3464 times | Wed 23 September 2026 | 10193.60880 (-3.94%) | 10612.18100 | 10187.61590 - 10618.42670 | 0.8693 times | Tue 22 September 2026 | 10611.79310 (1.34%) | 10472.92290 | 10220.57380 - 10614.86890 | 1.4613 times | Mon 21 September 2026 | 10471.46230 (0.69%) | 10414.31860 | 10360.58830 - 10492.94540 | 0.876 times |
Weekly price and charts SilverJapanese
Strong weekly Stock price targets for SilverJapanese XAGJPY are 9602.66 and 9817.06
| Weekly Target 1 | 9450.22 |
| Weekly Target 2 | 9540.71 |
| Weekly Target 3 | 9664.6169333333 |
| Weekly Target 4 | 9755.11 |
| Weekly Target 5 | 9879.01 |
Weekly price and volumes for Silver Japanese
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9631.20130 (1.05%) | 9574.62030 | 9574.12630 - 9788.52320 | 0.381 times | Fri 02 October 2026 | 9530.78570 (-5.78%) | 10041.73760 | 9451.18470 - 10041.73760 | 1.0404 times | Fri 25 September 2026 | 10115.69270 (-2.73%) | 10414.31860 | 10027.05950 - 10618.42670 | 1.1535 times | Fri 18 September 2026 | 10399.63760 (5.05%) | 9817.02170 | 9656.06310 - 10607.66300 | 1.1186 times | Fri 11 September 2026 | 9899.86080 (-4.25%) | 10240.36910 | 9742.26840 - 10443.96980 | 0.6052 times | Fri 04 September 2026 | 10338.87140 (-2.69%) | 10618.45510 | 10176.99140 - 10757.35290 | 1.1799 times | Fri 28 August 2026 | 10624.43990 (-3.17%) | 11008.00430 | 10616.30640 - 11303.48080 | 1.2337 times | Fri 21 August 2026 | 10972.54300 (6.46%) | 10329.78490 | 9986.26150 - 11101.98500 | 0.8953 times | Fri 14 August 2026 | 10306.78060 (2.87%) | 10058.59820 | 9988.23220 - 10584.79520 | 1.0438 times | Fri 07 August 2026 | 10019.59310 (9.95%) | 9190.19680 | 8883.07950 - 10214.62070 | 1.3487 times | Fri 31 July 2026 | 9112.96850 (-4.47%) | 9752.52330 | 9112.96850 - 9790.44160 | 1.0797 times |
Monthly price and charts SilverJapanese
Strong monthly Stock price targets for SilverJapanese XAGJPY are 9541.19 and 9878.53
| Monthly Target 1 | 9286.3 |
| Monthly Target 2 | 9458.75 |
| Monthly Target 3 | 9623.6364 |
| Monthly Target 4 | 9796.09 |
| Monthly Target 5 | 9960.97 |
Monthly price and volumes Silver Japanese
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9631.20130 (1.29%) | 9508.91090 | 9451.18470 - 9788.52320 | 0.1137 times | Wed 30 September 2026 | 9508.45020 (-10.54%) | 10633.80130 | 9460.10560 - 10674.69900 | 1.2089 times | Mon 31 August 2026 | 10628.86260 (16.63%) | 9190.19680 | 8883.07950 - 11303.48080 | 1.1053 times | Fri 31 July 2026 | 9112.96850 (-4.22%) | 9513.86410 | 8918.48920 - 10158.42310 | 1.2474 times | Tue 30 June 2026 | 9514.81180 (-20.73%) | 12041.22810 | 9075.78990 - 12272.22810 | 1.2567 times | Fri 29 May 2026 | 12003.62930 (2.87%) | 11670.96100 | 11413.63760 - 14063.46620 | 1.1521 times | Thu 30 April 2026 | 11668.76900 (-1.91%) | 11897.49300 | 11183.39090 - 13061.50100 | 1.1399 times | Tue 31 March 2026 | 11895.37670 (-18.76%) | 15000.39720 | 9867.63280 - 15058.64660 | 1.096 times | Fri 27 February 2026 | 14642.55330 (11.6%) | 12594.73680 | 10390.70120 - 14646.01120 | 0.6907 times | Fri 30 January 2026 | 13120.23990 (17.18%) | 11383.39110 | 11247.68680 - 18514.71160 | 0.9891 times | Wed 31 December 2025 | 11196.56930 (26.92%) | 8908.47700 | 8800.96030 - 12843.88090 | 0.8726 times |
Yearly price and charts SilverJapanese
Strong yearly Stock price targets for SilverJapanese XAGJPY are 4441.32 and 14072.96
| Yearly Target 1 | 2711.37 |
| Yearly Target 2 | 6171.28 |
| Yearly Target 3 | 12342.997466667 |
| Yearly Target 4 | 15802.92 |
| Yearly Target 5 | 21974.63 |
Yearly price and volumes Silver Japanese
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9631.20130 (-13.98%) | 11383.39110 | 8883.07950 - 18514.71160 | 7.258 times | Wed 31 December 2025 | 11196.56930 (146.13%) | 4564.02000 | 4159.30000 - 12843.88090 | 2.4769 times | Tue 31 December 2024 | 4548.97000 (35.53%) | 3360.77000 | 3244.59000 - 5296.02000 | 0 times | Fri 29 December 2023 | 3356.45000 (6.79%) | 3150.23000 | 2721.19000 - 3757.09000 | 0 times | Fri 30 December 2022 | 3143.16000 (17.38%) | 2676.78000 | 2457.70000 - 3327.64000 | 0 times | Fri 31 December 2021 | 2677.68000 (-1.63%) | 2761.11000 | 2398.02000 - 3120.69000 | 0 times | Thu 31 December 2020 | 2721.92000 (40.53%) | 1942.62000 | 1269.94000 - 3137.86000 | 0 times | Tue 31 December 2019 | 1936.95000 (16.91%) | 1700.64000 | 1566.52000 - 2078.39000 | 0 times | Wed 26 December 2018 | 1656.75000 (-12.14%) | 1914.28000 | 1553.11000 - 1951.60000 | 0.2651 times | Wed 27 December 2017 | 1885.67000 (1.37%) | 2024.13000 | 0.00000 - 2035.48000 | 0 times | Fri 30 December 2016 | 1860.13000 (0%) | 2075.07000 | 0.00000 - 2108.84000 | 0 times |
Indicator Analysis of SilverJapanese
Tomorrow's movement Prediction of Silver Japanese XAGJPY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9824.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Japanese XAGJPY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9966 and price is deviating by 324 points
Upper Bollinger band is at 10612 and lower is at 9320, while middle bands are at 9643 and 10289
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SilverJapanese (XAGJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilverJapanese stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SilverJapanese in short term and the sell signal is strong.
SilverJapanese Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SilverJapanese in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SilverJapanese is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9880.04 and SilverJapanese XAGJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilverJapanese XAGJPY stock. Volume based technical analysis of SilverJapanese XAGJPY stock is negative.
SilverJapanese Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Japanese XAGJPY
DMA (daily moving average) of Silver Japanese XAGJPY
| DMA period | DMA value |
| 5 day DMA | 9601.87 |
| 12 day DMA | 9957.27 |
| 20 day DMA | 9965.45 |
| 35 day DMA | 10256.67 |
| 50 day DMA | 10118.22 |
| 100 day DMA | 10386.38 |
| 150 day DMA | 11036.19 |
| 200 day DMA | 11506.3 |
EMA (exponential moving average) of Silver Japanese XAGJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9650.72 | 9660.48 | 9725.31 |
| 12 day EMA | 9824.53 | 9859.67 | 9919.45 |
| 20 day EMA | 9940.78 | 9973.35 | 10019.92 |
| 35 day EMA | 9977.37 | 9997.75 | 10025.24 |
| 50 day EMA | 10015.16 | 10030.83 | 10051.23 |
SMA (simple moving average) of Silver Japanese XAGJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9601.87 | 9588.64 | 9705.62 |
| 12 day SMA | 9957.27 | 10005.03 | 10033.1 |
| 20 day SMA | 9965.45 | 10000.83 | 10045.86 |
| 35 day SMA | 10256.67 | 10275.97 | 10298.08 |
| 50 day SMA | 10118.22 | 10116.37 | 10114.48 |
| 100 day SMA | 10386.38 | 10427.11 | 10468.43 |
| 150 day SMA | 11036.19 | 11063.6 | 11092.61 |
| 200 day SMA | 11506.3 | 11506.45 | 11507.99 |


