ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverJapanese XAGJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Japanese XAGJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverJapanese

Strong intraday Stock price targets for SilverJapanese are 10326.78 and 12060.54

Intraday Target 110009.97
Intraday Target 210643.59
Intraday Target 311743.7333
Intraday Target 412377.35
Intraday Target 513477.5

Daily price and volume Silver Japanese

Date Closing Open Range Volume
Mon 29 December 2025 11277.20550 (-8.97%) 12843.88090 11110.11350 - 12843.88090 1.5776 times
Fri 26 December 2025 12389.01080 (10.47%) 11409.56800 11409.56800 - 12389.01080 1.5665 times
Wed 24 December 2025 11214.47530 (0.02%) 11215.42950 11002.33730 - 11292.52690 1.311 times
Tue 23 December 2025 11212.42480 (3.28%) 10855.21330 10807.12220 - 11212.42480 0.0244 times
Mon 22 December 2025 10856.15260 (2.48%) 10633.00880 10633.00180 - 10913.38270 0.8566 times
Fri 19 December 2025 10593.02080 (3.89%) 10197.84970 10104.35270 - 10608.78600 1.5876 times
Thu 18 December 2025 10196.25460 (-1.22%) 10323.58170 10138.91050 - 10371.15780 0.6377 times
Wed 17 December 2025 10321.96640 (4.59%) 9869.57270 9869.57270 - 10385.51480 0.6044 times
Tue 16 December 2025 9868.99760 (-0.67%) 9924.65680 9670.96930 - 9924.65680 0.0767 times
Mon 15 December 2025 9935.33740 (2.84%) 9666.18550 9662.95230 - 9950.89170 1.7576 times
Fri 12 December 2025 9660.70630 (-1.82%) 9827.70400 9540.76830 - 10058.68950 0 times

 Daily chart SilverJapanese

Weekly price and charts SilverJapanese

Strong weekly Stock price targets for SilverJapanese XAGJPY are 10326.78 and 12060.54

Weekly Target 110009.97
Weekly Target 210643.59
Weekly Target 311743.7333
Weekly Target 412377.35
Weekly Target 513477.5

Weekly price and volumes for Silver Japanese

Date Closing Open Range Volume
Mon 29 December 2025 11277.20550 (-8.97%) 12843.88090 11110.11350 - 12843.88090 0.4829 times
Fri 26 December 2025 12389.01080 (16.95%) 10633.00880 10633.00180 - 12389.01080 1.1504 times
Fri 19 December 2025 10593.02080 (9.65%) 9666.18550 9662.95230 - 10608.78600 1.4276 times
Fri 12 December 2025 9660.70630 (6.64%) 9079.96740 8962.59630 - 10058.68950 0.0615 times
Fri 05 December 2025 9059.45920 (2.7%) 8908.47700 8800.96030 - 9168.39240 1.3833 times
Fri 28 November 2025 8821.53590 (12.78%) 7855.38350 7808.29690 - 8856.80250 1.9866 times
Fri 21 November 2025 7821.59440 (0%) 7862.78890 7648.17100 - 8171.00220 1.0341 times
Fri 14 November 2025 7821.37570 (5.46%) 7458.36780 7458.36780 - 8399.29930 1.1246 times
Fri 07 November 2025 7416.21000 (-1.08%) 7396.87500 7211.24100 - 7495.29930 0.9406 times
Fri 31 October 2025 7496.99690 (0.91%) 7376.40950 6942.82570 - 7604.83640 0.4084 times
Fri 24 October 2025 7429.24850 (-4.9%) 7827.26580 7265.21430 - 7930.46780 2.4654 times

 weekly chart SilverJapanese

Monthly price and charts SilverJapanese

Strong monthly Stock price targets for SilverJapanese XAGJPY are 10039.08 and 14082

Monthly Target 16931.09
Monthly Target 29104.15
Monthly Target 310974.015566667
Monthly Target 413147.07
Monthly Target 515016.94

Monthly price and volumes Silver Japanese

Date Closing Open Range Volume
Mon 29 December 2025 11277.20550 (27.84%) 8908.47700 8800.96030 - 12843.88090 2.2343 times
Fri 28 November 2025 8821.53590 (17.67%) 7396.87500 7211.24100 - 8856.80250 2.522 times
Fri 31 October 2025 7496.99690 (8.54%) 6910.09680 6797.67390 - 8164.05670 3.8442 times
Tue 30 September 2025 6906.93240 (18.3%) 5980.67600 5980.67600 - 7009.64960 1.3994 times
Fri 29 August 2025 5838.40180 (5.54%) 5538.78000 5441.12000 - 5838.40180 0 times
Thu 31 July 2025 5532.04000 (6.38%) 5173.95000 5148.88000 - 5783.90000 0 times
Mon 30 June 2025 5200.02000 (9.44%) 4756.03000 4732.59000 - 5408.34000 0 times
Fri 30 May 2025 4751.53000 (1.82%) 4689.42000 4591.74000 - 4908.46000 0 times
Wed 30 April 2025 4666.63000 (-8.66%) 5117.33000 4159.30000 - 5129.43000 0 times
Mon 31 March 2025 5109.07000 (8.89%) 4708.34000 4675.24000 - 5206.08000 0 times
Fri 28 February 2025 4692.01000 (-3.48%) 4830.02000 4649.82000 - 5085.82000 0 times

 monthly chart SilverJapanese

Yearly price and charts SilverJapanese

Strong yearly Stock price targets for SilverJapanese XAGJPY are 7718.25 and 16402.83

Yearly Target 1742.21
Yearly Target 26009.71
Yearly Target 39426.7954666667
Yearly Target 414694.29
Yearly Target 518111.38

Yearly price and volumes Silver Japanese

Date Closing Open Range Volume
Mon 29 December 2025 11277.20550 (147.91%) 4564.02000 4159.30000 - 12843.88090 8.9954 times
Tue 31 December 2024 4548.97000 (35.53%) 3360.77000 3244.59000 - 5296.02000 0 times
Fri 29 December 2023 3356.45000 (6.79%) 3150.23000 2721.19000 - 3757.09000 0 times
Fri 30 December 2022 3143.16000 (17.38%) 2676.78000 2457.70000 - 3327.64000 0 times
Fri 31 December 2021 2677.68000 (-1.63%) 2761.11000 2398.02000 - 3120.69000 0 times
Thu 31 December 2020 2721.92000 (40.53%) 1942.62000 1269.94000 - 3137.86000 0 times
Tue 31 December 2019 1936.95000 (16.91%) 1700.64000 1566.52000 - 2078.39000 0 times
Wed 26 December 2018 1656.75000 (-12.14%) 1914.28000 1553.11000 - 1951.60000 1.0046 times
Wed 27 December 2017 1885.67000 (1.37%) 2024.13000 0.00000 - 2035.48000 0 times
Fri 30 December 2016 1860.13000 (0%) 1819.00000 0.00000 - 2146.68000 0 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of SilverJapanese

Tomorrow's movement Prediction of Silver Japanese XAGJPY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 10723.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silver Japanese XAGJPY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Silver Japanese XAGJPY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Silver Japanese XAGJPY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11511.01

Munafa value: 30 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10034 and price is deviating by 943 points

Upper Bollinger band is at 11920 and lower is at 8149, while middle bands are at 9091 and 10977

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SilverJapanese (XAGJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SilverJapanese stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SilverJapanese in short term and the buy signal is strong.

SilverJapanese Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverJapanese in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SilverJapanese is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10924.99 and SilverJapanese XAGJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SilverJapanese XAGJPY stock. Volume based technical analysis of SilverJapanese XAGJPY stock is negative.

SilverJapanese Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Japanese XAGJPY

DMA (daily moving average) of Silver Japanese XAGJPY

DMA period DMA value
5 day DMA 11389.85
12 day DMA 10613.76
20 day DMA 10033.63
35 day DMA 9165.07
50 day DMA 8658.27
100 day DMA 7449.52
150 day DMA 6685.08
200 day DMA 6209.06

EMA (exponential moving average) of Silver Japanese XAGJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA11340.5511372.2110863.89
12 day EMA10723.610622.9810302
20 day EMA10191.9110077.729834.53
35 day EMA9507.239403.039227.24
50 day EMA8862.688764.178616.28

SMA (simple moving average) of Silver Japanese XAGJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA11389.8511253.0210814.47
12 day SMA10613.7610476.810238.91
20 day SMA10033.639910.849708.46
35 day SMA9165.079053.488910.71
50 day SMA8658.278592.868503.02
100 day SMA7449.527394.447328.04
150 day SMA6685.086641.036590.05
200 day SMA6209.066177.46140.47

Videos related to: SilverJapanese XAGJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverJapanese XAGJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top