ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverJapanese XAGJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Japanese XAGJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverJapanese

Strong intraday Stock price targets for SilverJapanese are 8943.54 and 9080.56

Intraday Target 18904.22
Intraday Target 28982.86
Intraday Target 39041.2373
Intraday Target 49119.88
Intraday Target 59178.26

Daily price and volume Silver Japanese

Date Closing Open Range Volume
Mon 08 December 2025 9061.50020 (0.02%) 9079.96740 8962.59630 - 9099.61540 0.0652 times
Fri 05 December 2025 9059.45920 (2.41%) 8846.73940 8826.87360 - 9159.34480 0.7098 times
Thu 04 December 2025 8846.47170 (-2.45%) 9071.56980 8800.96030 - 9109.11690 1.6331 times
Wed 03 December 2025 9068.66140 (-0.66%) 9129.72410 9012.07000 - 9168.39240 0.0712 times
Tue 02 December 2025 9129.11710 (1.73%) 8972.88770 8834.71370 - 9129.11710 1.596 times
Mon 01 December 2025 8974.20330 (1.73%) 8908.47700 8816.62810 - 9108.79030 0.0682 times
Fri 28 November 2025 8821.53590 (5.76%) 8355.65280 8354.91450 - 8856.80250 1.4566 times
Wed 26 November 2025 8341.28400 (4%) 8020.84100 8020.84100 - 8347.58390 1.6411 times
Tue 25 November 2025 8020.76800 (-0.43%) 8056.23530 7941.92750 - 8097.90590 1.6451 times
Mon 24 November 2025 8055.64640 (2.99%) 7855.38350 7808.29690 - 8062.26590 1.1138 times
Fri 21 November 2025 7821.59440 (-2.08%) 7987.91800 7648.17100 - 7996.56700 0 times

 Daily chart SilverJapanese

Weekly price and charts SilverJapanese

Strong weekly Stock price targets for SilverJapanese XAGJPY are 8943.54 and 9080.56

Weekly Target 18904.22
Weekly Target 28982.86
Weekly Target 39041.2373
Weekly Target 49119.88
Weekly Target 59178.26

Weekly price and volumes for Silver Japanese

Date Closing Open Range Volume
Mon 08 December 2025 9061.50020 (0.02%) 9079.96740 8962.59630 - 9099.61540 0.0167 times
Fri 05 December 2025 9059.45920 (2.7%) 8908.47700 8800.96030 - 9168.39240 1.043 times
Fri 28 November 2025 8821.53590 (12.78%) 7855.38350 7808.29690 - 8856.80250 1.4978 times
Fri 21 November 2025 7821.59440 (0%) 7862.78890 7648.17100 - 8171.00220 0.7797 times
Fri 14 November 2025 7821.37570 (5.46%) 7458.36780 7458.36780 - 8399.29930 0.8479 times
Fri 07 November 2025 7416.21000 (-1.08%) 7396.87500 7211.24100 - 7495.29930 0.7092 times
Fri 31 October 2025 7496.99690 (0.91%) 7376.40950 6942.82570 - 7604.83640 0.3079 times
Fri 24 October 2025 7429.24850 (-4.9%) 7827.26580 7265.21430 - 7930.46780 1.8588 times
Fri 17 October 2025 7812.24690 (2.8%) 7659.81870 7645.04220 - 8164.05670 1.4675 times
Fri 10 October 2025 7599.30670 (7.39%) 7216.56420 7189.23620 - 7802.87860 1.4716 times
Fri 03 October 2025 7076.50320 (2.71%) 6917.50620 6797.67390 - 7117.28790 1.4568 times

 weekly chart SilverJapanese

Monthly price and charts SilverJapanese

Strong monthly Stock price targets for SilverJapanese XAGJPY are 8931.23 and 9298.66

Monthly Target 18642.85
Monthly Target 28852.18
Monthly Target 39010.2843
Monthly Target 49219.61
Monthly Target 59377.72

Monthly price and volumes Silver Japanese

Date Closing Open Range Volume
Mon 08 December 2025 9061.50020 (2.72%) 8908.47700 8800.96030 - 9168.39240 0.8236 times
Fri 28 November 2025 8821.53590 (17.67%) 7396.87500 7211.24100 - 8856.80250 2.9802 times
Fri 31 October 2025 7496.99690 (8.54%) 6910.09680 6797.67390 - 8164.05670 4.5426 times
Tue 30 September 2025 6906.93240 (18.3%) 5980.67600 5980.67600 - 7009.64960 1.6537 times
Fri 29 August 2025 5838.40180 (5.54%) 5538.78000 5441.12000 - 5838.40180 0 times
Thu 31 July 2025 5532.04000 (6.38%) 5173.95000 5148.88000 - 5783.90000 0 times
Mon 30 June 2025 5200.02000 (9.44%) 4756.03000 4732.59000 - 5408.34000 0 times
Fri 30 May 2025 4751.53000 (1.82%) 4689.42000 4591.74000 - 4908.46000 0 times
Wed 30 April 2025 4666.63000 (-8.66%) 5117.33000 4159.30000 - 5129.43000 0 times
Mon 31 March 2025 5109.07000 (8.89%) 4708.34000 4675.24000 - 5206.08000 0 times
Fri 28 February 2025 4692.01000 (-3.48%) 4830.02000 4649.82000 - 5085.82000 0 times

 monthly chart SilverJapanese

Yearly price and charts SilverJapanese

Strong yearly Stock price targets for SilverJapanese XAGJPY are 6610.4 and 11619.49

Yearly Target 12453.97
Yearly Target 25757.74
Yearly Target 37463.0642
Yearly Target 410766.83
Yearly Target 512472.16

Yearly price and volumes Silver Japanese

Date Closing Open Range Volume
Mon 08 December 2025 9061.50020 (99.2%) 4564.02000 4159.30000 - 9168.39240 8.8341 times
Tue 31 December 2024 4548.97000 (35.53%) 3360.77000 3244.59000 - 5296.02000 0 times
Fri 29 December 2023 3356.45000 (6.79%) 3150.23000 2721.19000 - 3757.09000 0 times
Fri 30 December 2022 3143.16000 (17.38%) 2676.78000 2457.70000 - 3327.64000 0 times
Fri 31 December 2021 2677.68000 (-1.63%) 2761.11000 2398.02000 - 3120.69000 0 times
Thu 31 December 2020 2721.92000 (40.53%) 1942.62000 1269.94000 - 3137.86000 0 times
Tue 31 December 2019 1936.95000 (16.91%) 1700.64000 1566.52000 - 2078.39000 0 times
Wed 26 December 2018 1656.75000 (-12.14%) 1914.28000 1553.11000 - 1951.60000 1.1659 times
Wed 27 December 2017 1885.67000 (1.37%) 2024.13000 0.00000 - 2035.48000 0 times
Fri 30 December 2016 1860.13000 (0%) 1819.00000 0.00000 - 2146.68000 0 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of SilverJapanese

Tomorrow's movement Prediction of Silver Japanese XAGJPY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 8682.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silver Japanese XAGJPY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Silver Japanese XAGJPY is strongly bullish. It has broken a strong resistance of 8247 and is expected to move up further.

Munafa value: 80 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 8342 and price is deviating by 504 points

Upper Bollinger band is at 9349 and lower is at 7335, while middle bands are at 7838 and 8845

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SilverJapanese (XAGJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SilverJapanese stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SilverJapanese in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilverJapanese Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SilverJapanese in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SilverJapanese is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8600.1 and SilverJapanese XAGJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SilverJapanese XAGJPY stock. Volume based technical analysis of SilverJapanese XAGJPY stock is negative.

SilverJapanese Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Japanese XAGJPY

DMA (daily moving average) of Silver Japanese XAGJPY

DMA period DMA value
5 day DMA 9033.04
12 day DMA 8598.98
20 day DMA 8341.41
35 day DMA 7949.35
50 day DMA 7781.9
100 day DMA 6758.74
150 day DMA 6145.66
200 day DMA 5820.02

EMA (exponential moving average) of Silver Japanese XAGJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA8967.288920.178850.54
12 day EMA8682.798613.968532.99
20 day EMA8421.888354.588280.42
35 day EMA8100.678044.17984.32
50 day EMA7799.737748.257694.75

SMA (simple moving average) of Silver Japanese XAGJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA9033.049015.588968
12 day SMA8598.988519.868423.09
20 day SMA8341.418259.148174.75
35 day SMA7949.357923.397893.32
50 day SMA7781.97735.17684.66
100 day SMA6758.746719.96681.3
150 day SMA6145.666116.16086.59
200 day SMA5820.025798.675777.04

Videos related to: SilverJapanese XAGJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverJapanese XAGJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top