ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverJapanese XAGJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Japanese XAGJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverJapanese

Strong intraday Stock price targets for SilverJapanese are 9107.98 and 9333.87

Intraday Target 18943.39
Intraday Target 29046.69
Intraday Target 39169.2748
Intraday Target 49272.58
Intraday Target 59395.16

Daily price and volume Silver Japanese

Date Closing Open Range Volume
Mon 20 July 2026 9149.99070 (0.74%) 9067.91320 9065.97370 - 9291.86000 0.561 times
Fri 17 July 2026 9082.68720 (0.81%) 9010.74780 8918.48920 - 9119.44440 1.2685 times
Thu 16 July 2026 9009.80500 (-3.83%) 9369.57180 9009.33430 - 9369.57180 0.7885 times
Wed 15 July 2026 9368.40270 (-1.75%) 9535.11210 9225.64830 - 9558.17270 1.4259 times
Tue 14 July 2026 9535.23500 (2.12%) 9342.84440 9272.20390 - 9607.57500 1.4268 times
Mon 13 July 2026 9337.70100 (-3.25%) 9520.55500 9323.14610 - 9578.34270 0.5817 times
Fri 10 July 2026 9651.72960 (-0.96%) 9745.31030 9607.36470 - 9773.32190 0.6581 times
Thu 09 July 2026 9745.53150 (2.65%) 9494.28670 9381.16000 - 9817.85440 0.5826 times
Wed 08 July 2026 9494.07940 (-2.26%) 9696.50590 9332.78050 - 9871.92970 1.318 times
Tue 07 July 2026 9713.25760 (-3.26%) 10038.45890 9679.47420 - 10042.09680 1.389 times
Mon 06 July 2026 10040.36610 (1.94%) 10158.42310 9997.83830 - 10158.42310 1.3656 times

 Daily chart SilverJapanese

Weekly price and charts SilverJapanese

Strong weekly Stock price targets for SilverJapanese XAGJPY are 9107.98 and 9333.87

Weekly Target 18943.39
Weekly Target 29046.69
Weekly Target 39169.2748
Weekly Target 49272.58
Weekly Target 59395.16

Weekly price and volumes for Silver Japanese

Date Closing Open Range Volume
Mon 20 July 2026 9149.99070 (0.74%) 9067.91320 9065.97370 - 9291.86000 0.1309 times
Fri 17 July 2026 9082.68720 (-5.9%) 9520.55500 8918.48920 - 9607.57500 1.2817 times
Fri 10 July 2026 9651.72960 (-2.01%) 10158.42310 9332.78050 - 10158.42310 1.2401 times
Thu 02 July 2026 9849.72970 (3.22%) 9505.68330 9262.26710 - 9916.46800 0.9703 times
Fri 26 June 2026 9542.09290 (-9.62%) 10408.39690 9075.78990 - 10777.61450 1.2292 times
Thu 18 June 2026 10558.02730 (-2.72%) 11210.13300 10558.02730 - 11414.67240 0.9986 times
Fri 12 June 2026 10852.99410 (-0.16%) 10906.02190 10008.88780 - 11003.76720 0.8156 times
Fri 05 June 2026 10870.33620 (-9.44%) 12041.22810 10849.83990 - 12272.22810 1.2372 times
Fri 29 May 2026 12003.62930 (-0.08%) 12353.71170 11476.36310 - 12353.71170 1.007 times
Fri 22 May 2026 12013.28240 (-0.37%) 12165.87420 11666.78040 - 12503.50820 1.0895 times
Fri 15 May 2026 12058.28020 (-2.94%) 13507.96720 12057.58920 - 14063.46620 1.0821 times

 weekly chart SilverJapanese

Monthly price and charts SilverJapanese

Strong monthly Stock price targets for SilverJapanese XAGJPY are 8414.27 and 9654.21

Monthly Target 18169.03
Monthly Target 28659.51
Monthly Target 39408.9676666667
Monthly Target 49899.45
Monthly Target 510648.9

Monthly price and volumes Silver Japanese

Date Closing Open Range Volume
Mon 20 July 2026 9149.99070 (-3.83%) 9513.86410 8918.48920 - 10158.42310 0.8126 times
Tue 30 June 2026 9514.81180 (-20.73%) 12041.22810 9075.78990 - 12272.22810 1.2443 times
Fri 29 May 2026 12003.62930 (2.87%) 11670.96100 11413.63760 - 14063.46620 1.1407 times
Thu 30 April 2026 11668.76900 (-1.91%) 11897.49300 11183.39090 - 13061.50100 1.1286 times
Tue 31 March 2026 11895.37670 (-18.76%) 15000.39720 9867.63280 - 15058.64660 1.0851 times
Fri 27 February 2026 14642.55330 (11.6%) 12594.73680 10390.70120 - 14646.01120 0.6838 times
Fri 30 January 2026 13120.23990 (17.18%) 11383.39110 11247.68680 - 18514.71160 0.9793 times
Wed 31 December 2025 11196.56930 (26.92%) 8908.47700 8800.96030 - 12843.88090 0.864 times
Fri 28 November 2025 8821.53590 (17.67%) 7396.87500 7211.24100 - 8856.80250 0.8167 times
Fri 31 October 2025 7496.99690 (8.54%) 6910.09680 6797.67390 - 8164.05670 1.2449 times
Tue 30 September 2025 6906.93240 (18.3%) 5980.67600 5980.67600 - 7009.64960 0.4532 times

 monthly chart SilverJapanese

Yearly price and charts SilverJapanese

Strong yearly Stock price targets for SilverJapanese XAGJPY are 4236.13 and 13832.35

Yearly Target 12598.17
Yearly Target 25874.08
Yearly Target 312194.397166667
Yearly Target 415470.31
Yearly Target 521790.62

Yearly price and volumes Silver Japanese

Date Closing Open Range Volume
Mon 20 July 2026 9149.99070 (-18.28%) 11383.39110 8918.48920 - 18514.71160 6.5414 times
Wed 31 December 2025 11196.56930 (146.13%) 4564.02000 4159.30000 - 12843.88090 3.1242 times
Tue 31 December 2024 4548.97000 (35.53%) 3360.77000 3244.59000 - 5296.02000 0 times
Fri 29 December 2023 3356.45000 (6.79%) 3150.23000 2721.19000 - 3757.09000 0 times
Fri 30 December 2022 3143.16000 (17.38%) 2676.78000 2457.70000 - 3327.64000 0 times
Fri 31 December 2021 2677.68000 (-1.63%) 2761.11000 2398.02000 - 3120.69000 0 times
Thu 31 December 2020 2721.92000 (40.53%) 1942.62000 1269.94000 - 3137.86000 0 times
Tue 31 December 2019 1936.95000 (16.91%) 1700.64000 1566.52000 - 2078.39000 0 times
Wed 26 December 2018 1656.75000 (-12.14%) 1914.28000 1553.11000 - 1951.60000 0.3344 times
Wed 27 December 2017 1885.67000 (1.37%) 2024.13000 0.00000 - 2035.48000 0 times
Fri 30 December 2016 1860.13000 (0%) 1819.00000 0.00000 - 2146.68000 0 times

Indicator Analysis of SilverJapanese

Tomorrow's movement Prediction of Silver Japanese XAGJPY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9433.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Japanese XAGJPY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9562 and price is deviating by 338 points

Upper Bollinger band is at 10238 and lower is at 8886, while middle bands are at 9224 and 9900

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SilverJapanese (XAGJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilverJapanese stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SilverJapanese in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilverJapanese Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SilverJapanese in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SilverJapanese is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9418.73 and SilverJapanese XAGJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverJapanese XAGJPY stock. Volume based technical analysis of SilverJapanese XAGJPY stock is negative.

SilverJapanese Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Japanese XAGJPY

DMA (daily moving average) of Silver Japanese XAGJPY

DMA period DMA value
5 day DMA 9229.22
12 day DMA 9498.21
20 day DMA 9561.5
35 day DMA 10242.93
50 day DMA 10927.13
100 day DMA 11661.34
150 day DMA 11971.52
200 day DMA 10924.12

EMA (exponential moving average) of Silver Japanese XAGJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA9216.549249.819333.36
12 day EMA9433.389484.899557.99
20 day EMA9695.589752.989823.51
35 day EMA10230.9610294.610365.95
50 day EMA10813.1610881.0210954.39

SMA (simple moving average) of Silver Japanese XAGJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA9229.229266.779380.57
12 day SMA9498.219538.129574.13
20 day SMA9561.59631.99726.04
35 day SMA10242.9310325.9710406.24
50 day SMA10927.1310977.111023.86
100 day SMA11661.3411700.8511731.53
150 day SMA11971.5211970.9311970.78
200 day SMA10924.1210911.9710899.25

Videos related to: SilverJapanese XAGJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverJapanese XAGJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top