ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverJapanese XAGJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Japanese XAGJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverJapanese

Strong intraday Stock price targets for SilverJapanese are 9602.66 and 9817.06

Intraday Target 19450.22
Intraday Target 29540.71
Intraday Target 39664.6169333333
Intraday Target 49755.11
Intraday Target 59879.01

Daily price and volume Silver Japanese

Date Closing Open Range Volume
Mon 05 October 2026 9631.20130 (1.05%) 9574.62030 9574.12630 - 9788.52320 1.6091 times
Fri 02 October 2026 9530.78570 (-1.23%) 9654.46870 9451.18470 - 9700.10600 0 times
Thu 01 October 2026 9649.60460 (1.48%) 9508.91090 9483.69670 - 9711.97950 0.3694 times
Wed 30 September 2026 9508.45020 (-1.87%) 9689.12980 9460.10560 - 9689.12980 1.6062 times
Tue 29 September 2026 9689.32190 (1.3%) 9564.66990 9522.59430 - 9689.32190 0.8703 times
Mon 28 September 2026 9565.04010 (-5.44%) 10041.73760 9545.14690 - 10041.73760 1.5486 times
Fri 25 September 2026 10115.69270 (-0.05%) 10113.29300 10027.05950 - 10262.06000 1.3193 times
Thu 24 September 2026 10120.59550 (-0.72%) 10192.66350 10050.27490 - 10192.66350 0.3464 times
Wed 23 September 2026 10193.60880 (-3.94%) 10612.18100 10187.61590 - 10618.42670 0.8693 times
Tue 22 September 2026 10611.79310 (1.34%) 10472.92290 10220.57380 - 10614.86890 1.4613 times
Mon 21 September 2026 10471.46230 (0.69%) 10414.31860 10360.58830 - 10492.94540 0.876 times

 Daily chart SilverJapanese

Weekly price and charts SilverJapanese

Strong weekly Stock price targets for SilverJapanese XAGJPY are 9602.66 and 9817.06

Weekly Target 19450.22
Weekly Target 29540.71
Weekly Target 39664.6169333333
Weekly Target 49755.11
Weekly Target 59879.01

Weekly price and volumes for Silver Japanese

Date Closing Open Range Volume
Mon 05 October 2026 9631.20130 (1.05%) 9574.62030 9574.12630 - 9788.52320 0.381 times
Fri 02 October 2026 9530.78570 (-5.78%) 10041.73760 9451.18470 - 10041.73760 1.0404 times
Fri 25 September 2026 10115.69270 (-2.73%) 10414.31860 10027.05950 - 10618.42670 1.1535 times
Fri 18 September 2026 10399.63760 (5.05%) 9817.02170 9656.06310 - 10607.66300 1.1186 times
Fri 11 September 2026 9899.86080 (-4.25%) 10240.36910 9742.26840 - 10443.96980 0.6052 times
Fri 04 September 2026 10338.87140 (-2.69%) 10618.45510 10176.99140 - 10757.35290 1.1799 times
Fri 28 August 2026 10624.43990 (-3.17%) 11008.00430 10616.30640 - 11303.48080 1.2337 times
Fri 21 August 2026 10972.54300 (6.46%) 10329.78490 9986.26150 - 11101.98500 0.8953 times
Fri 14 August 2026 10306.78060 (2.87%) 10058.59820 9988.23220 - 10584.79520 1.0438 times
Fri 07 August 2026 10019.59310 (9.95%) 9190.19680 8883.07950 - 10214.62070 1.3487 times
Fri 31 July 2026 9112.96850 (-4.47%) 9752.52330 9112.96850 - 9790.44160 1.0797 times

 weekly chart SilverJapanese

Monthly price and charts SilverJapanese

Strong monthly Stock price targets for SilverJapanese XAGJPY are 9541.19 and 9878.53

Monthly Target 19286.3
Monthly Target 29458.75
Monthly Target 39623.6364
Monthly Target 49796.09
Monthly Target 59960.97

Monthly price and volumes Silver Japanese

Date Closing Open Range Volume
Mon 05 October 2026 9631.20130 (1.29%) 9508.91090 9451.18470 - 9788.52320 0.1137 times
Wed 30 September 2026 9508.45020 (-10.54%) 10633.80130 9460.10560 - 10674.69900 1.2089 times
Mon 31 August 2026 10628.86260 (16.63%) 9190.19680 8883.07950 - 11303.48080 1.1053 times
Fri 31 July 2026 9112.96850 (-4.22%) 9513.86410 8918.48920 - 10158.42310 1.2474 times
Tue 30 June 2026 9514.81180 (-20.73%) 12041.22810 9075.78990 - 12272.22810 1.2567 times
Fri 29 May 2026 12003.62930 (2.87%) 11670.96100 11413.63760 - 14063.46620 1.1521 times
Thu 30 April 2026 11668.76900 (-1.91%) 11897.49300 11183.39090 - 13061.50100 1.1399 times
Tue 31 March 2026 11895.37670 (-18.76%) 15000.39720 9867.63280 - 15058.64660 1.096 times
Fri 27 February 2026 14642.55330 (11.6%) 12594.73680 10390.70120 - 14646.01120 0.6907 times
Fri 30 January 2026 13120.23990 (17.18%) 11383.39110 11247.68680 - 18514.71160 0.9891 times
Wed 31 December 2025 11196.56930 (26.92%) 8908.47700 8800.96030 - 12843.88090 0.8726 times

 monthly chart SilverJapanese

Yearly price and charts SilverJapanese

Strong yearly Stock price targets for SilverJapanese XAGJPY are 4441.32 and 14072.96

Yearly Target 12711.37
Yearly Target 26171.28
Yearly Target 312342.997466667
Yearly Target 415802.92
Yearly Target 521974.63

Yearly price and volumes Silver Japanese

Date Closing Open Range Volume
Mon 05 October 2026 9631.20130 (-13.98%) 11383.39110 8883.07950 - 18514.71160 7.258 times
Wed 31 December 2025 11196.56930 (146.13%) 4564.02000 4159.30000 - 12843.88090 2.4769 times
Tue 31 December 2024 4548.97000 (35.53%) 3360.77000 3244.59000 - 5296.02000 0 times
Fri 29 December 2023 3356.45000 (6.79%) 3150.23000 2721.19000 - 3757.09000 0 times
Fri 30 December 2022 3143.16000 (17.38%) 2676.78000 2457.70000 - 3327.64000 0 times
Fri 31 December 2021 2677.68000 (-1.63%) 2761.11000 2398.02000 - 3120.69000 0 times
Thu 31 December 2020 2721.92000 (40.53%) 1942.62000 1269.94000 - 3137.86000 0 times
Tue 31 December 2019 1936.95000 (16.91%) 1700.64000 1566.52000 - 2078.39000 0 times
Wed 26 December 2018 1656.75000 (-12.14%) 1914.28000 1553.11000 - 1951.60000 0.2651 times
Wed 27 December 2017 1885.67000 (1.37%) 2024.13000 0.00000 - 2035.48000 0 times
Fri 30 December 2016 1860.13000 (0%) 2075.07000 0.00000 - 2108.84000 0 times

Indicator Analysis of SilverJapanese

Tomorrow's movement Prediction of Silver Japanese XAGJPY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9824.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Japanese XAGJPY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9966 and price is deviating by 324 points

Upper Bollinger band is at 10612 and lower is at 9320, while middle bands are at 9643 and 10289

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SilverJapanese (XAGJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilverJapanese stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SilverJapanese in short term and the sell signal is strong.

SilverJapanese Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SilverJapanese in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SilverJapanese is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9880.04 and SilverJapanese XAGJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverJapanese XAGJPY stock. Volume based technical analysis of SilverJapanese XAGJPY stock is negative.

SilverJapanese Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Japanese XAGJPY

DMA (daily moving average) of Silver Japanese XAGJPY

DMA period DMA value
5 day DMA 9601.87
12 day DMA 9957.27
20 day DMA 9965.45
35 day DMA 10256.67
50 day DMA 10118.22
100 day DMA 10386.38
150 day DMA 11036.19
200 day DMA 11506.3

EMA (exponential moving average) of Silver Japanese XAGJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA9650.729660.489725.31
12 day EMA9824.539859.679919.45
20 day EMA9940.789973.3510019.92
35 day EMA9977.379997.7510025.24
50 day EMA10015.1610030.8310051.23

SMA (simple moving average) of Silver Japanese XAGJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA9601.879588.649705.62
12 day SMA9957.2710005.0310033.1
20 day SMA9965.4510000.8310045.86
35 day SMA10256.6710275.9710298.08
50 day SMA10118.2210116.3710114.48
100 day SMA10386.3810427.1110468.43
150 day SMA11036.1911063.611092.61
200 day SMA11506.311506.4511507.99

Videos related to: SilverJapanese XAGJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverJapanese XAGJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top