ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverJapanese XAGJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Japanese XAGJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverJapanese

Strong intraday Stock price targets for SilverJapanese are 12243.16 and 12716.2

Intraday Target 112132.01
Intraday Target 212354.31
Intraday Target 312605.051733333
Intraday Target 412827.35
Intraday Target 513078.09

Daily price and volume Silver Japanese

Date Closing Open Range Volume
Tue 10 February 2026 12576.61560 (-1.79%) 12798.80820 12382.75080 - 12855.78880 0.5493 times
Mon 09 February 2026 12805.32010 (4.71%) 12571.91060 12431.59870 - 13068.01420 1.2056 times
Fri 06 February 2026 12228.99730 (14.81%) 10639.70500 10390.70120 - 12228.99730 2.0196 times
Thu 05 February 2026 10651.44980 (-24.18%) 14079.12220 10651.44980 - 14128.15340 0.0734 times
Wed 04 February 2026 14049.11580 (6.78%) 13160.06890 13160.06890 - 14334.52490 0.0765 times
Tue 03 February 2026 13157.06340 (3.26%) 12759.07340 12702.60030 - 13815.78540 1.4198 times
Mon 02 February 2026 12741.56390 (-2.89%) 12594.73680 11384.35710 - 13325.10340 2.1389 times
Fri 30 January 2026 13120.23990 (-26.94%) 17962.35610 12712.08290 - 18101.67230 0.716 times
Thu 29 January 2026 17958.28660 (-0.7%) 18070.72700 17106.98070 - 18514.71160 0.6472 times
Wed 28 January 2026 18084.21850 (5.69%) 17122.05470 17059.78040 - 18148.29230 1.1536 times
Tue 27 January 2026 17110.74170 (3.45%) 16544.58500 16243.41350 - 17421.82590 2.1787 times

 Daily chart SilverJapanese

Weekly price and charts SilverJapanese

Strong weekly Stock price targets for SilverJapanese XAGJPY are 12479.68 and 13164.95

Weekly Target 111990.53
Weekly Target 212283.57
Weekly Target 312675.793533333
Weekly Target 412968.84
Weekly Target 513361.06

Weekly price and volumes for Silver Japanese

Date Closing Open Range Volume
Tue 10 February 2026 12576.61560 (2.84%) 12571.91060 12382.75080 - 13068.01420 0.3317 times
Fri 06 February 2026 12228.99730 (-6.79%) 12594.73680 10390.70120 - 14334.52490 1.0827 times
Fri 30 January 2026 13120.23990 (-18.25%) 16266.72980 12712.08290 - 18514.71160 1.1108 times
Fri 23 January 2026 16049.55870 (12.88%) 14861.63870 14430.44510 - 16049.55870 0.9711 times
Fri 16 January 2026 14218.72780 (12.67%) 12894.58080 12894.58080 - 14763.58150 1.1224 times
Fri 09 January 2026 12619.28340 (10.73%) 11549.42200 11549.42200 - 12930.39810 1.5686 times
Fri 02 January 2026 11396.34910 (-8.01%) 12843.88090 11110.11350 - 12843.88090 1.568 times
Fri 26 December 2025 12389.01080 (16.95%) 10633.00880 10633.00180 - 12389.01080 0.9783 times
Fri 19 December 2025 10593.02080 (9.65%) 9666.18550 9662.95230 - 10608.78600 1.214 times
Fri 12 December 2025 9660.70630 (6.64%) 9079.96740 8962.59630 - 10058.68950 0.0523 times
Fri 05 December 2025 9059.45920 (2.7%) 8908.47700 8800.96030 - 9168.39240 1.1764 times

 weekly chart SilverJapanese

Monthly price and charts SilverJapanese

Strong monthly Stock price targets for SilverJapanese XAGJPY are 9511.75 and 13455.57

Monthly Target 18490.12
Monthly Target 210533.37
Monthly Target 312433.947233333
Monthly Target 414477.19
Monthly Target 516377.77

Monthly price and volumes Silver Japanese

Date Closing Open Range Volume
Tue 10 February 2026 12576.61560 (-4.14%) 12594.73680 10390.70120 - 14334.52490 0.5775 times
Fri 30 January 2026 13120.23990 (17.18%) 11383.39110 11247.68680 - 18514.71160 2.1174 times
Wed 31 December 2025 11196.56930 (26.92%) 8908.47700 8800.96030 - 12843.88090 1.868 times
Fri 28 November 2025 8821.53590 (17.67%) 7396.87500 7211.24100 - 8856.80250 1.7658 times
Fri 31 October 2025 7496.99690 (8.54%) 6910.09680 6797.67390 - 8164.05670 2.6915 times
Tue 30 September 2025 6906.93240 (18.3%) 5980.67600 5980.67600 - 7009.64960 0.9798 times
Fri 29 August 2025 5838.40180 (5.54%) 5538.78000 5441.12000 - 5838.40180 0 times
Thu 31 July 2025 5532.04000 (6.38%) 5173.95000 5148.88000 - 5783.90000 0 times
Mon 30 June 2025 5200.02000 (9.44%) 4756.03000 4732.59000 - 5408.34000 0 times
Fri 30 May 2025 4751.53000 (1.82%) 4689.42000 4591.74000 - 4908.46000 0 times
Wed 30 April 2025 4666.63000 (-8.66%) 5117.33000 4159.30000 - 5129.43000 0 times

 monthly chart SilverJapanese

Yearly price and charts SilverJapanese

Strong yearly Stock price targets for SilverJapanese XAGJPY are 11483.66 and 19607.67

Yearly Target 15703.33
Yearly Target 29139.97
Yearly Target 313827.3428
Yearly Target 417263.98
Yearly Target 521951.35

Yearly price and volumes Silver Japanese

Date Closing Open Range Volume
Tue 10 February 2026 12576.61560 (12.33%) 11383.39110 10390.70120 - 18514.71160 2.4994 times
Wed 31 December 2025 11196.56930 (146.13%) 4564.02000 4159.30000 - 12843.88090 6.7754 times
Tue 31 December 2024 4548.97000 (35.53%) 3360.77000 3244.59000 - 5296.02000 0 times
Fri 29 December 2023 3356.45000 (6.79%) 3150.23000 2721.19000 - 3757.09000 0 times
Fri 30 December 2022 3143.16000 (17.38%) 2676.78000 2457.70000 - 3327.64000 0 times
Fri 31 December 2021 2677.68000 (-1.63%) 2761.11000 2398.02000 - 3120.69000 0 times
Thu 31 December 2020 2721.92000 (40.53%) 1942.62000 1269.94000 - 3137.86000 0 times
Tue 31 December 2019 1936.95000 (16.91%) 1700.64000 1566.52000 - 2078.39000 0 times
Wed 26 December 2018 1656.75000 (-12.14%) 1914.28000 1553.11000 - 1951.60000 0.7252 times
Wed 27 December 2017 1885.67000 (1.37%) 2024.13000 0.00000 - 2035.48000 0 times
Fri 30 December 2016 1860.13000 (0%) 1819.00000 0.00000 - 2146.68000 0 times

Indicator Analysis of SilverJapanese

Tomorrow's movement Prediction of Silver Japanese XAGJPY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13430.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Japanese XAGJPY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14454 and price is deviating by 1911 points

Upper Bollinger band is at 18274 and lower is at 10634, while middle bands are at 12544 and 16364

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SilverJapanese (XAGJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilverJapanese stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SilverJapanese in short term but the sell signal is initial and weak.

SilverJapanese Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverJapanese in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SilverJapanese is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13671.39 and SilverJapanese XAGJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverJapanese XAGJPY stock. Volume based technical analysis of SilverJapanese XAGJPY stock is negative.

SilverJapanese Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Japanese XAGJPY

DMA (daily moving average) of Silver Japanese XAGJPY

DMA period DMA value
5 day DMA 12462.3
12 day DMA 14251.99
20 day DMA 14453.75
35 day DMA 13317.73
50 day DMA 12161.45
100 day DMA 9787.66
150 day DMA 8383.84
200 day DMA 7491.63

EMA (exponential moving average) of Silver Japanese XAGJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA12702.7812765.8512746.12
12 day EMA13430.8213586.0713727.98
20 day EMA13547.0713649.1813737.97
35 day EMA12908.7212928.2712935.51
50 day EMA11853.3211823.8111783.77

SMA (simple moving average) of Silver Japanese XAGJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA12462.312578.3912565.64
12 day SMA14251.9914541.414750.73
20 day SMA14453.7514489.6214480.32
35 day SMA13317.7313249.7213178.77
50 day SMA12161.4512076.7411981.05
100 day SMA9787.669722.99655.24
150 day SMA8383.848335.088285.23
200 day SMA7491.637452.117413.1

Videos related to: SilverJapanese XAGJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverJapanese XAGJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top