ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverJapanese XAGJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Japanese XAGJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverJapanese

Strong intraday Stock price targets for SilverJapanese are 10574.91 and 10811.3

Intraday Target 110399.34
Intraday Target 210514.1
Intraday Target 310635.727366667
Intraday Target 410750.49
Intraday Target 510872.11

Daily price and volume Silver Japanese

Date Closing Open Range Volume
Mon 31 August 2026 10628.86260 (0.04%) 10618.45510 10520.96660 - 10757.35290 0.1713 times
Fri 28 August 2026 10624.43990 (-3.68%) 11029.64310 10616.30640 - 11303.48080 0 times
Thu 27 August 2026 11030.67880 (0.43%) 10983.11300 10836.13530 - 11074.59690 1.911 times
Wed 26 August 2026 10983.09630 (0.26%) 10952.88420 10803.97780 - 11058.55200 1.8997 times
Tue 25 August 2026 10954.66870 (-0.88%) 11071.24190 10769.19400 - 11078.85210 1.8759 times
Mon 24 August 2026 11051.89450 (0.72%) 11008.00430 10897.54510 - 11072.16680 1.1056 times
Fri 21 August 2026 10972.54300 (1.16%) 10846.60490 10820.74230 - 11101.98500 0 times
Thu 20 August 2026 10846.22590 (2.23%) 10607.40580 10476.03710 - 10900.55920 1.8247 times
Wed 19 August 2026 10610.08830 (5.77%) 10034.43960 9986.26150 - 10610.08830 0.1313 times
Tue 18 August 2026 10031.06070 (-4.47%) 10501.91630 10031.06070 - 10587.66440 1.0805 times
Mon 17 August 2026 10499.89430 (1.87%) 10329.78490 10329.27920 - 10582.91190 1.8922 times

 Daily chart SilverJapanese

Weekly price and charts SilverJapanese

Strong weekly Stock price targets for SilverJapanese XAGJPY are 10574.91 and 10811.3

Weekly Target 110399.34
Weekly Target 210514.1
Weekly Target 310635.727366667
Weekly Target 410750.49
Weekly Target 510872.11

Weekly price and volumes for Silver Japanese

Date Closing Open Range Volume
Mon 31 August 2026 10628.86260 (0.04%) 10618.45510 10520.96660 - 10757.35290 0.0304 times
Fri 28 August 2026 10624.43990 (-3.17%) 11008.00430 10616.30640 - 11303.48080 1.2057 times
Fri 21 August 2026 10972.54300 (6.46%) 10329.78490 9986.26150 - 11101.98500 0.8749 times
Fri 14 August 2026 10306.78060 (2.87%) 10058.59820 9988.23220 - 10584.79520 1.0201 times
Fri 07 August 2026 10019.59310 (9.95%) 9190.19680 8883.07950 - 10214.62070 1.318 times
Fri 31 July 2026 9112.96850 (-4.47%) 9752.52330 9112.96850 - 9790.44160 1.0552 times
Fri 24 July 2026 9538.88060 (5.02%) 9067.91320 9065.97370 - 9869.81160 0.801 times
Fri 17 July 2026 9082.68720 (-5.9%) 9520.55500 8918.48920 - 9607.57500 1.356 times
Fri 10 July 2026 9651.72960 (-2.01%) 10158.42310 9332.78050 - 10158.42310 1.3121 times
Thu 02 July 2026 9849.72970 (3.22%) 9505.68330 9262.26710 - 9916.46800 1.0266 times
Fri 26 June 2026 9542.09290 (-9.62%) 10408.39690 9075.78990 - 10777.61450 1.3005 times

 weekly chart SilverJapanese

Monthly price and charts SilverJapanese

Strong monthly Stock price targets for SilverJapanese XAGJPY are 9755.97 and 12176.37

Monthly Target 17851.41
Monthly Target 29240.13
Monthly Target 310271.807633333
Monthly Target 411660.54
Monthly Target 512692.21

Monthly price and volumes Silver Japanese

Date Closing Open Range Volume
Mon 31 August 2026 10628.86260 (16.63%) 9190.19680 8883.07950 - 11303.48080 1.0654 times
Fri 31 July 2026 9112.96850 (-4.22%) 9513.86410 8918.48920 - 10158.42310 1.2023 times
Tue 30 June 2026 9514.81180 (-20.73%) 12041.22810 9075.78990 - 12272.22810 1.2113 times
Fri 29 May 2026 12003.62930 (2.87%) 11670.96100 11413.63760 - 14063.46620 1.1105 times
Thu 30 April 2026 11668.76900 (-1.91%) 11897.49300 11183.39090 - 13061.50100 1.0987 times
Tue 31 March 2026 11895.37670 (-18.76%) 15000.39720 9867.63280 - 15058.64660 1.0564 times
Fri 27 February 2026 14642.55330 (11.6%) 12594.73680 10390.70120 - 14646.01120 0.6657 times
Fri 30 January 2026 13120.23990 (17.18%) 11383.39110 11247.68680 - 18514.71160 0.9534 times
Wed 31 December 2025 11196.56930 (26.92%) 8908.47700 8800.96030 - 12843.88090 0.8411 times
Fri 28 November 2025 8821.53590 (17.67%) 7396.87500 7211.24100 - 8856.80250 0.7951 times
Fri 31 October 2025 7496.99690 (8.54%) 6910.09680 6797.67390 - 8164.05670 1.2119 times

 monthly chart SilverJapanese

Yearly price and charts SilverJapanese

Strong yearly Stock price targets for SilverJapanese XAGJPY are 4940.16 and 14571.79

Yearly Target 13043.92
Yearly Target 26836.39
Yearly Target 312675.551233333
Yearly Target 416468.02
Yearly Target 522307.18

Yearly price and volumes Silver Japanese

Date Closing Open Range Volume
Mon 31 August 2026 10628.86260 (-5.07%) 11383.39110 8883.07950 - 18514.71160 6.9668 times
Wed 31 December 2025 11196.56930 (146.13%) 4564.02000 4159.30000 - 12843.88090 2.7399 times
Tue 31 December 2024 4548.97000 (35.53%) 3360.77000 3244.59000 - 5296.02000 0 times
Fri 29 December 2023 3356.45000 (6.79%) 3150.23000 2721.19000 - 3757.09000 0 times
Fri 30 December 2022 3143.16000 (17.38%) 2676.78000 2457.70000 - 3327.64000 0 times
Fri 31 December 2021 2677.68000 (-1.63%) 2761.11000 2398.02000 - 3120.69000 0 times
Thu 31 December 2020 2721.92000 (40.53%) 1942.62000 1269.94000 - 3137.86000 0 times
Tue 31 December 2019 1936.95000 (16.91%) 1700.64000 1566.52000 - 2078.39000 0 times
Wed 26 December 2018 1656.75000 (-12.14%) 1914.28000 1553.11000 - 1951.60000 0.2933 times
Wed 27 December 2017 1885.67000 (1.37%) 2024.13000 0.00000 - 2035.48000 0 times
Fri 30 December 2016 1860.13000 (0%) 1797.29000 0.00000 - 2146.68000 0 times

Indicator Analysis of SilverJapanese

Tomorrow's movement Prediction of Silver Japanese XAGJPY appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 10666.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Japanese XAGJPY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Mon 31 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10451 and price is deviating by 460 points

Upper Bollinger band is at 11369 and lower is at 9532, while middle bands are at 9991 and 10910

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SilverJapanese (XAGJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SilverJapanese stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SilverJapanese in short term and the buy signal is strong.

SilverJapanese Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SilverJapanese in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SilverJapanese is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10855.65 and SilverJapanese XAGJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SilverJapanese XAGJPY stock. Volume based technical analysis of SilverJapanese XAGJPY stock is negative.

SilverJapanese Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Japanese XAGJPY

DMA (daily moving average) of Silver Japanese XAGJPY

DMA period DMA value
5 day DMA 10844.35
12 day DMA 10711.69
20 day DMA 10450.02
35 day DMA 9988.45
50 day DMA 9893.59
100 day DMA 10916.98
150 day DMA 11607.6
200 day DMA 11330.03

EMA (exponential moving average) of Silver Japanese XAGJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA10766.2210834.8910940.1
12 day EMA10666.5310673.3810682.28
20 day EMA10484.4110469.2110452.88
35 day EMA10299.8110280.4410260.19
50 day EMA10074.1810051.5510028.18

SMA (simple moving average) of Silver Japanese XAGJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA10844.3510928.9610998.58
12 day SMA10711.6910684.6710665.84
20 day SMA10450.0210376.2910300.72
35 day SMA9988.459951.569923.76
50 day SMA9893.599892.179898.99
100 day SMA10916.9810931.8110941.89
150 day SMA11607.611638.8611664.94
200 day SMA11330.0311313.9711297.7

Videos related to: SilverJapanese XAGJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverJapanese XAGJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top