SilverJapanese XAGJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Japanese XAGJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAGJPY
- XAGJPY Experts view
- Tomorrow's Movement XAGJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAGJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverJapanese
Strong intraday Stock price targets for SilverJapanese are 10374.09 and 11346.09
| Intraday Target 1 | 10208.67 |
| Intraday Target 2 | 10539.5 |
| Intraday Target 3 | 11180.673666667 |
| Intraday Target 4 | 11511.51 |
| Intraday Target 5 | 12152.68 |
Daily price and volume Silver Japanese
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 10870.33620 (-8.04%) | 11821.84490 | 10849.83990 - 11821.84490 | 1.0806 times | Thu 04 June 2026 | 11820.15260 (0.9%) | 11713.81660 | 11684.94340 - 11957.66300 | 0.5863 times | Wed 03 June 2026 | 11714.27980 (-1.89%) | 11947.96390 | 11631.73310 - 12021.99850 | 1.2042 times | Tue 02 June 2026 | 11940.49490 (-0.32%) | 11979.96230 | 11918.82740 - 12272.22810 | 1.249 times | Mon 01 June 2026 | 11978.97060 (-0.21%) | 12041.22810 | 11857.58660 - 12107.72680 | 0.7696 times | Fri 29 May 2026 | 12003.62930 (-0.44%) | 12052.57430 | 11942.21140 - 12133.75430 | 1.1544 times | Thu 28 May 2026 | 12056.54710 (1.38%) | 11891.99080 | 11476.36310 - 12084.51530 | 0.6917 times | Wed 27 May 2026 | 11892.12090 (-3.47%) | 12320.19710 | 11796.14260 - 12331.31780 | 0.8982 times | Tue 26 May 2026 | 12319.55650 (2.55%) | 12353.71170 | 12058.42880 - 12353.71170 | 1.2357 times | Fri 22 May 2026 | 12013.28240 (-1.37%) | 12179.82100 | 11987.95570 - 12219.37570 | 1.1304 times | Thu 21 May 2026 | 12179.59610 (1.14%) | 12046.67980 | 11895.42640 - 12216.00150 | 0.1086 times |
Weekly price and charts SilverJapanese
Strong weekly Stock price targets for SilverJapanese XAGJPY are 10148.89 and 11571.28
| Weekly Target 1 | 9908.41 |
| Weekly Target 2 | 10389.37 |
| Weekly Target 3 | 11330.8014 |
| Weekly Target 4 | 11811.76 |
| Weekly Target 5 | 12753.19 |
Weekly price and volumes for Silver Japanese
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 10870.33620 (-9.44%) | 12041.22810 | 10849.83990 - 12272.22810 | 1.1876 times | Fri 29 May 2026 | 12003.62930 (-0.08%) | 12353.71170 | 11476.36310 - 12353.71170 | 0.9666 times | Fri 22 May 2026 | 12013.28240 (-0.37%) | 12165.87420 | 11666.78040 - 12503.50820 | 1.0458 times | Fri 15 May 2026 | 12058.28020 (-2.94%) | 13507.96720 | 12057.58920 - 14063.46620 | 1.0387 times | Thu 07 May 2026 | 12424.06840 (4.93%) | 11884.21330 | 11413.63760 - 12808.15660 | 0.8834 times | Fri 01 May 2026 | 11840.78170 (-1.93%) | 11950.21600 | 11405.47510 - 12172.10690 | 0.9318 times | Fri 24 April 2026 | 12073.70620 (-6.04%) | 12566.43860 | 11873.20030 - 12779.61360 | 1.4742 times | Fri 17 April 2026 | 12850.31850 (6.05%) | 11743.53220 | 11743.53220 - 13061.50100 | 0.9727 times | Fri 10 April 2026 | 12117.04480 (4.08%) | 11464.18120 | 11280.83140 - 12255.98750 | 0.7406 times | Thu 02 April 2026 | 11641.83430 (4.01%) | 10922.53530 | 10899.69740 - 12059.84740 | 0.7586 times | Fri 27 March 2026 | 11193.02500 (3.32%) | 10848.21980 | 9867.63280 - 11771.71570 | 0.8583 times |
Monthly price and charts SilverJapanese
Strong monthly Stock price targets for SilverJapanese XAGJPY are 10148.89 and 11571.28
| Monthly Target 1 | 9908.41 |
| Monthly Target 2 | 10389.37 |
| Monthly Target 3 | 11330.8014 |
| Monthly Target 4 | 11811.76 |
| Monthly Target 5 | 12753.19 |
Monthly price and volumes Silver Japanese
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 10870.33620 (-9.44%) | 12041.22810 | 10849.83990 - 12272.22810 | 0.3693 times | Fri 29 May 2026 | 12003.62930 (2.87%) | 11670.96100 | 11413.63760 - 14063.46620 | 1.3084 times | Thu 30 April 2026 | 11668.76900 (-1.91%) | 11897.49300 | 11183.39090 - 13061.50100 | 1.2945 times | Tue 31 March 2026 | 11895.37670 (-18.76%) | 15000.39720 | 9867.63280 - 15058.64660 | 1.2447 times | Fri 27 February 2026 | 14642.55330 (11.6%) | 12594.73680 | 10390.70120 - 14646.01120 | 0.7844 times | Fri 30 January 2026 | 13120.23990 (17.18%) | 11383.39110 | 11247.68680 - 18514.71160 | 1.1233 times | Wed 31 December 2025 | 11196.56930 (26.92%) | 8908.47700 | 8800.96030 - 12843.88090 | 0.991 times | Fri 28 November 2025 | 8821.53590 (17.67%) | 7396.87500 | 7211.24100 - 8856.80250 | 0.9368 times | Fri 31 October 2025 | 7496.99690 (8.54%) | 6910.09680 | 6797.67390 - 8164.05670 | 1.4279 times | Tue 30 September 2025 | 6906.93240 (18.3%) | 5980.67600 | 5980.67600 - 7009.64960 | 0.5198 times | Fri 29 August 2025 | 5838.40180 (5.54%) | 5538.78000 | 5441.12000 - 5838.40180 | 0 times |
Yearly price and charts SilverJapanese
Strong yearly Stock price targets for SilverJapanese XAGJPY are 6045.45 and 14692.52
| Yearly Target 1 | 4437.15 |
| Yearly Target 2 | 7653.74 |
| Yearly Target 3 | 13084.226866667 |
| Yearly Target 4 | 16300.82 |
| Yearly Target 5 | 21731.31 |
Yearly price and volumes Silver Japanese
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 10870.33620 (-2.91%) | 11383.39110 | 9867.63280 - 18514.71160 | 5.8806 times | Wed 31 December 2025 | 11196.56930 (146.13%) | 4564.02000 | 4159.30000 - 12843.88090 | 3.7211 times | Tue 31 December 2024 | 4548.97000 (35.53%) | 3360.77000 | 3244.59000 - 5296.02000 | 0 times | Fri 29 December 2023 | 3356.45000 (6.79%) | 3150.23000 | 2721.19000 - 3757.09000 | 0 times | Fri 30 December 2022 | 3143.16000 (17.38%) | 2676.78000 | 2457.70000 - 3327.64000 | 0 times | Fri 31 December 2021 | 2677.68000 (-1.63%) | 2761.11000 | 2398.02000 - 3120.69000 | 0 times | Thu 31 December 2020 | 2721.92000 (40.53%) | 1942.62000 | 1269.94000 - 3137.86000 | 0 times | Tue 31 December 2019 | 1936.95000 (16.91%) | 1700.64000 | 1566.52000 - 2078.39000 | 0 times | Wed 26 December 2018 | 1656.75000 (-12.14%) | 1914.28000 | 1553.11000 - 1951.60000 | 0.3983 times | Wed 27 December 2017 | 1885.67000 (1.37%) | 2024.13000 | 0.00000 - 2035.48000 | 0 times | Fri 30 December 2016 | 1860.13000 (0%) | 1819.00000 | 0.00000 - 2146.68000 | 0 times |
Indicator Analysis of SilverJapanese
Tomorrow's movement Prediction of Silver Japanese XAGJPY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11849.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Japanese XAGJPY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silver Japanese XAGJPY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Silver Japanese XAGJPY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11301.32
Munafa value: 10 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12303 and price is deviating by 733 points
Upper Bollinger band is at 13768 and lower is at 10839, while middle bands are at 11571 and 13036
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SilverJapanese (XAGJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilverJapanese stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SilverJapanese in short term and the sell signal is strong.
SilverJapanese Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SilverJapanese in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilverJapanese is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11859.56 and SilverJapanese XAGJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilverJapanese XAGJPY stock. Volume based technical analysis of SilverJapanese XAGJPY stock is negative.
SilverJapanese Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Japanese XAGJPY
DMA (daily moving average) of Silver Japanese XAGJPY
| DMA period | DMA value |
| 5 day DMA | 11664.85 |
| 12 day DMA | 11902.58 |
| 20 day DMA | 12302.75 |
| 35 day DMA | 12197.76 |
| 50 day DMA | 12078.57 |
| 100 day DMA | 12774.31 |
| 150 day DMA | 11603.23 |
| 200 day DMA | 10332.06 |
EMA (exponential moving average) of Silver Japanese XAGJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11542.38 | 11878.35 | 11907.44 |
| 12 day EMA | 11849.33 | 12027.27 | 12064.92 |
| 20 day EMA | 11985.16 | 12102.46 | 12132.16 |
| 35 day EMA | 12039.09 | 12107.9 | 12124.84 |
| 50 day EMA | 11983.78 | 12029.21 | 12037.74 |
SMA (simple moving average) of Silver Japanese XAGJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11664.85 | 11891.51 | 11938.78 |
| 12 day SMA | 11902.58 | 11981.08 | 12037.65 |
| 20 day SMA | 12302.75 | 12365.59 | 12356.99 |
| 35 day SMA | 12197.76 | 12247.98 | 12271.42 |
| 50 day SMA | 12078.57 | 12091.81 | 12074.42 |
| 100 day SMA | 12774.31 | 12785.95 | 12790.99 |
| 150 day SMA | 11603.23 | 11580.29 | 11551.12 |
| 200 day SMA | 10332.06 | 10305.37 | 10273.99 |


