ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverJapanese XAGJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Japanese XAGJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverJapanese

Strong intraday Stock price targets for SilverJapanese are 11638.58 and 12180.93

Intraday Target 111209.61
Intraday Target 211525.2
Intraday Target 311751.963533333
Intraday Target 412067.55
Intraday Target 512294.32

Daily price and volume Silver Japanese

Date Closing Open Range Volume
Fri 01 May 2026 11840.78170 (1.47%) 11670.96100 11436.37850 - 11978.73040 1.1344 times
Thu 30 April 2026 11668.76900 (1.55%) 11493.09420 11452.42980 - 11742.72090 1.2558 times
Wed 29 April 2026 11490.20330 (-1.57%) 11678.58870 11405.47510 - 11785.06410 0.108 times
Tue 28 April 2026 11673.68580 (-3.6%) 12108.97690 11544.32810 - 12118.88840 0.108 times
Mon 27 April 2026 12109.13470 (0.29%) 11950.21600 11935.47020 - 12172.10690 1.2666 times
Fri 24 April 2026 12073.70620 (-0%) 12071.14140 11873.20030 - 12196.09110 1.1444 times
Thu 23 April 2026 12073.79070 (-2.29%) 12360.06990 11892.85620 - 12450.48910 1.2131 times
Wed 22 April 2026 12356.27740 (0.46%) 12315.59350 12315.59350 - 12505.27440 1.2683 times
Tue 21 April 2026 12300.24920 (-3.11%) 12693.12590 12091.59940 - 12700.33760 1.2398 times
Mon 20 April 2026 12694.62580 (-1.21%) 12566.43860 12562.66450 - 12779.61360 1.2616 times
Fri 17 April 2026 12850.31850 (2.48%) 12536.87010 12442.96130 - 13061.50100 0.5333 times

 Daily chart SilverJapanese

Weekly price and charts SilverJapanese

Strong weekly Stock price targets for SilverJapanese XAGJPY are 11239.81 and 12006.44

Weekly Target 111039.49
Weekly Target 211440.14
Weekly Target 311806.121233333
Weekly Target 412206.77
Weekly Target 512572.75

Weekly price and volumes for Silver Japanese

Date Closing Open Range Volume
Fri 01 May 2026 11840.78170 (-1.93%) 11950.21600 11405.47510 - 12172.10690 0.9816 times
Fri 24 April 2026 12073.70620 (-6.04%) 12566.43860 11873.20030 - 12779.61360 1.553 times
Fri 17 April 2026 12850.31850 (6.05%) 11743.53220 11743.53220 - 13061.50100 1.0247 times
Fri 10 April 2026 12117.04480 (4.08%) 11464.18120 11280.83140 - 12255.98750 0.7802 times
Thu 02 April 2026 11641.83430 (4.01%) 10922.53530 10899.69740 - 12059.84740 0.7991 times
Fri 27 March 2026 11193.02500 (3.32%) 10848.21980 9867.63280 - 11771.71570 0.9041 times
Fri 20 March 2026 10833.32510 (-15.74%) 12739.35710 10670.09920 - 13110.25420 0.9368 times
Fri 13 March 2026 12856.56900 (-3.48%) 12941.71360 12780.60090 - 14136.04480 1.2235 times
Fri 06 March 2026 13319.47250 (-9.04%) 15000.39720 12650.08220 - 15058.64660 0.6866 times
Fri 27 February 2026 14642.55330 (11.76%) 13403.63470 13241.25910 - 14646.01120 1.1104 times
Fri 20 February 2026 13101.50130 (10.89%) 11764.77220 11121.47710 - 13101.50130 0.4848 times

 weekly chart SilverJapanese

Monthly price and charts SilverJapanese

Strong monthly Stock price targets for SilverJapanese XAGJPY are 11638.58 and 12180.93

Monthly Target 111209.61
Monthly Target 211525.2
Monthly Target 311751.963533333
Monthly Target 412067.55
Monthly Target 512294.32

Monthly price and volumes Silver Japanese

Date Closing Open Range Volume
Fri 01 May 2026 11840.78170 (1.47%) 11670.96100 11436.37850 - 11978.73040 0.1009 times
Thu 30 April 2026 11668.76900 (-1.91%) 11897.49300 11183.39090 - 13061.50100 1.5398 times
Tue 31 March 2026 11895.37670 (-18.76%) 15000.39720 9867.63280 - 15058.64660 1.4805 times
Fri 27 February 2026 14642.55330 (11.6%) 12594.73680 10390.70120 - 14646.01120 0.933 times
Fri 30 January 2026 13120.23990 (17.18%) 11383.39110 11247.68680 - 18514.71160 1.3361 times
Wed 31 December 2025 11196.56930 (26.92%) 8908.47700 8800.96030 - 12843.88090 1.1788 times
Fri 28 November 2025 8821.53590 (17.67%) 7396.87500 7211.24100 - 8856.80250 1.1142 times
Fri 31 October 2025 7496.99690 (8.54%) 6910.09680 6797.67390 - 8164.05670 1.6984 times
Tue 30 September 2025 6906.93240 (18.3%) 5980.67600 5980.67600 - 7009.64960 0.6183 times
Fri 29 August 2025 5838.40180 (5.54%) 5538.78000 5441.12000 - 5838.40180 0 times
Thu 31 July 2025 5532.04000 (6.38%) 5173.95000 5148.88000 - 5783.90000 0 times

 monthly chart SilverJapanese

Yearly price and charts SilverJapanese

Strong yearly Stock price targets for SilverJapanese XAGJPY are 10854.21 and 19501.29

Yearly Target 14760.63
Yearly Target 28300.71
Yearly Target 313407.7087
Yearly Target 416947.78
Yearly Target 522054.79

Yearly price and volumes Silver Japanese

Date Closing Open Range Volume
Fri 01 May 2026 11840.78170 (5.75%) 11383.39110 9867.63280 - 18514.71160 5.1368 times
Wed 31 December 2025 11196.56930 (146.13%) 4564.02000 4159.30000 - 12843.88090 4.3929 times
Tue 31 December 2024 4548.97000 (35.53%) 3360.77000 3244.59000 - 5296.02000 0 times
Fri 29 December 2023 3356.45000 (6.79%) 3150.23000 2721.19000 - 3757.09000 0 times
Fri 30 December 2022 3143.16000 (17.38%) 2676.78000 2457.70000 - 3327.64000 0 times
Fri 31 December 2021 2677.68000 (-1.63%) 2761.11000 2398.02000 - 3120.69000 0 times
Thu 31 December 2020 2721.92000 (40.53%) 1942.62000 1269.94000 - 3137.86000 0 times
Tue 31 December 2019 1936.95000 (16.91%) 1700.64000 1566.52000 - 2078.39000 0 times
Wed 26 December 2018 1656.75000 (-12.14%) 1914.28000 1553.11000 - 1951.60000 0.4702 times
Wed 27 December 2017 1885.67000 (1.37%) 2024.13000 0.00000 - 2035.48000 0 times
Fri 30 December 2016 1860.13000 (0%) 1819.00000 0.00000 - 2146.68000 0 times

Indicator Analysis of SilverJapanese

Tomorrow's movement Prediction of Silver Japanese XAGJPY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11967.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Japanese XAGJPY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Silver Japanese XAGJPY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12129 and price is deviating by 385 points

Upper Bollinger band is at 12899 and lower is at 11359, while middle bands are at 11744 and 12514

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SilverJapanese (XAGJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilverJapanese stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SilverJapanese in short term and the sell signal is strong.

SilverJapanese Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SilverJapanese in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SilverJapanese is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12132.57 and SilverJapanese XAGJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverJapanese XAGJPY stock. Volume based technical analysis of SilverJapanese XAGJPY stock is negative.

SilverJapanese Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Japanese XAGJPY

DMA (daily moving average) of Silver Japanese XAGJPY

DMA period DMA value
5 day DMA 11756.51
12 day DMA 12139.23
20 day DMA 12128.37
35 day DMA 11976.39
50 day DMA 12439.21
100 day DMA 12471.79
150 day DMA 10892.89
200 day DMA 9595.84

EMA (exponential moving average) of Silver Japanese XAGJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA11804.6711786.6211845.53
12 day EMA11967.4111990.4312048.89
20 day EMA12035.1912055.6512096.36
35 day EMA12221.9312244.3712278.26
50 day EMA12305.7912324.7612351.52

SMA (simple moving average) of Silver Japanese XAGJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA11756.5111803.111884.1
12 day SMA12139.2312204.8512285.8
20 day SMA12128.3712118.4212133.95
35 day SMA11976.3912023.6312089.37
50 day SMA12439.2112441.6912432.38
100 day SMA12471.7912443.9812415.75
150 day SMA10892.8910857.5410822.99
200 day SMA9595.849562.649530.33

Videos related to: SilverJapanese XAGJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverJapanese XAGJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top