ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverJapanese XAGJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Japanese XAGJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverJapanese

Strong intraday Stock price targets for SilverJapanese are 10014.24 and 10156.63

Intraday Target 19978.79
Intraday Target 210049.69
Intraday Target 310121.177966667
Intraday Target 410192.08
Intraday Target 510263.57

Daily price and volume Silver Japanese

Date Closing Open Range Volume
Thu 24 September 2026 10120.59550 (-0.72%) 10192.66350 10050.27490 - 10192.66350 0.4185 times
Wed 23 September 2026 10193.60880 (-3.94%) 10612.18100 10187.61590 - 10618.42670 1.0502 times
Tue 22 September 2026 10611.79310 (1.34%) 10472.92290 10220.57380 - 10614.86890 1.7654 times
Mon 21 September 2026 10471.46230 (0.69%) 10414.31860 10360.58830 - 10492.94540 1.0583 times
Fri 18 September 2026 10399.63760 (1.91%) 10211.61290 10211.25130 - 10607.66300 0 times
Thu 17 September 2026 10204.36990 (3.41%) 9871.80400 9865.13260 - 10266.67450 1.8454 times
Wed 16 September 2026 9867.61620 (-0.28%) 9891.11770 9788.06600 - 10056.48610 0.8334 times
Tue 15 September 2026 9895.40700 (1.54%) 9747.20030 9719.44810 - 9901.90310 1.129 times
Mon 14 September 2026 9745.79900 (-1.56%) 9817.02170 9656.06310 - 9900.73380 1.8998 times
Fri 11 September 2026 9899.86080 (0.88%) 9807.99700 9742.26840 - 9976.39150 0 times
Thu 10 September 2026 9813.40470 (-4.84%) 10315.80870 9802.04820 - 10410.71430 1.151 times

 Daily chart SilverJapanese

Weekly price and charts SilverJapanese

Strong weekly Stock price targets for SilverJapanese XAGJPY are 9801.36 and 10369.51

Weekly Target 19694.95
Weekly Target 29907.77
Weekly Target 310263.099033333
Weekly Target 410475.92
Weekly Target 510831.25

Weekly price and volumes for Silver Japanese

Date Closing Open Range Volume
Thu 24 September 2026 10120.59550 (-2.68%) 10414.31860 10050.27490 - 10618.42670 0.8275 times
Fri 18 September 2026 10399.63760 (5.05%) 9817.02170 9656.06310 - 10607.66300 1.1003 times
Fri 11 September 2026 9899.86080 (-4.25%) 10240.36910 9742.26840 - 10443.96980 0.5953 times
Fri 04 September 2026 10338.87140 (-2.69%) 10618.45510 10176.99140 - 10757.35290 1.1607 times
Fri 28 August 2026 10624.43990 (-3.17%) 11008.00430 10616.30640 - 11303.48080 1.2136 times
Fri 21 August 2026 10972.54300 (6.46%) 10329.78490 9986.26150 - 11101.98500 0.8807 times
Fri 14 August 2026 10306.78060 (2.87%) 10058.59820 9988.23220 - 10584.79520 1.0268 times
Fri 07 August 2026 10019.59310 (9.95%) 9190.19680 8883.07950 - 10214.62070 1.3267 times
Fri 31 July 2026 9112.96850 (-4.47%) 9752.52330 9112.96850 - 9790.44160 1.0621 times
Fri 24 July 2026 9538.88060 (5.02%) 9067.91320 9065.97370 - 9869.81160 0.8063 times
Fri 17 July 2026 9082.68720 (-5.9%) 9520.55500 8918.48920 - 9607.57500 1.3649 times

 weekly chart SilverJapanese

Monthly price and charts SilverJapanese

Strong monthly Stock price targets for SilverJapanese XAGJPY are 9379.01 and 10397.65

Monthly Target 19131.82
Monthly Target 29626.21
Monthly Target 310150.452533333
Monthly Target 410644.84
Monthly Target 511169.09

Monthly price and volumes Silver Japanese

Date Closing Open Range Volume
Thu 24 September 2026 10120.59550 (-4.78%) 10633.80130 9656.06310 - 10674.69900 0.8627 times
Mon 31 August 2026 10628.86260 (16.63%) 9190.19680 8883.07950 - 11303.48080 1.0576 times
Fri 31 July 2026 9112.96850 (-4.22%) 9513.86410 8918.48920 - 10158.42310 1.1935 times
Tue 30 June 2026 9514.81180 (-20.73%) 12041.22810 9075.78990 - 12272.22810 1.2024 times
Fri 29 May 2026 12003.62930 (2.87%) 11670.96100 11413.63760 - 14063.46620 1.1023 times
Thu 30 April 2026 11668.76900 (-1.91%) 11897.49300 11183.39090 - 13061.50100 1.0907 times
Tue 31 March 2026 11895.37670 (-18.76%) 15000.39720 9867.63280 - 15058.64660 1.0487 times
Fri 27 February 2026 14642.55330 (11.6%) 12594.73680 10390.70120 - 14646.01120 0.6608 times
Fri 30 January 2026 13120.23990 (17.18%) 11383.39110 11247.68680 - 18514.71160 0.9464 times
Wed 31 December 2025 11196.56930 (26.92%) 8908.47700 8800.96030 - 12843.88090 0.8349 times
Fri 28 November 2025 8821.53590 (17.67%) 7396.87500 7211.24100 - 8856.80250 0.7892 times

 monthly chart SilverJapanese

Yearly price and charts SilverJapanese

Strong yearly Stock price targets for SilverJapanese XAGJPY are 4686.02 and 14317.65

Yearly Target 12874.5
Yearly Target 26497.55
Yearly Target 312506.128866667
Yearly Target 416129.18
Yearly Target 522137.76

Yearly price and volumes Silver Japanese

Date Closing Open Range Volume
Thu 24 September 2026 10120.59550 (-9.61%) 11383.39110 8883.07950 - 18514.71160 7.1716 times
Wed 31 December 2025 11196.56930 (146.13%) 4564.02000 4159.30000 - 12843.88090 2.5549 times
Tue 31 December 2024 4548.97000 (35.53%) 3360.77000 3244.59000 - 5296.02000 0 times
Fri 29 December 2023 3356.45000 (6.79%) 3150.23000 2721.19000 - 3757.09000 0 times
Fri 30 December 2022 3143.16000 (17.38%) 2676.78000 2457.70000 - 3327.64000 0 times
Fri 31 December 2021 2677.68000 (-1.63%) 2761.11000 2398.02000 - 3120.69000 0 times
Thu 31 December 2020 2721.92000 (40.53%) 1942.62000 1269.94000 - 3137.86000 0 times
Tue 31 December 2019 1936.95000 (16.91%) 1700.64000 1566.52000 - 2078.39000 0 times
Wed 26 December 2018 1656.75000 (-12.14%) 1914.28000 1553.11000 - 1951.60000 0.2735 times
Wed 27 December 2017 1885.67000 (1.37%) 2024.13000 0.00000 - 2035.48000 0 times
Fri 30 December 2016 1860.13000 (0%) 2107.63000 0.00000 - 2144.77000 0 times

Indicator Analysis of SilverJapanese

Tomorrow's movement Prediction of Silver Japanese XAGJPY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10237.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Japanese XAGJPY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 24 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10268 and price is deviating by 320 points

Upper Bollinger band is at 10907 and lower is at 9629, while middle bands are at 9948 and 10587

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SilverJapanese (XAGJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SilverJapanese stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SilverJapanese in short term but the buy signal is initial and weak.

SilverJapanese Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverJapanese in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SilverJapanese is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10149.86 and SilverJapanese XAGJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SilverJapanese XAGJPY stock. Volume based technical analysis of SilverJapanese XAGJPY stock is negative.

SilverJapanese Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Japanese XAGJPY

DMA (daily moving average) of Silver Japanese XAGJPY

DMA period DMA value
5 day DMA 10359.42
12 day DMA 10127.96
20 day DMA 10267.2
35 day DMA 10367.83
50 day DMA 10075.04
100 day DMA 10577.76
150 day DMA 11199.07
200 day DMA 11496.03

EMA (exponential moving average) of Silver Japanese XAGJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA10248.2410312.0610371.27
12 day EMA10237.1510258.3310270.09
20 day EMA10243.5510256.4910263.11
35 day EMA10123.9510124.1510120.06
50 day EMA10057.2410054.6510048.98

SMA (simple moving average) of Silver Japanese XAGJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA10359.4210376.1710310.98
12 day SMA10127.9610124.8510136.96
20 day SMA10267.210310.3210348.37
35 day SMA10367.8310358.910335.6
50 day SMA10075.0410059.9910046.83
100 day SMA10577.7610593.2410606.2
150 day SMA11199.0711206.2811217.09
200 day SMA11496.0311490.7711485.44

Videos related to: SilverJapanese XAGJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverJapanese XAGJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top