ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverJapanese XAGJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Japanese XAGJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverJapanese

Strong intraday Stock price targets for SilverJapanese are 12034.69 and 12275.61

Intraday Target 111846.63
Intraday Target 211981.84
Intraday Target 312087.5499
Intraday Target 412222.76
Intraday Target 512328.47

Daily price and volume Silver Japanese

Date Closing Open Range Volume
Fri 10 April 2026 12117.04480 (1.03%) 11993.53800 11952.34290 - 12193.26200 1.7505 times
Thu 09 April 2026 11993.46440 (2.43%) 11707.04680 11644.94670 - 12141.26240 0.7387 times
Wed 08 April 2026 11708.55920 (-3.33%) 12112.61990 11691.63640 - 12255.98750 0.1601 times
Tue 07 April 2026 12111.74790 (4.12%) 11637.46890 11280.83140 - 12139.70190 0.0832 times
Mon 06 April 2026 11632.92300 (-0.08%) 11464.18120 11463.02470 - 11711.78040 1.8324 times
Thu 02 April 2026 11641.83430 (-2.82%) 11974.20950 11183.39090 - 12011.65400 0.8616 times
Wed 01 April 2026 11979.26380 (0.71%) 11897.49300 11742.29800 - 12059.84740 1.09 times
Tue 31 March 2026 11895.37670 (6.47%) 11172.81960 11130.22740 - 11968.17220 1.7952 times
Mon 30 March 2026 11172.78200 (-0.18%) 10922.53530 10899.69740 - 11392.31210 0.9286 times
Fri 27 March 2026 11193.02500 (2.02%) 10971.95830 10819.75820 - 11361.03260 0.7598 times
Thu 26 March 2026 10971.83440 (-2.52%) 11259.22840 10728.43250 - 11468.06120 1.7778 times

 Daily chart SilverJapanese

Weekly price and charts SilverJapanese

Strong weekly Stock price targets for SilverJapanese XAGJPY are 11698.94 and 12674.09

Weekly Target 110909.47
Weekly Target 211513.25
Weekly Target 311884.621233333
Weekly Target 412488.41
Weekly Target 512859.78

Weekly price and volumes for Silver Japanese

Date Closing Open Range Volume
Fri 10 April 2026 12117.04480 (4.08%) 11464.18120 11280.83140 - 12255.98750 1.0847 times
Thu 02 April 2026 11641.83430 (4.01%) 10922.53530 10899.69740 - 12059.84740 1.1109 times
Fri 27 March 2026 11193.02500 (3.32%) 10848.21980 9867.63280 - 11771.71570 1.2569 times
Fri 20 March 2026 10833.32510 (-15.74%) 12739.35710 10670.09920 - 13110.25420 1.3024 times
Fri 13 March 2026 12856.56900 (-3.48%) 12941.71360 12780.60090 - 14136.04480 1.7009 times
Fri 06 March 2026 13319.47250 (-9.04%) 15000.39720 12650.08220 - 15058.64660 0.9546 times
Fri 27 February 2026 14642.55330 (11.76%) 13403.63470 13241.25910 - 14646.01120 1.5437 times
Fri 20 February 2026 13101.50130 (10.89%) 11764.77220 11121.47710 - 13101.50130 0.674 times
Fri 13 February 2026 11814.47920 (0%) 11444.22790 11444.22790 - 12136.90410 0 times
Fri 13 February 2026 11814.47920 (-3.39%) 12571.91060 11423.25770 - 13215.28000 0.372 times
Fri 06 February 2026 12228.99730 (-6.79%) 12594.73680 10390.70120 - 14334.52490 1.1044 times

 weekly chart SilverJapanese

Monthly price and charts SilverJapanese

Strong monthly Stock price targets for SilverJapanese XAGJPY are 11650.22 and 12722.81

Monthly Target 110779.54
Monthly Target 211448.29
Monthly Target 311852.141066667
Monthly Target 412520.89
Monthly Target 512924.74

Monthly price and volumes Silver Japanese

Date Closing Open Range Volume
Fri 10 April 2026 12117.04480 (1.86%) 11897.49300 11183.39090 - 12255.98750 0.4469 times
Tue 31 March 2026 11895.37670 (-18.76%) 15000.39720 9867.63280 - 15058.64660 1.6919 times
Fri 27 February 2026 14642.55330 (11.6%) 12594.73680 10390.70120 - 14646.01120 1.0662 times
Fri 30 January 2026 13120.23990 (17.18%) 11383.39110 11247.68680 - 18514.71160 1.5269 times
Wed 31 December 2025 11196.56930 (26.92%) 8908.47700 8800.96030 - 12843.88090 1.3471 times
Fri 28 November 2025 8821.53590 (17.67%) 7396.87500 7211.24100 - 8856.80250 1.2734 times
Fri 31 October 2025 7496.99690 (8.54%) 6910.09680 6797.67390 - 8164.05670 1.941 times
Tue 30 September 2025 6906.93240 (18.3%) 5980.67600 5980.67600 - 7009.64960 0.7066 times
Fri 29 August 2025 5838.40180 (5.54%) 5538.78000 5441.12000 - 5838.40180 0 times
Thu 31 July 2025 5532.04000 (6.38%) 5173.95000 5148.88000 - 5783.90000 0 times
Mon 30 June 2025 5200.02000 (9.44%) 4756.03000 4732.59000 - 5408.34000 0 times

 monthly chart SilverJapanese

Yearly price and charts SilverJapanese

Strong yearly Stock price targets for SilverJapanese XAGJPY are 10992.34 and 19639.42

Yearly Target 14852.72
Yearly Target 28484.88
Yearly Target 313499.7964
Yearly Target 417131.96
Yearly Target 522146.88

Yearly price and volumes Silver Japanese

Date Closing Open Range Volume
Fri 10 April 2026 12117.04480 (8.22%) 11383.39110 9867.63280 - 18514.71160 4.4794 times
Wed 31 December 2025 11196.56930 (146.13%) 4564.02000 4159.30000 - 12843.88090 4.9868 times
Tue 31 December 2024 4548.97000 (35.53%) 3360.77000 3244.59000 - 5296.02000 0 times
Fri 29 December 2023 3356.45000 (6.79%) 3150.23000 2721.19000 - 3757.09000 0 times
Fri 30 December 2022 3143.16000 (17.38%) 2676.78000 2457.70000 - 3327.64000 0 times
Fri 31 December 2021 2677.68000 (-1.63%) 2761.11000 2398.02000 - 3120.69000 0 times
Thu 31 December 2020 2721.92000 (40.53%) 1942.62000 1269.94000 - 3137.86000 0 times
Tue 31 December 2019 1936.95000 (16.91%) 1700.64000 1566.52000 - 2078.39000 0 times
Wed 26 December 2018 1656.75000 (-12.14%) 1914.28000 1553.11000 - 1951.60000 0.5338 times
Wed 27 December 2017 1885.67000 (1.37%) 2024.13000 0.00000 - 2035.48000 0 times
Fri 30 December 2016 1860.13000 (0%) 1819.00000 0.00000 - 2146.68000 0 times

Indicator Analysis of SilverJapanese

Tomorrow's movement Prediction of Silver Japanese XAGJPY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11857.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silver Japanese XAGJPY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Silver Japanese XAGJPY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11809 and price is deviating by 689 points

Upper Bollinger band is at 13186 and lower is at 10432, while middle bands are at 11120 and 12498

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SilverJapanese (XAGJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SilverJapanese stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SilverJapanese in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilverJapanese Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SilverJapanese in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SilverJapanese is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11758.98 and SilverJapanese XAGJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SilverJapanese XAGJPY stock. Volume based technical analysis of SilverJapanese XAGJPY stock is negative.

SilverJapanese Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Japanese XAGJPY

DMA (daily moving average) of Silver Japanese XAGJPY

DMA period DMA value
5 day DMA 11912.75
12 day DMA 11639.49
20 day DMA 11808.49
35 day DMA 12541.63
50 day DMA 12585.82
100 day DMA 11898.86
150 day DMA 10275.02
200 day DMA 9075.37

EMA (exponential moving average) of Silver Japanese XAGJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA11933.0211841.0211764.81
12 day EMA11857.8811810.7811777.58
20 day EMA12014.2312003.4112004.46
35 day EMA12354.4112368.3812390.45
50 day EMA12850.5212880.4512916.64

SMA (simple moving average) of Silver Japanese XAGJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA11912.7511817.7111814.87
12 day SMA11639.4911590.7611503.87
20 day SMA11808.4911877.3611976.16
35 day SMA12541.6312537.2812514.69
50 day SMA12585.8212705.1612807.51
100 day SMA11898.8611858.8611821.37
150 day SMA10275.0210231.4910188.35
200 day SMA9075.379040.49005.04

Videos related to: SilverJapanese XAGJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverJapanese XAGJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top