ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverJapanese XAGJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Japanese XAGJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverJapanese

Strong intraday Stock price targets for SilverJapanese are 10278.79 and 11820.1

Intraday Target 19895.45
Intraday Target 210662.12
Intraday Target 311436.764366667
Intraday Target 412203.43
Intraday Target 512978.07

Daily price and volume Silver Japanese

Date Closing Open Range Volume
Thu 19 March 2026 11428.78470 (-9.14%) 12146.07750 10670.09920 - 12211.40920 1.4774 times
Tue 17 March 2026 12579.08390 (-2.49%) 12904.40770 12558.82120 - 13110.25420 1.5419 times
Mon 16 March 2026 12900.49790 (0.34%) 12739.35710 12345.21160 - 12953.50450 0.9441 times
Fri 13 March 2026 12856.56900 (-4.16%) 13407.99440 12780.60090 - 13561.43430 1.3714 times
Thu 12 March 2026 13414.63730 (-0.59%) 13491.73220 13332.54130 - 13855.56240 0.132 times
Wed 11 March 2026 13494.44120 (-3.4%) 13971.54880 13472.12850 - 14084.16030 1.5294 times
Tue 10 March 2026 13969.50820 (1.07%) 13818.36630 13744.86300 - 14136.04480 1.466 times
Mon 09 March 2026 13821.06410 (3.77%) 12941.71360 12790.29590 - 13838.40190 1.4962 times
Fri 06 March 2026 13319.47250 (1.98%) 13058.48350 12955.47490 - 13346.80910 0 times
Thu 05 March 2026 13061.10110 (-0.75%) 13163.59220 12786.07320 - 13357.95540 0.0416 times
Wed 04 March 2026 13159.63050 (0.77%) 13081.49830 13011.38040 - 13591.84280 1.4847 times

 Daily chart SilverJapanese

Weekly price and charts SilverJapanese

Strong weekly Stock price targets for SilverJapanese XAGJPY are 9829.36 and 12269.52

Weekly Target 19296.22
Weekly Target 210362.5
Weekly Target 311736.379366667
Weekly Target 412802.66
Weekly Target 514176.53

Weekly price and volumes for Silver Japanese

Date Closing Open Range Volume
Thu 19 March 2026 11428.78470 (-11.11%) 12739.35710 10670.09920 - 13110.25420 1.1716 times
Fri 13 March 2026 12856.56900 (-3.48%) 12941.71360 12780.60090 - 14136.04480 1.7722 times
Fri 06 March 2026 13319.47250 (-9.04%) 15000.39720 12650.08220 - 15058.64660 0.9946 times
Fri 27 February 2026 14642.55330 (11.76%) 13403.63470 13241.25910 - 14646.01120 1.6084 times
Fri 20 February 2026 13101.50130 (10.89%) 11764.77220 11121.47710 - 13101.50130 0.7023 times
Fri 13 February 2026 11814.47920 (0%) 11444.22790 11444.22790 - 12136.90410 0 times
Fri 13 February 2026 11814.47920 (-3.39%) 12571.91060 11423.25770 - 13215.28000 0.3876 times
Fri 06 February 2026 12228.99730 (-6.79%) 12594.73680 10390.70120 - 14334.52490 1.1507 times
Fri 30 January 2026 13120.23990 (-18.25%) 16266.72980 12712.08290 - 18514.71160 1.1805 times
Fri 23 January 2026 16049.55870 (12.88%) 14861.63870 14430.44510 - 16049.55870 1.0321 times
Fri 16 January 2026 14218.72780 (12.67%) 12894.58080 12894.58080 - 14763.58150 1.1928 times

 weekly chart SilverJapanese

Monthly price and charts SilverJapanese

Strong monthly Stock price targets for SilverJapanese XAGJPY are 8855.17 and 13243.72

Monthly Target 17997.3
Monthly Target 29713.04
Monthly Target 312385.8435
Monthly Target 414101.59
Monthly Target 516774.39

Monthly price and volumes Silver Japanese

Date Closing Open Range Volume
Thu 19 March 2026 11428.78470 (-21.95%) 15000.39720 10670.09920 - 15058.64660 1.2187 times
Fri 27 February 2026 14642.55330 (11.6%) 12594.73680 10390.70120 - 14646.01120 1.191 times
Fri 30 January 2026 13120.23990 (17.18%) 11383.39110 11247.68680 - 18514.71160 1.7056 times
Wed 31 December 2025 11196.56930 (26.92%) 8908.47700 8800.96030 - 12843.88090 1.5048 times
Fri 28 November 2025 8821.53590 (17.67%) 7396.87500 7211.24100 - 8856.80250 1.4224 times
Fri 31 October 2025 7496.99690 (8.54%) 6910.09680 6797.67390 - 8164.05670 2.1681 times
Tue 30 September 2025 6906.93240 (18.3%) 5980.67600 5980.67600 - 7009.64960 0.7893 times
Fri 29 August 2025 5838.40180 (5.54%) 5538.78000 5441.12000 - 5838.40180 0 times
Thu 31 July 2025 5532.04000 (6.38%) 5173.95000 5148.88000 - 5783.90000 0 times
Mon 30 June 2025 5200.02000 (9.44%) 4756.03000 4732.59000 - 5408.34000 0 times
Fri 30 May 2025 4751.53000 (1.82%) 4689.42000 4591.74000 - 4908.46000 0 times

 monthly chart SilverJapanese

Yearly price and charts SilverJapanese

Strong yearly Stock price targets for SilverJapanese XAGJPY are 10909.74 and 19033.75

Yearly Target 15320.72
Yearly Target 28374.75
Yearly Target 313444.7325
Yearly Target 416498.76
Yearly Target 521568.74

Yearly price and volumes Silver Japanese

Date Closing Open Range Volume
Thu 19 March 2026 11428.78470 (2.07%) 11383.39110 10390.70120 - 18514.71160 3.8715 times
Wed 31 December 2025 11196.56930 (146.13%) 4564.02000 4159.30000 - 12843.88090 5.5359 times
Tue 31 December 2024 4548.97000 (35.53%) 3360.77000 3244.59000 - 5296.02000 0 times
Fri 29 December 2023 3356.45000 (6.79%) 3150.23000 2721.19000 - 3757.09000 0 times
Fri 30 December 2022 3143.16000 (17.38%) 2676.78000 2457.70000 - 3327.64000 0 times
Fri 31 December 2021 2677.68000 (-1.63%) 2761.11000 2398.02000 - 3120.69000 0 times
Thu 31 December 2020 2721.92000 (40.53%) 1942.62000 1269.94000 - 3137.86000 0 times
Tue 31 December 2019 1936.95000 (16.91%) 1700.64000 1566.52000 - 2078.39000 0 times
Wed 26 December 2018 1656.75000 (-12.14%) 1914.28000 1553.11000 - 1951.60000 0.5926 times
Wed 27 December 2017 1885.67000 (1.37%) 2024.13000 0.00000 - 2035.48000 0 times
Fri 30 December 2016 1860.13000 (0%) 1819.00000 0.00000 - 2146.68000 0 times

Indicator Analysis of SilverJapanese

Tomorrow's movement Prediction of Silver Japanese XAGJPY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12919.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Japanese XAGJPY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Silver Japanese XAGJPY looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Silver Japanese XAGJPY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12140.86

Munafa value: 10 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13299 and price is deviating by 703 points

Upper Bollinger band is at 14703 and lower is at 11894, while middle bands are at 12597 and 14001

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SilverJapanese (XAGJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilverJapanese stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SilverJapanese in short term and the sell signal is strong.

SilverJapanese Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverJapanese in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SilverJapanese is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13020.22 and SilverJapanese XAGJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverJapanese XAGJPY stock. Volume based technical analysis of SilverJapanese XAGJPY stock is negative.

SilverJapanese Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Japanese XAGJPY

DMA (daily moving average) of Silver Japanese XAGJPY

DMA period DMA value
5 day DMA 12635.91
12 day DMA 13088.66
20 day DMA 13298.33
35 day DMA 13037.17
50 day DMA 13527.19
100 day DMA 11299.28
150 day DMA 9680.39
200 day DMA 8572.21

EMA (exponential moving average) of Silver Japanese XAGJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA12460.3712976.0813174.55
12 day EMA12919.7213190.713301.86
20 day EMA13043.3113213.1813279.9
35 day EMA13267.1613375.3913422.27
50 day EMA13294.8113370.9413403.25

SMA (simple moving average) of Silver Japanese XAGJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA12635.9113049.0513327.13
12 day SMA13088.6613311.5413483.49
20 day SMA13298.3313325.1313256.32
35 day SMA13037.1713227.3213356.8
50 day SMA13527.1913556.8713544.18
100 day SMA11299.2811258.2811206.09
150 day SMA9680.399642.019595.97
200 day SMA8572.218538.658500.06

Videos related to: SilverJapanese XAGJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverJapanese XAGJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top