SilverJapanese XAGJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Japanese XAGJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAGJPY
- XAGJPY Experts view
- Tomorrow's Movement XAGJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAGJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverJapanese
Strong intraday Stock price targets for SilverJapanese are 10574.91 and 10811.3
| Intraday Target 1 | 10399.34 |
| Intraday Target 2 | 10514.1 |
| Intraday Target 3 | 10635.727366667 |
| Intraday Target 4 | 10750.49 |
| Intraday Target 5 | 10872.11 |
Daily price and volume Silver Japanese
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 10628.86260 (0.04%) | 10618.45510 | 10520.96660 - 10757.35290 | 0.1713 times | Fri 28 August 2026 | 10624.43990 (-3.68%) | 11029.64310 | 10616.30640 - 11303.48080 | 0 times | Thu 27 August 2026 | 11030.67880 (0.43%) | 10983.11300 | 10836.13530 - 11074.59690 | 1.911 times | Wed 26 August 2026 | 10983.09630 (0.26%) | 10952.88420 | 10803.97780 - 11058.55200 | 1.8997 times | Tue 25 August 2026 | 10954.66870 (-0.88%) | 11071.24190 | 10769.19400 - 11078.85210 | 1.8759 times | Mon 24 August 2026 | 11051.89450 (0.72%) | 11008.00430 | 10897.54510 - 11072.16680 | 1.1056 times | Fri 21 August 2026 | 10972.54300 (1.16%) | 10846.60490 | 10820.74230 - 11101.98500 | 0 times | Thu 20 August 2026 | 10846.22590 (2.23%) | 10607.40580 | 10476.03710 - 10900.55920 | 1.8247 times | Wed 19 August 2026 | 10610.08830 (5.77%) | 10034.43960 | 9986.26150 - 10610.08830 | 0.1313 times | Tue 18 August 2026 | 10031.06070 (-4.47%) | 10501.91630 | 10031.06070 - 10587.66440 | 1.0805 times | Mon 17 August 2026 | 10499.89430 (1.87%) | 10329.78490 | 10329.27920 - 10582.91190 | 1.8922 times |
Weekly price and charts SilverJapanese
Strong weekly Stock price targets for SilverJapanese XAGJPY are 10574.91 and 10811.3
| Weekly Target 1 | 10399.34 |
| Weekly Target 2 | 10514.1 |
| Weekly Target 3 | 10635.727366667 |
| Weekly Target 4 | 10750.49 |
| Weekly Target 5 | 10872.11 |
Weekly price and volumes for Silver Japanese
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 10628.86260 (0.04%) | 10618.45510 | 10520.96660 - 10757.35290 | 0.0304 times | Fri 28 August 2026 | 10624.43990 (-3.17%) | 11008.00430 | 10616.30640 - 11303.48080 | 1.2057 times | Fri 21 August 2026 | 10972.54300 (6.46%) | 10329.78490 | 9986.26150 - 11101.98500 | 0.8749 times | Fri 14 August 2026 | 10306.78060 (2.87%) | 10058.59820 | 9988.23220 - 10584.79520 | 1.0201 times | Fri 07 August 2026 | 10019.59310 (9.95%) | 9190.19680 | 8883.07950 - 10214.62070 | 1.318 times | Fri 31 July 2026 | 9112.96850 (-4.47%) | 9752.52330 | 9112.96850 - 9790.44160 | 1.0552 times | Fri 24 July 2026 | 9538.88060 (5.02%) | 9067.91320 | 9065.97370 - 9869.81160 | 0.801 times | Fri 17 July 2026 | 9082.68720 (-5.9%) | 9520.55500 | 8918.48920 - 9607.57500 | 1.356 times | Fri 10 July 2026 | 9651.72960 (-2.01%) | 10158.42310 | 9332.78050 - 10158.42310 | 1.3121 times | Thu 02 July 2026 | 9849.72970 (3.22%) | 9505.68330 | 9262.26710 - 9916.46800 | 1.0266 times | Fri 26 June 2026 | 9542.09290 (-9.62%) | 10408.39690 | 9075.78990 - 10777.61450 | 1.3005 times |
Monthly price and charts SilverJapanese
Strong monthly Stock price targets for SilverJapanese XAGJPY are 9755.97 and 12176.37
| Monthly Target 1 | 7851.41 |
| Monthly Target 2 | 9240.13 |
| Monthly Target 3 | 10271.807633333 |
| Monthly Target 4 | 11660.54 |
| Monthly Target 5 | 12692.21 |
Monthly price and volumes Silver Japanese
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 10628.86260 (16.63%) | 9190.19680 | 8883.07950 - 11303.48080 | 1.0654 times | Fri 31 July 2026 | 9112.96850 (-4.22%) | 9513.86410 | 8918.48920 - 10158.42310 | 1.2023 times | Tue 30 June 2026 | 9514.81180 (-20.73%) | 12041.22810 | 9075.78990 - 12272.22810 | 1.2113 times | Fri 29 May 2026 | 12003.62930 (2.87%) | 11670.96100 | 11413.63760 - 14063.46620 | 1.1105 times | Thu 30 April 2026 | 11668.76900 (-1.91%) | 11897.49300 | 11183.39090 - 13061.50100 | 1.0987 times | Tue 31 March 2026 | 11895.37670 (-18.76%) | 15000.39720 | 9867.63280 - 15058.64660 | 1.0564 times | Fri 27 February 2026 | 14642.55330 (11.6%) | 12594.73680 | 10390.70120 - 14646.01120 | 0.6657 times | Fri 30 January 2026 | 13120.23990 (17.18%) | 11383.39110 | 11247.68680 - 18514.71160 | 0.9534 times | Wed 31 December 2025 | 11196.56930 (26.92%) | 8908.47700 | 8800.96030 - 12843.88090 | 0.8411 times | Fri 28 November 2025 | 8821.53590 (17.67%) | 7396.87500 | 7211.24100 - 8856.80250 | 0.7951 times | Fri 31 October 2025 | 7496.99690 (8.54%) | 6910.09680 | 6797.67390 - 8164.05670 | 1.2119 times |
Yearly price and charts SilverJapanese
Strong yearly Stock price targets for SilverJapanese XAGJPY are 4940.16 and 14571.79
| Yearly Target 1 | 3043.92 |
| Yearly Target 2 | 6836.39 |
| Yearly Target 3 | 12675.551233333 |
| Yearly Target 4 | 16468.02 |
| Yearly Target 5 | 22307.18 |
Yearly price and volumes Silver Japanese
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 10628.86260 (-5.07%) | 11383.39110 | 8883.07950 - 18514.71160 | 6.9668 times | Wed 31 December 2025 | 11196.56930 (146.13%) | 4564.02000 | 4159.30000 - 12843.88090 | 2.7399 times | Tue 31 December 2024 | 4548.97000 (35.53%) | 3360.77000 | 3244.59000 - 5296.02000 | 0 times | Fri 29 December 2023 | 3356.45000 (6.79%) | 3150.23000 | 2721.19000 - 3757.09000 | 0 times | Fri 30 December 2022 | 3143.16000 (17.38%) | 2676.78000 | 2457.70000 - 3327.64000 | 0 times | Fri 31 December 2021 | 2677.68000 (-1.63%) | 2761.11000 | 2398.02000 - 3120.69000 | 0 times | Thu 31 December 2020 | 2721.92000 (40.53%) | 1942.62000 | 1269.94000 - 3137.86000 | 0 times | Tue 31 December 2019 | 1936.95000 (16.91%) | 1700.64000 | 1566.52000 - 2078.39000 | 0 times | Wed 26 December 2018 | 1656.75000 (-12.14%) | 1914.28000 | 1553.11000 - 1951.60000 | 0.2933 times | Wed 27 December 2017 | 1885.67000 (1.37%) | 2024.13000 | 0.00000 - 2035.48000 | 0 times | Fri 30 December 2016 | 1860.13000 (0%) | 1797.29000 | 0.00000 - 2146.68000 | 0 times |
Indicator Analysis of SilverJapanese
Tomorrow's movement Prediction of Silver Japanese XAGJPY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 10666.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Japanese XAGJPY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10451 and price is deviating by 460 points
Upper Bollinger band is at 11369 and lower is at 9532, while middle bands are at 9991 and 10910
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SilverJapanese (XAGJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilverJapanese stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SilverJapanese in short term and the buy signal is strong.
SilverJapanese Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SilverJapanese in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilverJapanese is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10855.65 and SilverJapanese XAGJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SilverJapanese XAGJPY stock. Volume based technical analysis of SilverJapanese XAGJPY stock is negative.
SilverJapanese Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Japanese XAGJPY
DMA (daily moving average) of Silver Japanese XAGJPY
| DMA period | DMA value |
| 5 day DMA | 10844.35 |
| 12 day DMA | 10711.69 |
| 20 day DMA | 10450.02 |
| 35 day DMA | 9988.45 |
| 50 day DMA | 9893.59 |
| 100 day DMA | 10916.98 |
| 150 day DMA | 11607.6 |
| 200 day DMA | 11330.03 |
EMA (exponential moving average) of Silver Japanese XAGJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10766.22 | 10834.89 | 10940.1 |
| 12 day EMA | 10666.53 | 10673.38 | 10682.28 |
| 20 day EMA | 10484.41 | 10469.21 | 10452.88 |
| 35 day EMA | 10299.81 | 10280.44 | 10260.19 |
| 50 day EMA | 10074.18 | 10051.55 | 10028.18 |
SMA (simple moving average) of Silver Japanese XAGJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10844.35 | 10928.96 | 10998.58 |
| 12 day SMA | 10711.69 | 10684.67 | 10665.84 |
| 20 day SMA | 10450.02 | 10376.29 | 10300.72 |
| 35 day SMA | 9988.45 | 9951.56 | 9923.76 |
| 50 day SMA | 9893.59 | 9892.17 | 9898.99 |
| 100 day SMA | 10916.98 | 10931.81 | 10941.89 |
| 150 day SMA | 11607.6 | 11638.86 | 11664.94 |
| 200 day SMA | 11330.03 | 11313.97 | 11297.7 |


