SilverJapanese XAGJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Japanese XAGJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAGJPY
- XAGJPY Experts view
- Tomorrow's Movement XAGJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAGJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverJapanese
Strong intraday Stock price targets for SilverJapanese are 10278.79 and 11820.1
| Intraday Target 1 | 9895.45 |
| Intraday Target 2 | 10662.12 |
| Intraday Target 3 | 11436.764366667 |
| Intraday Target 4 | 12203.43 |
| Intraday Target 5 | 12978.07 |
Daily price and volume Silver Japanese
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 11428.78470 (-9.14%) | 12146.07750 | 10670.09920 - 12211.40920 | 1.4774 times | Tue 17 March 2026 | 12579.08390 (-2.49%) | 12904.40770 | 12558.82120 - 13110.25420 | 1.5419 times | Mon 16 March 2026 | 12900.49790 (0.34%) | 12739.35710 | 12345.21160 - 12953.50450 | 0.9441 times | Fri 13 March 2026 | 12856.56900 (-4.16%) | 13407.99440 | 12780.60090 - 13561.43430 | 1.3714 times | Thu 12 March 2026 | 13414.63730 (-0.59%) | 13491.73220 | 13332.54130 - 13855.56240 | 0.132 times | Wed 11 March 2026 | 13494.44120 (-3.4%) | 13971.54880 | 13472.12850 - 14084.16030 | 1.5294 times | Tue 10 March 2026 | 13969.50820 (1.07%) | 13818.36630 | 13744.86300 - 14136.04480 | 1.466 times | Mon 09 March 2026 | 13821.06410 (3.77%) | 12941.71360 | 12790.29590 - 13838.40190 | 1.4962 times | Fri 06 March 2026 | 13319.47250 (1.98%) | 13058.48350 | 12955.47490 - 13346.80910 | 0 times | Thu 05 March 2026 | 13061.10110 (-0.75%) | 13163.59220 | 12786.07320 - 13357.95540 | 0.0416 times | Wed 04 March 2026 | 13159.63050 (0.77%) | 13081.49830 | 13011.38040 - 13591.84280 | 1.4847 times |
Weekly price and charts SilverJapanese
Strong weekly Stock price targets for SilverJapanese XAGJPY are 9829.36 and 12269.52
| Weekly Target 1 | 9296.22 |
| Weekly Target 2 | 10362.5 |
| Weekly Target 3 | 11736.379366667 |
| Weekly Target 4 | 12802.66 |
| Weekly Target 5 | 14176.53 |
Weekly price and volumes for Silver Japanese
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 11428.78470 (-11.11%) | 12739.35710 | 10670.09920 - 13110.25420 | 1.1716 times | Fri 13 March 2026 | 12856.56900 (-3.48%) | 12941.71360 | 12780.60090 - 14136.04480 | 1.7722 times | Fri 06 March 2026 | 13319.47250 (-9.04%) | 15000.39720 | 12650.08220 - 15058.64660 | 0.9946 times | Fri 27 February 2026 | 14642.55330 (11.76%) | 13403.63470 | 13241.25910 - 14646.01120 | 1.6084 times | Fri 20 February 2026 | 13101.50130 (10.89%) | 11764.77220 | 11121.47710 - 13101.50130 | 0.7023 times | Fri 13 February 2026 | 11814.47920 (0%) | 11444.22790 | 11444.22790 - 12136.90410 | 0 times | Fri 13 February 2026 | 11814.47920 (-3.39%) | 12571.91060 | 11423.25770 - 13215.28000 | 0.3876 times | Fri 06 February 2026 | 12228.99730 (-6.79%) | 12594.73680 | 10390.70120 - 14334.52490 | 1.1507 times | Fri 30 January 2026 | 13120.23990 (-18.25%) | 16266.72980 | 12712.08290 - 18514.71160 | 1.1805 times | Fri 23 January 2026 | 16049.55870 (12.88%) | 14861.63870 | 14430.44510 - 16049.55870 | 1.0321 times | Fri 16 January 2026 | 14218.72780 (12.67%) | 12894.58080 | 12894.58080 - 14763.58150 | 1.1928 times |
Monthly price and charts SilverJapanese
Strong monthly Stock price targets for SilverJapanese XAGJPY are 8855.17 and 13243.72
| Monthly Target 1 | 7997.3 |
| Monthly Target 2 | 9713.04 |
| Monthly Target 3 | 12385.8435 |
| Monthly Target 4 | 14101.59 |
| Monthly Target 5 | 16774.39 |
Monthly price and volumes Silver Japanese
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 11428.78470 (-21.95%) | 15000.39720 | 10670.09920 - 15058.64660 | 1.2187 times | Fri 27 February 2026 | 14642.55330 (11.6%) | 12594.73680 | 10390.70120 - 14646.01120 | 1.191 times | Fri 30 January 2026 | 13120.23990 (17.18%) | 11383.39110 | 11247.68680 - 18514.71160 | 1.7056 times | Wed 31 December 2025 | 11196.56930 (26.92%) | 8908.47700 | 8800.96030 - 12843.88090 | 1.5048 times | Fri 28 November 2025 | 8821.53590 (17.67%) | 7396.87500 | 7211.24100 - 8856.80250 | 1.4224 times | Fri 31 October 2025 | 7496.99690 (8.54%) | 6910.09680 | 6797.67390 - 8164.05670 | 2.1681 times | Tue 30 September 2025 | 6906.93240 (18.3%) | 5980.67600 | 5980.67600 - 7009.64960 | 0.7893 times | Fri 29 August 2025 | 5838.40180 (5.54%) | 5538.78000 | 5441.12000 - 5838.40180 | 0 times | Thu 31 July 2025 | 5532.04000 (6.38%) | 5173.95000 | 5148.88000 - 5783.90000 | 0 times | Mon 30 June 2025 | 5200.02000 (9.44%) | 4756.03000 | 4732.59000 - 5408.34000 | 0 times | Fri 30 May 2025 | 4751.53000 (1.82%) | 4689.42000 | 4591.74000 - 4908.46000 | 0 times |
Yearly price and charts SilverJapanese
Strong yearly Stock price targets for SilverJapanese XAGJPY are 10909.74 and 19033.75
| Yearly Target 1 | 5320.72 |
| Yearly Target 2 | 8374.75 |
| Yearly Target 3 | 13444.7325 |
| Yearly Target 4 | 16498.76 |
| Yearly Target 5 | 21568.74 |
Yearly price and volumes Silver Japanese
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 11428.78470 (2.07%) | 11383.39110 | 10390.70120 - 18514.71160 | 3.8715 times | Wed 31 December 2025 | 11196.56930 (146.13%) | 4564.02000 | 4159.30000 - 12843.88090 | 5.5359 times | Tue 31 December 2024 | 4548.97000 (35.53%) | 3360.77000 | 3244.59000 - 5296.02000 | 0 times | Fri 29 December 2023 | 3356.45000 (6.79%) | 3150.23000 | 2721.19000 - 3757.09000 | 0 times | Fri 30 December 2022 | 3143.16000 (17.38%) | 2676.78000 | 2457.70000 - 3327.64000 | 0 times | Fri 31 December 2021 | 2677.68000 (-1.63%) | 2761.11000 | 2398.02000 - 3120.69000 | 0 times | Thu 31 December 2020 | 2721.92000 (40.53%) | 1942.62000 | 1269.94000 - 3137.86000 | 0 times | Tue 31 December 2019 | 1936.95000 (16.91%) | 1700.64000 | 1566.52000 - 2078.39000 | 0 times | Wed 26 December 2018 | 1656.75000 (-12.14%) | 1914.28000 | 1553.11000 - 1951.60000 | 0.5926 times | Wed 27 December 2017 | 1885.67000 (1.37%) | 2024.13000 | 0.00000 - 2035.48000 | 0 times | Fri 30 December 2016 | 1860.13000 (0%) | 1819.00000 | 0.00000 - 2146.68000 | 0 times |
Indicator Analysis of SilverJapanese
Tomorrow's movement Prediction of Silver Japanese XAGJPY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12919.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Japanese XAGJPY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silver Japanese XAGJPY looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Silver Japanese XAGJPY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12140.86
Munafa value: 10 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13299 and price is deviating by 703 points
Upper Bollinger band is at 14703 and lower is at 11894, while middle bands are at 12597 and 14001
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SilverJapanese (XAGJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilverJapanese stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SilverJapanese in short term and the sell signal is strong.
SilverJapanese Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SilverJapanese in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilverJapanese is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13020.22 and SilverJapanese XAGJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilverJapanese XAGJPY stock. Volume based technical analysis of SilverJapanese XAGJPY stock is negative.
SilverJapanese Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Japanese XAGJPY
DMA (daily moving average) of Silver Japanese XAGJPY
| DMA period | DMA value |
| 5 day DMA | 12635.91 |
| 12 day DMA | 13088.66 |
| 20 day DMA | 13298.33 |
| 35 day DMA | 13037.17 |
| 50 day DMA | 13527.19 |
| 100 day DMA | 11299.28 |
| 150 day DMA | 9680.39 |
| 200 day DMA | 8572.21 |
EMA (exponential moving average) of Silver Japanese XAGJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12460.37 | 12976.08 | 13174.55 |
| 12 day EMA | 12919.72 | 13190.7 | 13301.86 |
| 20 day EMA | 13043.31 | 13213.18 | 13279.9 |
| 35 day EMA | 13267.16 | 13375.39 | 13422.27 |
| 50 day EMA | 13294.81 | 13370.94 | 13403.25 |
SMA (simple moving average) of Silver Japanese XAGJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12635.91 | 13049.05 | 13327.13 |
| 12 day SMA | 13088.66 | 13311.54 | 13483.49 |
| 20 day SMA | 13298.33 | 13325.13 | 13256.32 |
| 35 day SMA | 13037.17 | 13227.32 | 13356.8 |
| 50 day SMA | 13527.19 | 13556.87 | 13544.18 |
| 100 day SMA | 11299.28 | 11258.28 | 11206.09 |
| 150 day SMA | 9680.39 | 9642.01 | 9595.97 |
| 200 day SMA | 8572.21 | 8538.65 | 8500.06 |


