SilverJapanese XAGJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Japanese XAGJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAGJPY
- XAGJPY Experts view
- Tomorrow's Movement XAGJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAGJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverJapanese
Strong intraday Stock price targets for SilverJapanese are 11638.58 and 12180.93
| Intraday Target 1 | 11209.61 |
| Intraday Target 2 | 11525.2 |
| Intraday Target 3 | 11751.963533333 |
| Intraday Target 4 | 12067.55 |
| Intraday Target 5 | 12294.32 |
Daily price and volume Silver Japanese
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11840.78170 (1.47%) | 11670.96100 | 11436.37850 - 11978.73040 | 1.1344 times | Thu 30 April 2026 | 11668.76900 (1.55%) | 11493.09420 | 11452.42980 - 11742.72090 | 1.2558 times | Wed 29 April 2026 | 11490.20330 (-1.57%) | 11678.58870 | 11405.47510 - 11785.06410 | 0.108 times | Tue 28 April 2026 | 11673.68580 (-3.6%) | 12108.97690 | 11544.32810 - 12118.88840 | 0.108 times | Mon 27 April 2026 | 12109.13470 (0.29%) | 11950.21600 | 11935.47020 - 12172.10690 | 1.2666 times | Fri 24 April 2026 | 12073.70620 (-0%) | 12071.14140 | 11873.20030 - 12196.09110 | 1.1444 times | Thu 23 April 2026 | 12073.79070 (-2.29%) | 12360.06990 | 11892.85620 - 12450.48910 | 1.2131 times | Wed 22 April 2026 | 12356.27740 (0.46%) | 12315.59350 | 12315.59350 - 12505.27440 | 1.2683 times | Tue 21 April 2026 | 12300.24920 (-3.11%) | 12693.12590 | 12091.59940 - 12700.33760 | 1.2398 times | Mon 20 April 2026 | 12694.62580 (-1.21%) | 12566.43860 | 12562.66450 - 12779.61360 | 1.2616 times | Fri 17 April 2026 | 12850.31850 (2.48%) | 12536.87010 | 12442.96130 - 13061.50100 | 0.5333 times |
Weekly price and charts SilverJapanese
Strong weekly Stock price targets for SilverJapanese XAGJPY are 11239.81 and 12006.44
| Weekly Target 1 | 11039.49 |
| Weekly Target 2 | 11440.14 |
| Weekly Target 3 | 11806.121233333 |
| Weekly Target 4 | 12206.77 |
| Weekly Target 5 | 12572.75 |
Weekly price and volumes for Silver Japanese
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11840.78170 (-1.93%) | 11950.21600 | 11405.47510 - 12172.10690 | 0.9816 times | Fri 24 April 2026 | 12073.70620 (-6.04%) | 12566.43860 | 11873.20030 - 12779.61360 | 1.553 times | Fri 17 April 2026 | 12850.31850 (6.05%) | 11743.53220 | 11743.53220 - 13061.50100 | 1.0247 times | Fri 10 April 2026 | 12117.04480 (4.08%) | 11464.18120 | 11280.83140 - 12255.98750 | 0.7802 times | Thu 02 April 2026 | 11641.83430 (4.01%) | 10922.53530 | 10899.69740 - 12059.84740 | 0.7991 times | Fri 27 March 2026 | 11193.02500 (3.32%) | 10848.21980 | 9867.63280 - 11771.71570 | 0.9041 times | Fri 20 March 2026 | 10833.32510 (-15.74%) | 12739.35710 | 10670.09920 - 13110.25420 | 0.9368 times | Fri 13 March 2026 | 12856.56900 (-3.48%) | 12941.71360 | 12780.60090 - 14136.04480 | 1.2235 times | Fri 06 March 2026 | 13319.47250 (-9.04%) | 15000.39720 | 12650.08220 - 15058.64660 | 0.6866 times | Fri 27 February 2026 | 14642.55330 (11.76%) | 13403.63470 | 13241.25910 - 14646.01120 | 1.1104 times | Fri 20 February 2026 | 13101.50130 (10.89%) | 11764.77220 | 11121.47710 - 13101.50130 | 0.4848 times |
Monthly price and charts SilverJapanese
Strong monthly Stock price targets for SilverJapanese XAGJPY are 11638.58 and 12180.93
| Monthly Target 1 | 11209.61 |
| Monthly Target 2 | 11525.2 |
| Monthly Target 3 | 11751.963533333 |
| Monthly Target 4 | 12067.55 |
| Monthly Target 5 | 12294.32 |
Monthly price and volumes Silver Japanese
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11840.78170 (1.47%) | 11670.96100 | 11436.37850 - 11978.73040 | 0.1009 times | Thu 30 April 2026 | 11668.76900 (-1.91%) | 11897.49300 | 11183.39090 - 13061.50100 | 1.5398 times | Tue 31 March 2026 | 11895.37670 (-18.76%) | 15000.39720 | 9867.63280 - 15058.64660 | 1.4805 times | Fri 27 February 2026 | 14642.55330 (11.6%) | 12594.73680 | 10390.70120 - 14646.01120 | 0.933 times | Fri 30 January 2026 | 13120.23990 (17.18%) | 11383.39110 | 11247.68680 - 18514.71160 | 1.3361 times | Wed 31 December 2025 | 11196.56930 (26.92%) | 8908.47700 | 8800.96030 - 12843.88090 | 1.1788 times | Fri 28 November 2025 | 8821.53590 (17.67%) | 7396.87500 | 7211.24100 - 8856.80250 | 1.1142 times | Fri 31 October 2025 | 7496.99690 (8.54%) | 6910.09680 | 6797.67390 - 8164.05670 | 1.6984 times | Tue 30 September 2025 | 6906.93240 (18.3%) | 5980.67600 | 5980.67600 - 7009.64960 | 0.6183 times | Fri 29 August 2025 | 5838.40180 (5.54%) | 5538.78000 | 5441.12000 - 5838.40180 | 0 times | Thu 31 July 2025 | 5532.04000 (6.38%) | 5173.95000 | 5148.88000 - 5783.90000 | 0 times |
Yearly price and charts SilverJapanese
Strong yearly Stock price targets for SilverJapanese XAGJPY are 10854.21 and 19501.29
| Yearly Target 1 | 4760.63 |
| Yearly Target 2 | 8300.71 |
| Yearly Target 3 | 13407.7087 |
| Yearly Target 4 | 16947.78 |
| Yearly Target 5 | 22054.79 |
Yearly price and volumes Silver Japanese
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11840.78170 (5.75%) | 11383.39110 | 9867.63280 - 18514.71160 | 5.1368 times | Wed 31 December 2025 | 11196.56930 (146.13%) | 4564.02000 | 4159.30000 - 12843.88090 | 4.3929 times | Tue 31 December 2024 | 4548.97000 (35.53%) | 3360.77000 | 3244.59000 - 5296.02000 | 0 times | Fri 29 December 2023 | 3356.45000 (6.79%) | 3150.23000 | 2721.19000 - 3757.09000 | 0 times | Fri 30 December 2022 | 3143.16000 (17.38%) | 2676.78000 | 2457.70000 - 3327.64000 | 0 times | Fri 31 December 2021 | 2677.68000 (-1.63%) | 2761.11000 | 2398.02000 - 3120.69000 | 0 times | Thu 31 December 2020 | 2721.92000 (40.53%) | 1942.62000 | 1269.94000 - 3137.86000 | 0 times | Tue 31 December 2019 | 1936.95000 (16.91%) | 1700.64000 | 1566.52000 - 2078.39000 | 0 times | Wed 26 December 2018 | 1656.75000 (-12.14%) | 1914.28000 | 1553.11000 - 1951.60000 | 0.4702 times | Wed 27 December 2017 | 1885.67000 (1.37%) | 2024.13000 | 0.00000 - 2035.48000 | 0 times | Fri 30 December 2016 | 1860.13000 (0%) | 1819.00000 | 0.00000 - 2146.68000 | 0 times |
Indicator Analysis of SilverJapanese
Tomorrow's movement Prediction of Silver Japanese XAGJPY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11967.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Japanese XAGJPY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silver Japanese XAGJPY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12129 and price is deviating by 385 points
Upper Bollinger band is at 12899 and lower is at 11359, while middle bands are at 11744 and 12514
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SilverJapanese (XAGJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilverJapanese stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SilverJapanese in short term and the sell signal is strong.
SilverJapanese Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SilverJapanese in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SilverJapanese is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12132.57 and SilverJapanese XAGJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilverJapanese XAGJPY stock. Volume based technical analysis of SilverJapanese XAGJPY stock is negative.
SilverJapanese Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Japanese XAGJPY
DMA (daily moving average) of Silver Japanese XAGJPY
| DMA period | DMA value |
| 5 day DMA | 11756.51 |
| 12 day DMA | 12139.23 |
| 20 day DMA | 12128.37 |
| 35 day DMA | 11976.39 |
| 50 day DMA | 12439.21 |
| 100 day DMA | 12471.79 |
| 150 day DMA | 10892.89 |
| 200 day DMA | 9595.84 |
EMA (exponential moving average) of Silver Japanese XAGJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11804.67 | 11786.62 | 11845.53 |
| 12 day EMA | 11967.41 | 11990.43 | 12048.89 |
| 20 day EMA | 12035.19 | 12055.65 | 12096.36 |
| 35 day EMA | 12221.93 | 12244.37 | 12278.26 |
| 50 day EMA | 12305.79 | 12324.76 | 12351.52 |
SMA (simple moving average) of Silver Japanese XAGJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11756.51 | 11803.1 | 11884.1 |
| 12 day SMA | 12139.23 | 12204.85 | 12285.8 |
| 20 day SMA | 12128.37 | 12118.42 | 12133.95 |
| 35 day SMA | 11976.39 | 12023.63 | 12089.37 |
| 50 day SMA | 12439.21 | 12441.69 | 12432.38 |
| 100 day SMA | 12471.79 | 12443.98 | 12415.75 |
| 150 day SMA | 10892.89 | 10857.54 | 10822.99 |
| 200 day SMA | 9595.84 | 9562.64 | 9530.33 |


