SilverJapanese XAGJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Japanese XAGJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAGJPY
- XAGJPY Experts view
- Tomorrow's Movement XAGJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAGJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverJapanese
Strong intraday Stock price targets for SilverJapanese are 7468.27 and 7967.3
| Intraday Target 1 | 7378.64 |
| Intraday Target 2 | 7557.89 |
| Intraday Target 3 | 7877.6742333333 |
| Intraday Target 4 | 8056.93 |
| Intraday Target 5 | 8376.71 |
Daily price and volume Silver Japanese
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7737.14480 (-5.55%) | 8194.21570 | 7698.42310 - 8197.45480 | 1.1256 times | Thu 29 October 2026 | 8191.92930 (-3.6%) | 8501.63940 | 8185.88980 - 8538.53510 | 0.9017 times | Wed 28 October 2026 | 8497.66840 (-1.24%) | 8607.77870 | 8470.45580 - 8607.77870 | 0.2091 times | Tue 27 October 2026 | 8604.04550 (1.28%) | 8494.03090 | 8329.60710 - 8608.20280 | 1.2947 times | Mon 26 October 2026 | 8495.55790 (0.51%) | 8462.97510 | 8417.64330 - 8540.23990 | 0.0104 times | Fri 23 October 2026 | 8452.33000 (-0.98%) | 8537.03660 | 8382.79250 - 8537.03660 | 0 times | Thu 22 October 2026 | 8536.15220 (-6.19%) | 9098.03960 | 8536.15220 - 9103.30240 | 2.3595 times | Wed 21 October 2026 | 9099.32310 (-0.56%) | 9149.54100 | 9041.49010 - 9176.53560 | 1.5498 times | Tue 20 October 2026 | 9150.70740 (1.42%) | 9021.48180 | 8964.77620 - 9211.08930 | 0.9669 times | Mon 19 October 2026 | 9022.46060 (0.22%) | 9050.88700 | 9020.76970 - 9135.28440 | 1.5824 times | Fri 16 October 2026 | 9002.93520 (-0.36%) | 9033.59080 | 8998.10680 - 9149.18060 | 0 times |
Weekly price and charts SilverJapanese
Strong weekly Stock price targets for SilverJapanese XAGJPY are 7262.89 and 8172.67
| Weekly Target 1 | 7104.81 |
| Weekly Target 2 | 7420.98 |
| Weekly Target 3 | 8014.5902333333 |
| Weekly Target 4 | 8330.76 |
| Weekly Target 5 | 8924.37 |
Weekly price and volumes for Silver Japanese
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7737.14480 (-8.46%) | 8462.97510 | 7698.42310 - 8608.20280 | 0.5166 times | Fri 23 October 2026 | 8452.33000 (-6.12%) | 9050.88700 | 8382.79250 - 9211.08930 | 0.9421 times | Fri 16 October 2026 | 9002.93520 (-6.48%) | 9647.15340 | 8783.91200 - 9697.10460 | 1.0528 times | Fri 09 October 2026 | 9627.22370 (1.01%) | 9574.62030 | 9280.42430 - 9788.52320 | 1.4593 times | Fri 02 October 2026 | 9530.78570 (-5.78%) | 10041.73760 | 9451.18470 - 10041.73760 | 0.9908 times | Fri 25 September 2026 | 10115.69270 (-2.73%) | 10414.31860 | 10027.05950 - 10618.42670 | 1.0985 times | Fri 18 September 2026 | 10399.63760 (5.05%) | 9817.02170 | 9656.06310 - 10607.66300 | 1.0652 times | Fri 11 September 2026 | 9899.86080 (-4.25%) | 10240.36910 | 9742.26840 - 10443.96980 | 0.5763 times | Fri 04 September 2026 | 10338.87140 (-2.69%) | 10618.45510 | 10176.99140 - 10757.35290 | 1.1236 times | Fri 28 August 2026 | 10624.43990 (-3.17%) | 11008.00430 | 10616.30640 - 11303.48080 | 1.1749 times | Fri 21 August 2026 | 10972.54300 (6.46%) | 10329.78490 | 9986.26150 - 11101.98500 | 0.8525 times |
Monthly price and charts SilverJapanese
Strong monthly Stock price targets for SilverJapanese XAGJPY are 6672.73 and 8762.83
| Monthly Target 1 | 6317.93 |
| Monthly Target 2 | 7027.54 |
| Monthly Target 3 | 8408.0303666667 |
| Monthly Target 4 | 9117.64 |
| Monthly Target 5 | 10498.13 |
Monthly price and volumes Silver Japanese
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7737.14480 (-18.63%) | 9508.91090 | 7698.42310 - 9788.52320 | 0.9466 times | Wed 30 September 2026 | 9508.45020 (-10.54%) | 10633.80130 | 9460.10560 - 10674.69900 | 1.107 times | Mon 31 August 2026 | 10628.86260 (16.63%) | 9190.19680 | 8883.07950 - 11303.48080 | 1.0122 times | Fri 31 July 2026 | 9112.96850 (-4.22%) | 9513.86410 | 8918.48920 - 10158.42310 | 1.1423 times | Tue 30 June 2026 | 9514.81180 (-20.73%) | 12041.22810 | 9075.78990 - 12272.22810 | 1.1509 times | Fri 29 May 2026 | 12003.62930 (2.87%) | 11670.96100 | 11413.63760 - 14063.46620 | 1.0551 times | Thu 30 April 2026 | 11668.76900 (-1.91%) | 11897.49300 | 11183.39090 - 13061.50100 | 1.0439 times | Tue 31 March 2026 | 11895.37670 (-18.76%) | 15000.39720 | 9867.63280 - 15058.64660 | 1.0037 times | Fri 27 February 2026 | 14642.55330 (11.6%) | 12594.73680 | 10390.70120 - 14646.01120 | 0.6325 times | Fri 30 January 2026 | 13120.23990 (17.18%) | 11383.39110 | 11247.68680 - 18514.71160 | 0.9058 times | Wed 31 December 2025 | 11196.56930 (26.92%) | 8908.47700 | 8800.96030 - 12843.88090 | 0.7991 times |
Yearly price and charts SilverJapanese
Strong yearly Stock price targets for SilverJapanese XAGJPY are 2309.64 and 13125.93
| Yearly Target 1 | 500.47 |
| Yearly Target 2 | 4118.81 |
| Yearly Target 3 | 11316.759833333 |
| Yearly Target 4 | 14935.1 |
| Yearly Target 5 | 22133.05 |
Yearly price and volumes Silver Japanese
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7737.14480 (-30.9%) | 11383.39110 | 7698.42310 - 18514.71160 | 7.4296 times | Wed 31 December 2025 | 11196.56930 (146.13%) | 4564.02000 | 4159.30000 - 12843.88090 | 2.3218 times | Tue 31 December 2024 | 4548.97000 (35.53%) | 3360.77000 | 3244.59000 - 5296.02000 | 0 times | Fri 29 December 2023 | 3356.45000 (6.79%) | 3150.23000 | 2721.19000 - 3757.09000 | 0 times | Fri 30 December 2022 | 3143.16000 (17.38%) | 2676.78000 | 2457.70000 - 3327.64000 | 0 times | Fri 31 December 2021 | 2677.68000 (-1.63%) | 2761.11000 | 2398.02000 - 3120.69000 | 0 times | Thu 31 December 2020 | 2721.92000 (40.53%) | 1942.62000 | 1269.94000 - 3137.86000 | 0 times | Tue 31 December 2019 | 1936.95000 (16.91%) | 1700.64000 | 1566.52000 - 2078.39000 | 0 times | Wed 26 December 2018 | 1656.75000 (-12.14%) | 1914.28000 | 1553.11000 - 1951.60000 | 0.2485 times | Wed 27 December 2017 | 1885.67000 (1.37%) | 2024.13000 | 0.00000 - 2035.48000 | 0 times | Fri 30 December 2016 | 1860.13000 (0%) | 1865.07000 | 0.00000 - 2049.79000 | 0 times |
Indicator Analysis of SilverJapanese
Tomorrow's movement Prediction of Silver Japanese XAGJPY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8584.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Japanese XAGJPY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silver Japanese XAGJPY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8003.41
Munafa value: 25 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8968 and price is deviating by 529 points
Upper Bollinger band is at 10026 and lower is at 7911, while middle bands are at 8440 and 9497
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SilverJapanese (XAGJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilverJapanese stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SilverJapanese in short term and the sell signal is strong.
SilverJapanese Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SilverJapanese in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilverJapanese is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8646.77 and SilverJapanese XAGJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilverJapanese XAGJPY stock. Volume based technical analysis of SilverJapanese XAGJPY stock is negative.
SilverJapanese Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Japanese XAGJPY
DMA (daily moving average) of Silver Japanese XAGJPY
| DMA period | DMA value |
| 5 day DMA | 8305.27 |
| 12 day DMA | 8652.16 |
| 20 day DMA | 8967.84 |
| 35 day DMA | 9397.88 |
| 50 day DMA | 9734.43 |
| 100 day DMA | 9808.29 |
| 150 day DMA | 10558.67 |
| 200 day DMA | 11268.09 |
EMA (exponential moving average) of Silver Japanese XAGJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8221.4 | 8463.49 | 8599.25 |
| 12 day EMA | 8584.79 | 8738.85 | 8838.26 |
| 20 day EMA | 8872.18 | 8991.6 | 9075.74 |
| 35 day EMA | 9274.42 | 9364.92 | 9433.98 |
| 50 day EMA | 9648.92 | 9726.92 | 9789.55 |
SMA (simple moving average) of Silver Japanese XAGJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8305.27 | 8448.31 | 8517.15 |
| 12 day SMA | 8652.16 | 8740.24 | 8835.96 |
| 20 day SMA | 8967.84 | 9057.52 | 9130.4 |
| 35 day SMA | 9397.88 | 9459.67 | 9506 |
| 50 day SMA | 9734.43 | 9796.62 | 9844.98 |
| 100 day SMA | 9808.29 | 9834.8 | 9861.71 |
| 150 day SMA | 10558.67 | 10580.23 | 10600.66 |
| 200 day SMA | 11268.09 | 11295.87 | 11318.01 |


