ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverJapanese XAGJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Japanese XAGJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverJapanese

Strong intraday Stock price targets for SilverJapanese are 9303.62 and 9497.37

Intraday Target 19248.42
Intraday Target 29358.83
Intraday Target 39442.1677333333
Intraday Target 49552.57
Intraday Target 59635.91

Daily price and volume Silver Japanese

Date Closing Open Range Volume
Mon 29 June 2026 9469.22910 (-0.76%) 9505.68330 9331.76430 - 9525.50980 1.2567 times
Fri 26 June 2026 9542.09290 (1.98%) 9348.27640 9075.78990 - 9605.51780 0 times
Thu 25 June 2026 9357.03040 (0.23%) 9334.85890 9169.12170 - 9488.03040 1.2056 times
Wed 24 June 2026 9335.71420 (-5.69%) 9913.39770 9165.43810 - 10028.33050 1.2089 times
Tue 23 June 2026 9899.19210 (-5.76%) 10500.61540 9873.88720 - 10500.61540 1.213 times
Mon 22 June 2026 10504.44230 (-0.51%) 10408.39690 10407.83920 - 10777.61450 1.1966 times
Thu 18 June 2026 10558.02730 (-3.72%) 10967.23170 10558.02730 - 11180.59660 0.6893 times
Wed 17 June 2026 10965.52660 (-2.38%) 11228.10980 10807.59040 - 11414.67240 1.232 times
Tue 16 June 2026 11233.07130 (0.22%) 11208.27760 11092.08130 - 11369.46670 1.2427 times
Mon 15 June 2026 11208.91750 (3.28%) 11210.13300 11208.60080 - 11387.44190 0.7552 times
Fri 12 June 2026 10852.99410 (0.39%) 10807.65320 10590.37000 - 10931.90250 0 times

 Daily chart SilverJapanese

Weekly price and charts SilverJapanese

Strong weekly Stock price targets for SilverJapanese XAGJPY are 9303.62 and 9497.37

Weekly Target 19248.42
Weekly Target 29358.83
Weekly Target 39442.1677333333
Weekly Target 49552.57
Weekly Target 59635.91

Weekly price and volumes for Silver Japanese

Date Closing Open Range Volume
Mon 29 June 2026 9469.22910 (-0.76%) 9505.68330 9331.76430 - 9525.50980 0.3311 times
Fri 26 June 2026 9542.09290 (-9.62%) 10408.39690 9075.78990 - 10777.61450 1.2711 times
Thu 18 June 2026 10558.02730 (-2.72%) 11210.13300 10558.02730 - 11414.67240 1.0326 times
Fri 12 June 2026 10852.99410 (-0.16%) 10906.02190 10008.88780 - 11003.76720 0.8434 times
Fri 05 June 2026 10870.33620 (-9.44%) 12041.22810 10849.83990 - 12272.22810 1.2793 times
Fri 29 May 2026 12003.62930 (-0.08%) 12353.71170 11476.36310 - 12353.71170 1.0413 times
Fri 22 May 2026 12013.28240 (-0.37%) 12165.87420 11666.78040 - 12503.50820 1.1266 times
Fri 15 May 2026 12058.28020 (-2.94%) 13507.96720 12057.58920 - 14063.46620 1.119 times
Thu 07 May 2026 12424.06840 (4.93%) 11884.21330 11413.63760 - 12808.15660 0.9517 times
Fri 01 May 2026 11840.78170 (-1.93%) 11950.21600 11405.47510 - 12172.10690 1.0038 times
Fri 24 April 2026 12073.70620 (-6.04%) 12566.43860 11873.20030 - 12779.61360 1.5881 times

 weekly chart SilverJapanese

Monthly price and charts SilverJapanese

Strong monthly Stock price targets for SilverJapanese XAGJPY are 7674.29 and 10870.73

Monthly Target 17075.98
Monthly Target 28272.6
Monthly Target 310272.4157
Monthly Target 411469.04
Monthly Target 513468.85

Monthly price and volumes Silver Japanese

Date Closing Open Range Volume
Mon 29 June 2026 9469.22910 (-21.11%) 12041.22810 9075.78990 - 12272.22810 1.248 times
Fri 29 May 2026 12003.62930 (2.87%) 11670.96100 11413.63760 - 14063.46620 1.189 times
Thu 30 April 2026 11668.76900 (-1.91%) 11897.49300 11183.39090 - 13061.50100 1.1764 times
Tue 31 March 2026 11895.37670 (-18.76%) 15000.39720 9867.63280 - 15058.64660 1.1311 times
Fri 27 February 2026 14642.55330 (11.6%) 12594.73680 10390.70120 - 14646.01120 0.7128 times
Fri 30 January 2026 13120.23990 (17.18%) 11383.39110 11247.68680 - 18514.71160 1.0208 times
Wed 31 December 2025 11196.56930 (26.92%) 8908.47700 8800.96030 - 12843.88090 0.9006 times
Fri 28 November 2025 8821.53590 (17.67%) 7396.87500 7211.24100 - 8856.80250 0.8513 times
Fri 31 October 2025 7496.99690 (8.54%) 6910.09680 6797.67390 - 8164.05670 1.2976 times
Tue 30 September 2025 6906.93240 (18.3%) 5980.67600 5980.67600 - 7009.64960 0.4724 times
Fri 29 August 2025 5838.40180 (5.54%) 5538.78000 5441.12000 - 5838.40180 0 times

 monthly chart SilverJapanese

Yearly price and charts SilverJapanese

Strong yearly Stock price targets for SilverJapanese XAGJPY are 4553.05 and 13991.97

Yearly Target 12914.32
Yearly Target 26191.78
Yearly Target 312353.243533333
Yearly Target 415630.7
Yearly Target 521792.17

Yearly price and volumes Silver Japanese

Date Closing Open Range Volume
Mon 29 June 2026 9469.22910 (-15.43%) 11383.39110 9075.78990 - 18514.71160 6.2428 times
Wed 31 December 2025 11196.56930 (146.13%) 4564.02000 4159.30000 - 12843.88090 3.3939 times
Tue 31 December 2024 4548.97000 (35.53%) 3360.77000 3244.59000 - 5296.02000 0 times
Fri 29 December 2023 3356.45000 (6.79%) 3150.23000 2721.19000 - 3757.09000 0 times
Fri 30 December 2022 3143.16000 (17.38%) 2676.78000 2457.70000 - 3327.64000 0 times
Fri 31 December 2021 2677.68000 (-1.63%) 2761.11000 2398.02000 - 3120.69000 0 times
Thu 31 December 2020 2721.92000 (40.53%) 1942.62000 1269.94000 - 3137.86000 0 times
Tue 31 December 2019 1936.95000 (16.91%) 1700.64000 1566.52000 - 2078.39000 0 times
Wed 26 December 2018 1656.75000 (-12.14%) 1914.28000 1553.11000 - 1951.60000 0.3633 times
Wed 27 December 2017 1885.67000 (1.37%) 2024.13000 0.00000 - 2035.48000 0 times
Fri 30 December 2016 1860.13000 (0%) 1819.00000 0.00000 - 2146.68000 0 times

Indicator Analysis of SilverJapanese

Tomorrow's movement Prediction of Silver Japanese XAGJPY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10137.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Japanese XAGJPY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10669 and price is deviating by 834 points

Upper Bollinger band is at 12336 and lower is at 9002, while middle bands are at 9836 and 11503

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SilverJapanese (XAGJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilverJapanese stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SilverJapanese in short term and the sell signal is strong.

SilverJapanese Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SilverJapanese in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SilverJapanese is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10225.55 and SilverJapanese XAGJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverJapanese XAGJPY stock. Volume based technical analysis of SilverJapanese XAGJPY stock is negative.

SilverJapanese Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Japanese XAGJPY

DMA (daily moving average) of Silver Japanese XAGJPY

DMA period DMA value
5 day DMA 9520.65
12 day DMA 10311.38
20 day DMA 10668.83
35 day DMA 11460.21
50 day DMA 11639.48
100 day DMA 12057.05
150 day DMA 11878.69
200 day DMA 10686.88

EMA (exponential moving average) of Silver Japanese XAGJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA9651.059741.959841.87
12 day EMA10137.1710258.5710388.79
20 day EMA10547.3410660.7810778.48
35 day EMA11027.0311118.7411211.56
50 day EMA11481.2211563.3111645.77

SMA (simple moving average) of Silver Japanese XAGJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA9520.659727.699930.88
12 day SMA10311.3810359.410429.86
20 day SMA10668.8310795.5510921.27
35 day SMA11460.2111536.1511596.32
50 day SMA11639.4811702.6611764.62
100 day SMA12057.0512093.5612177.72
150 day SMA11878.6911867.2511855.78
200 day SMA10686.8810668.1210648.67

Videos related to: SilverJapanese XAGJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverJapanese XAGJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top