SilverJapanese XAGJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Japanese XAGJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAGJPY
- XAGJPY Experts view
- Tomorrow's Movement XAGJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAGJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverJapanese
Strong intraday Stock price targets for SilverJapanese are 9388.54 and 9891.96
| Intraday Target 1 | 9010.84 |
| Intraday Target 2 | 9262.83 |
| Intraday Target 3 | 9514.2539 |
| Intraday Target 4 | 9766.24 |
| Intraday Target 5 | 10017.67 |
Daily price and volume Silver Japanese
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 9514.81180 (0.48%) | 9468.78990 | 9262.26710 - 9765.68280 | 0.7116 times | Mon 29 June 2026 | 9469.22910 (-0.76%) | 9505.68330 | 9331.76430 - 9525.50980 | 1.2626 times | Fri 26 June 2026 | 9542.09290 (1.98%) | 9348.27640 | 9075.78990 - 9605.51780 | 0 times | Thu 25 June 2026 | 9357.03040 (0.23%) | 9334.85890 | 9169.12170 - 9488.03040 | 1.2113 times | Wed 24 June 2026 | 9335.71420 (-5.69%) | 9913.39770 | 9165.43810 - 10028.33050 | 1.2146 times | Tue 23 June 2026 | 9899.19210 (-5.76%) | 10500.61540 | 9873.88720 - 10500.61540 | 1.2188 times | Mon 22 June 2026 | 10504.44230 (-0.51%) | 10408.39690 | 10407.83920 - 10777.61450 | 1.2022 times | Thu 18 June 2026 | 10558.02730 (-3.72%) | 10967.23170 | 10558.02730 - 11180.59660 | 0.6925 times | Wed 17 June 2026 | 10965.52660 (-2.38%) | 11228.10980 | 10807.59040 - 11414.67240 | 1.2378 times | Tue 16 June 2026 | 11233.07130 (0.22%) | 11208.27760 | 11092.08130 - 11369.46670 | 1.2486 times | Mon 15 June 2026 | 11208.91750 (3.28%) | 11210.13300 | 11208.60080 - 11387.44190 | 0.7587 times |
Weekly price and charts SilverJapanese
Strong weekly Stock price targets for SilverJapanese XAGJPY are 9388.54 and 9891.96
| Weekly Target 1 | 9010.84 |
| Weekly Target 2 | 9262.83 |
| Weekly Target 3 | 9514.2539 |
| Weekly Target 4 | 9766.24 |
| Weekly Target 5 | 10017.67 |
Weekly price and volumes for Silver Japanese
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 9514.81180 (-0.29%) | 9505.68330 | 9262.26710 - 9765.68280 | 0.5082 times | Fri 26 June 2026 | 9542.09290 (-9.62%) | 10408.39690 | 9075.78990 - 10777.61450 | 1.2478 times | Thu 18 June 2026 | 10558.02730 (-2.72%) | 11210.13300 | 10558.02730 - 11414.67240 | 1.0137 times | Fri 12 June 2026 | 10852.99410 (-0.16%) | 10906.02190 | 10008.88780 - 11003.76720 | 0.828 times | Fri 05 June 2026 | 10870.33620 (-9.44%) | 12041.22810 | 10849.83990 - 12272.22810 | 1.2559 times | Fri 29 May 2026 | 12003.62930 (-0.08%) | 12353.71170 | 11476.36310 - 12353.71170 | 1.0222 times | Fri 22 May 2026 | 12013.28240 (-0.37%) | 12165.87420 | 11666.78040 - 12503.50820 | 1.106 times | Fri 15 May 2026 | 12058.28020 (-2.94%) | 13507.96720 | 12057.58920 - 14063.46620 | 1.0985 times | Thu 07 May 2026 | 12424.06840 (4.93%) | 11884.21330 | 11413.63760 - 12808.15660 | 0.9343 times | Fri 01 May 2026 | 11840.78170 (-1.93%) | 11950.21600 | 11405.47510 - 12172.10690 | 0.9854 times | Fri 24 April 2026 | 12073.70620 (-6.04%) | 12566.43860 | 11873.20030 - 12779.61360 | 1.559 times |
Monthly price and charts SilverJapanese
Strong monthly Stock price targets for SilverJapanese XAGJPY are 7697.08 and 10893.52
| Monthly Target 1 | 7091.17 |
| Monthly Target 2 | 8302.99 |
| Monthly Target 3 | 10287.609933333 |
| Monthly Target 4 | 11499.43 |
| Monthly Target 5 | 13484.05 |
Monthly price and volumes Silver Japanese
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 9514.81180 (-20.73%) | 12041.22810 | 9075.78990 - 12272.22810 | 1.2907 times | Fri 29 May 2026 | 12003.62930 (2.87%) | 11670.96100 | 11413.63760 - 14063.46620 | 1.1832 times | Thu 30 April 2026 | 11668.76900 (-1.91%) | 11897.49300 | 11183.39090 - 13061.50100 | 1.1707 times | Tue 31 March 2026 | 11895.37670 (-18.76%) | 15000.39720 | 9867.63280 - 15058.64660 | 1.1256 times | Fri 27 February 2026 | 14642.55330 (11.6%) | 12594.73680 | 10390.70120 - 14646.01120 | 0.7093 times | Fri 30 January 2026 | 13120.23990 (17.18%) | 11383.39110 | 11247.68680 - 18514.71160 | 1.0158 times | Wed 31 December 2025 | 11196.56930 (26.92%) | 8908.47700 | 8800.96030 - 12843.88090 | 0.8962 times | Fri 28 November 2025 | 8821.53590 (17.67%) | 7396.87500 | 7211.24100 - 8856.80250 | 0.8471 times | Fri 31 October 2025 | 7496.99690 (8.54%) | 6910.09680 | 6797.67390 - 8164.05670 | 1.2913 times | Tue 30 September 2025 | 6906.93240 (18.3%) | 5980.67600 | 5980.67600 - 7009.64960 | 0.4701 times | Fri 29 August 2025 | 5838.40180 (5.54%) | 5538.78000 | 5441.12000 - 5838.40180 | 0 times |
Yearly price and charts SilverJapanese
Strong yearly Stock price targets for SilverJapanese XAGJPY are 4575.84 and 14014.76
| Yearly Target 1 | 2929.52 |
| Yearly Target 2 | 6222.16 |
| Yearly Target 3 | 12368.437766667 |
| Yearly Target 4 | 15661.09 |
| Yearly Target 5 | 21807.36 |
Yearly price and volumes Silver Japanese
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 9514.81180 (-15.02%) | 11383.39110 | 9075.78990 - 18514.71160 | 6.2604 times | Wed 31 December 2025 | 11196.56930 (146.13%) | 4564.02000 | 4159.30000 - 12843.88090 | 3.378 times | Tue 31 December 2024 | 4548.97000 (35.53%) | 3360.77000 | 3244.59000 - 5296.02000 | 0 times | Fri 29 December 2023 | 3356.45000 (6.79%) | 3150.23000 | 2721.19000 - 3757.09000 | 0 times | Fri 30 December 2022 | 3143.16000 (17.38%) | 2676.78000 | 2457.70000 - 3327.64000 | 0 times | Fri 31 December 2021 | 2677.68000 (-1.63%) | 2761.11000 | 2398.02000 - 3120.69000 | 0 times | Thu 31 December 2020 | 2721.92000 (40.53%) | 1942.62000 | 1269.94000 - 3137.86000 | 0 times | Tue 31 December 2019 | 1936.95000 (16.91%) | 1700.64000 | 1566.52000 - 2078.39000 | 0 times | Wed 26 December 2018 | 1656.75000 (-12.14%) | 1914.28000 | 1553.11000 - 1951.60000 | 0.3616 times | Wed 27 December 2017 | 1885.67000 (1.37%) | 2024.13000 | 0.00000 - 2035.48000 | 0 times | Fri 30 December 2016 | 1860.13000 (0%) | 1819.00000 | 0.00000 - 2146.68000 | 0 times |
Indicator Analysis of SilverJapanese
Tomorrow's movement Prediction of Silver Japanese XAGJPY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10041.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Japanese XAGJPY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silver Japanese XAGJPY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10546 and price is deviating by 813 points
Upper Bollinger band is at 12171 and lower is at 8921, while middle bands are at 9733 and 11359
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SilverJapanese (XAGJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilverJapanese stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SilverJapanese in short term and the sell signal is strong.
SilverJapanese Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SilverJapanese in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SilverJapanese is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10100.36 and SilverJapanese XAGJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilverJapanese XAGJPY stock. Volume based technical analysis of SilverJapanese XAGJPY stock is negative.
SilverJapanese Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Japanese XAGJPY
DMA (daily moving average) of Silver Japanese XAGJPY
| DMA period | DMA value |
| 5 day DMA | 9443.78 |
| 12 day DMA | 10203.42 |
| 20 day DMA | 10545.62 |
| 35 day DMA | 11377.09 |
| 50 day DMA | 11578.99 |
| 100 day DMA | 12024.78 |
| 150 day DMA | 11889.47 |
| 200 day DMA | 10705.92 |
EMA (exponential moving average) of Silver Japanese XAGJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9605.64 | 9651.05 | 9741.95 |
| 12 day EMA | 10041.49 | 10137.22 | 10258.63 |
| 20 day EMA | 10448.82 | 10547.09 | 10660.5 |
| 35 day EMA | 10948.28 | 11032.67 | 11124.72 |
| 50 day EMA | 11434.58 | 11512.91 | 11596.29 |
SMA (simple moving average) of Silver Japanese XAGJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9443.78 | 9520.65 | 9727.69 |
| 12 day SMA | 10203.42 | 10311.38 | 10359.4 |
| 20 day SMA | 10545.62 | 10668.83 | 10795.55 |
| 35 day SMA | 11377.09 | 11460.21 | 11536.15 |
| 50 day SMA | 11578.99 | 11639.48 | 11702.66 |
| 100 day SMA | 12024.78 | 12057.05 | 12093.56 |
| 150 day SMA | 11889.47 | 11878.69 | 11867.25 |
| 200 day SMA | 10705.92 | 10686.88 | 10668.12 |


