ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverJapanese XAGJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Japanese XAGJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverJapanese

Strong intraday Stock price targets for SilverJapanese are 10231.02 and 10742.37

Intraday Target 19809.2
Intraday Target 210141.51
Intraday Target 310320.5418
Intraday Target 410652.85
Intraday Target 510831.89

Daily price and volume Silver Japanese

Date Closing Open Range Volume
Mon 10 August 2026 10473.81660 (4.53%) 10058.59820 9988.23220 - 10499.57660 0.8894 times
Fri 07 August 2026 10019.59310 (2.64%) 9764.03410 9710.76980 - 10214.62070 0.678 times
Thu 06 August 2026 9761.63940 (-0.47%) 9807.78080 9667.04820 - 9881.61960 0.9408 times
Wed 05 August 2026 9808.13210 (4.58%) 9378.99240 9376.28050 - 9839.25420 1.529 times
Tue 04 August 2026 9378.16420 (2.45%) 9163.68340 9159.74360 - 9447.17720 1.544 times
Mon 03 August 2026 9154.32760 (0.45%) 9190.19680 8883.07950 - 9194.92280 0.8604 times
Fri 31 July 2026 9112.96850 (-3.71%) 9465.86300 9112.96850 - 9472.46000 0.6733 times
Thu 30 July 2026 9464.22500 (-0.64%) 9523.45680 9238.64980 - 9566.80260 0.793 times
Wed 29 July 2026 9524.81190 (1.94%) 9359.24110 9324.59670 - 9626.01810 0.5976 times
Tue 28 July 2026 9343.93680 (-2.26%) 9560.42340 9317.07360 - 9560.70050 1.4944 times
Mon 27 July 2026 9560.28860 (0.22%) 9752.52330 9543.13360 - 9790.44160 0.8866 times

 Daily chart SilverJapanese

Weekly price and charts SilverJapanese

Strong weekly Stock price targets for SilverJapanese XAGJPY are 10231.02 and 10742.37

Weekly Target 19809.2
Weekly Target 210141.51
Weekly Target 310320.5418
Weekly Target 410652.85
Weekly Target 510831.89

Weekly price and volumes for Silver Japanese

Date Closing Open Range Volume
Mon 10 August 2026 10473.81660 (4.53%) 10058.59820 9988.23220 - 10499.57660 0.205 times
Fri 07 August 2026 10019.59310 (9.95%) 9190.19680 8883.07950 - 10214.62070 1.2797 times
Fri 31 July 2026 9112.96850 (-4.47%) 9752.52330 9112.96850 - 9790.44160 1.0245 times
Fri 24 July 2026 9538.88060 (5.02%) 9067.91320 9065.97370 - 9869.81160 0.7777 times
Fri 17 July 2026 9082.68720 (-5.9%) 9520.55500 8918.48920 - 9607.57500 1.3165 times
Fri 10 July 2026 9651.72960 (-2.01%) 10158.42310 9332.78050 - 10158.42310 1.2738 times
Thu 02 July 2026 9849.72970 (3.22%) 9505.68330 9262.26710 - 9916.46800 0.9967 times
Fri 26 June 2026 9542.09290 (-9.62%) 10408.39690 9075.78990 - 10777.61450 1.2626 times
Thu 18 June 2026 10558.02730 (-2.72%) 11210.13300 10558.02730 - 11414.67240 1.0258 times
Fri 12 June 2026 10852.99410 (-0.16%) 10906.02190 10008.88780 - 11003.76720 0.8378 times
Fri 05 June 2026 10870.33620 (-9.44%) 12041.22810 10849.83990 - 12272.22810 1.2708 times

 weekly chart SilverJapanese

Monthly price and charts SilverJapanese

Strong monthly Stock price targets for SilverJapanese XAGJPY are 9678.45 and 11294.95

Monthly Target 18335.66
Monthly Target 29404.74
Monthly Target 39952.1575666667
Monthly Target 411021.24
Monthly Target 511568.65

Monthly price and volumes Silver Japanese

Date Closing Open Range Volume
Mon 10 August 2026 10473.81660 (14.93%) 9190.19680 8883.07950 - 10499.57660 0.3937 times
Fri 31 July 2026 9112.96850 (-4.22%) 9513.86410 8918.48920 - 10158.42310 1.2927 times
Tue 30 June 2026 9514.81180 (-20.73%) 12041.22810 9075.78990 - 12272.22810 1.3024 times
Fri 29 May 2026 12003.62930 (2.87%) 11670.96100 11413.63760 - 14063.46620 1.194 times
Thu 30 April 2026 11668.76900 (-1.91%) 11897.49300 11183.39090 - 13061.50100 1.1813 times
Tue 31 March 2026 11895.37670 (-18.76%) 15000.39720 9867.63280 - 15058.64660 1.1358 times
Fri 27 February 2026 14642.55330 (11.6%) 12594.73680 10390.70120 - 14646.01120 0.7158 times
Fri 30 January 2026 13120.23990 (17.18%) 11383.39110 11247.68680 - 18514.71160 1.0251 times
Wed 31 December 2025 11196.56930 (26.92%) 8908.47700 8800.96030 - 12843.88090 0.9043 times
Fri 28 November 2025 8821.53590 (17.67%) 7396.87500 7211.24100 - 8856.80250 0.8548 times
Fri 31 October 2025 7496.99690 (8.54%) 6910.09680 6797.67390 - 8164.05670 1.303 times

 monthly chart SilverJapanese

Yearly price and charts SilverJapanese

Strong yearly Stock price targets for SilverJapanese XAGJPY are 4862.63 and 14494.26

Yearly Target 12992.24
Yearly Target 26733.03
Yearly Target 312623.869233333
Yearly Target 416364.66
Yearly Target 522255.5

Yearly price and volumes Silver Japanese

Date Closing Open Range Volume
Mon 10 August 2026 10473.81660 (-6.46%) 11383.39110 8883.07950 - 18514.71160 6.7792 times
Wed 31 December 2025 11196.56930 (146.13%) 4564.02000 4159.30000 - 12843.88090 2.9093 times
Tue 31 December 2024 4548.97000 (35.53%) 3360.77000 3244.59000 - 5296.02000 0 times
Fri 29 December 2023 3356.45000 (6.79%) 3150.23000 2721.19000 - 3757.09000 0 times
Fri 30 December 2022 3143.16000 (17.38%) 2676.78000 2457.70000 - 3327.64000 0 times
Fri 31 December 2021 2677.68000 (-1.63%) 2761.11000 2398.02000 - 3120.69000 0 times
Thu 31 December 2020 2721.92000 (40.53%) 1942.62000 1269.94000 - 3137.86000 0 times
Tue 31 December 2019 1936.95000 (16.91%) 1700.64000 1566.52000 - 2078.39000 0 times
Wed 26 December 2018 1656.75000 (-12.14%) 1914.28000 1553.11000 - 1951.60000 0.3114 times
Wed 27 December 2017 1885.67000 (1.37%) 2024.13000 0.00000 - 2035.48000 0 times
Fri 30 December 2016 1860.13000 (0%) 1819.00000 0.00000 - 2146.68000 0 times

Indicator Analysis of SilverJapanese

Tomorrow's movement Prediction of Silver Japanese XAGJPY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 9715.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silver Japanese XAGJPY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Silver Japanese XAGJPY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 9502 and price is deviating by 340 points

Upper Bollinger band is at 10182 and lower is at 8822, while middle bands are at 9162 and 9842

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SilverJapanese (XAGJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SilverJapanese stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SilverJapanese in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilverJapanese Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SilverJapanese in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SilverJapanese is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9594.28 and SilverJapanese XAGJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SilverJapanese XAGJPY stock. Volume based technical analysis of SilverJapanese XAGJPY stock is negative.

SilverJapanese Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Japanese XAGJPY

DMA (daily moving average) of Silver Japanese XAGJPY

DMA period DMA value
5 day DMA 9888.27
12 day DMA 9595.07
20 day DMA 9501.83
35 day DMA 9574.87
50 day DMA 10047.86
100 day DMA 11062.18
150 day DMA 11875.37
200 day DMA 11089.23

EMA (exponential moving average) of Silver Japanese XAGJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA9973.149722.849574.48
12 day EMA9715.69577.799497.49
20 day EMA9680.749597.299552.86
35 day EMA9914.589881.669873.54
50 day EMA10202.8710191.8210198.85

SMA (simple moving average) of Silver Japanese XAGJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA9888.279624.379443.05
12 day SMA9595.079508.589482.88
20 day SMA9501.839445.029426.63
35 day SMA9574.879577.279604.3
50 day SMA10047.8610079.5110116.96
100 day SMA11062.1811086.0111119.96
150 day SMA11875.3711884.0811892.46
200 day SMA11089.2311077.6311067.56

Videos related to: SilverJapanese XAGJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverJapanese XAGJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top