ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverJapanese XAGJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Japanese XAGJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverJapanese

Strong intraday Stock price targets for SilverJapanese are 7468.27 and 7967.3

Intraday Target 17378.64
Intraday Target 27557.89
Intraday Target 37877.6742333333
Intraday Target 48056.93
Intraday Target 58376.71

Daily price and volume Silver Japanese

Date Closing Open Range Volume
Fri 30 October 2026 7737.14480 (-5.55%) 8194.21570 7698.42310 - 8197.45480 1.1256 times
Thu 29 October 2026 8191.92930 (-3.6%) 8501.63940 8185.88980 - 8538.53510 0.9017 times
Wed 28 October 2026 8497.66840 (-1.24%) 8607.77870 8470.45580 - 8607.77870 0.2091 times
Tue 27 October 2026 8604.04550 (1.28%) 8494.03090 8329.60710 - 8608.20280 1.2947 times
Mon 26 October 2026 8495.55790 (0.51%) 8462.97510 8417.64330 - 8540.23990 0.0104 times
Fri 23 October 2026 8452.33000 (-0.98%) 8537.03660 8382.79250 - 8537.03660 0 times
Thu 22 October 2026 8536.15220 (-6.19%) 9098.03960 8536.15220 - 9103.30240 2.3595 times
Wed 21 October 2026 9099.32310 (-0.56%) 9149.54100 9041.49010 - 9176.53560 1.5498 times
Tue 20 October 2026 9150.70740 (1.42%) 9021.48180 8964.77620 - 9211.08930 0.9669 times
Mon 19 October 2026 9022.46060 (0.22%) 9050.88700 9020.76970 - 9135.28440 1.5824 times
Fri 16 October 2026 9002.93520 (-0.36%) 9033.59080 8998.10680 - 9149.18060 0 times

 Daily chart SilverJapanese

Weekly price and charts SilverJapanese

Strong weekly Stock price targets for SilverJapanese XAGJPY are 7262.89 and 8172.67

Weekly Target 17104.81
Weekly Target 27420.98
Weekly Target 38014.5902333333
Weekly Target 48330.76
Weekly Target 58924.37

Weekly price and volumes for Silver Japanese

Date Closing Open Range Volume
Fri 30 October 2026 7737.14480 (-8.46%) 8462.97510 7698.42310 - 8608.20280 0.5166 times
Fri 23 October 2026 8452.33000 (-6.12%) 9050.88700 8382.79250 - 9211.08930 0.9421 times
Fri 16 October 2026 9002.93520 (-6.48%) 9647.15340 8783.91200 - 9697.10460 1.0528 times
Fri 09 October 2026 9627.22370 (1.01%) 9574.62030 9280.42430 - 9788.52320 1.4593 times
Fri 02 October 2026 9530.78570 (-5.78%) 10041.73760 9451.18470 - 10041.73760 0.9908 times
Fri 25 September 2026 10115.69270 (-2.73%) 10414.31860 10027.05950 - 10618.42670 1.0985 times
Fri 18 September 2026 10399.63760 (5.05%) 9817.02170 9656.06310 - 10607.66300 1.0652 times
Fri 11 September 2026 9899.86080 (-4.25%) 10240.36910 9742.26840 - 10443.96980 0.5763 times
Fri 04 September 2026 10338.87140 (-2.69%) 10618.45510 10176.99140 - 10757.35290 1.1236 times
Fri 28 August 2026 10624.43990 (-3.17%) 11008.00430 10616.30640 - 11303.48080 1.1749 times
Fri 21 August 2026 10972.54300 (6.46%) 10329.78490 9986.26150 - 11101.98500 0.8525 times

 weekly chart SilverJapanese

Monthly price and charts SilverJapanese

Strong monthly Stock price targets for SilverJapanese XAGJPY are 6672.73 and 8762.83

Monthly Target 16317.93
Monthly Target 27027.54
Monthly Target 38408.0303666667
Monthly Target 49117.64
Monthly Target 510498.13

Monthly price and volumes Silver Japanese

Date Closing Open Range Volume
Fri 30 October 2026 7737.14480 (-18.63%) 9508.91090 7698.42310 - 9788.52320 0.9466 times
Wed 30 September 2026 9508.45020 (-10.54%) 10633.80130 9460.10560 - 10674.69900 1.107 times
Mon 31 August 2026 10628.86260 (16.63%) 9190.19680 8883.07950 - 11303.48080 1.0122 times
Fri 31 July 2026 9112.96850 (-4.22%) 9513.86410 8918.48920 - 10158.42310 1.1423 times
Tue 30 June 2026 9514.81180 (-20.73%) 12041.22810 9075.78990 - 12272.22810 1.1509 times
Fri 29 May 2026 12003.62930 (2.87%) 11670.96100 11413.63760 - 14063.46620 1.0551 times
Thu 30 April 2026 11668.76900 (-1.91%) 11897.49300 11183.39090 - 13061.50100 1.0439 times
Tue 31 March 2026 11895.37670 (-18.76%) 15000.39720 9867.63280 - 15058.64660 1.0037 times
Fri 27 February 2026 14642.55330 (11.6%) 12594.73680 10390.70120 - 14646.01120 0.6325 times
Fri 30 January 2026 13120.23990 (17.18%) 11383.39110 11247.68680 - 18514.71160 0.9058 times
Wed 31 December 2025 11196.56930 (26.92%) 8908.47700 8800.96030 - 12843.88090 0.7991 times

 monthly chart SilverJapanese

Yearly price and charts SilverJapanese

Strong yearly Stock price targets for SilverJapanese XAGJPY are 2309.64 and 13125.93

Yearly Target 1500.47
Yearly Target 24118.81
Yearly Target 311316.759833333
Yearly Target 414935.1
Yearly Target 522133.05

Yearly price and volumes Silver Japanese

Date Closing Open Range Volume
Fri 30 October 2026 7737.14480 (-30.9%) 11383.39110 7698.42310 - 18514.71160 7.4296 times
Wed 31 December 2025 11196.56930 (146.13%) 4564.02000 4159.30000 - 12843.88090 2.3218 times
Tue 31 December 2024 4548.97000 (35.53%) 3360.77000 3244.59000 - 5296.02000 0 times
Fri 29 December 2023 3356.45000 (6.79%) 3150.23000 2721.19000 - 3757.09000 0 times
Fri 30 December 2022 3143.16000 (17.38%) 2676.78000 2457.70000 - 3327.64000 0 times
Fri 31 December 2021 2677.68000 (-1.63%) 2761.11000 2398.02000 - 3120.69000 0 times
Thu 31 December 2020 2721.92000 (40.53%) 1942.62000 1269.94000 - 3137.86000 0 times
Tue 31 December 2019 1936.95000 (16.91%) 1700.64000 1566.52000 - 2078.39000 0 times
Wed 26 December 2018 1656.75000 (-12.14%) 1914.28000 1553.11000 - 1951.60000 0.2485 times
Wed 27 December 2017 1885.67000 (1.37%) 2024.13000 0.00000 - 2035.48000 0 times
Fri 30 December 2016 1860.13000 (0%) 1865.07000 0.00000 - 2049.79000 0 times

Indicator Analysis of SilverJapanese

Tomorrow's movement Prediction of Silver Japanese XAGJPY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8584.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Japanese XAGJPY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Silver Japanese XAGJPY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8003.41

Munafa value: 25 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8968 and price is deviating by 529 points

Upper Bollinger band is at 10026 and lower is at 7911, while middle bands are at 8440 and 9497

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SilverJapanese (XAGJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilverJapanese stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SilverJapanese in short term and the sell signal is strong.

SilverJapanese Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverJapanese in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SilverJapanese is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8646.77 and SilverJapanese XAGJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverJapanese XAGJPY stock. Volume based technical analysis of SilverJapanese XAGJPY stock is negative.

SilverJapanese Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Japanese XAGJPY

DMA (daily moving average) of Silver Japanese XAGJPY

DMA period DMA value
5 day DMA 8305.27
12 day DMA 8652.16
20 day DMA 8967.84
35 day DMA 9397.88
50 day DMA 9734.43
100 day DMA 9808.29
150 day DMA 10558.67
200 day DMA 11268.09

EMA (exponential moving average) of Silver Japanese XAGJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA8221.48463.498599.25
12 day EMA8584.798738.858838.26
20 day EMA8872.188991.69075.74
35 day EMA9274.429364.929433.98
50 day EMA9648.929726.929789.55

SMA (simple moving average) of Silver Japanese XAGJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA8305.278448.318517.15
12 day SMA8652.168740.248835.96
20 day SMA8967.849057.529130.4
35 day SMA9397.889459.679506
50 day SMA9734.439796.629844.98
100 day SMA9808.299834.89861.71
150 day SMA10558.6710580.2310600.66
200 day SMA11268.0911295.8711318.01

Videos related to: SilverJapanese XAGJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverJapanese XAGJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top