ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock XAGJPY Historical charts - Silver / Japanese Yen 1980 1975 1976 0

Historical charts for Stock XAGJPY - Share Silver / Japanese Yen 1980 1975 1976 0 trades in FOREX

Moving Averages for

  • 5Day Average: 9015.58
  • 12Day Average: 8519.86
  • 20Day Average: 8259.14
  • 50Day Average: 7735.1
  • 100Day Average: 6719.9
  • 150Day Average: 6116.1

XAGJPY Indicators & signals

Indicator MACD (12,26,9)

8613.97, 8204.84, 330.91
Indicator MACD is in positive zone

Indicator ADX (14)

34.84, 35.89, 17.34
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XAGJPY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 9059.45920 8826.87360 to 9159.34480 2.41% 0.72 times
04 Thu Dec 2025 8846.47170 8800.96030 to 9109.11690 -2.45% 1.66 times
03 Wed Dec 2025 9068.66140 9012.07000 to 9168.39240 -0.66% 0.07 times
02 Tue Dec 2025 9129.11710 8834.71370 to 9129.11710 1.73% 1.62 times
01 Mon Dec 2025 8974.20330 8816.62810 to 9108.79030 1.73% 0.07 times
28 Fri Nov 2025 8821.53590 8354.91450 to 8856.80250 5.76% 1.48 times
26 Wed Nov 2025 8341.28400 8020.84100 to 8347.58390 4% 1.67 times
25 Tue Nov 2025 8020.76800 7941.92750 to 8097.90590 -0.43% 1.67 times
24 Mon Nov 2025 8055.64640 7808.29690 to 8062.26590 2.99% 1.13 times
21 Fri Nov 2025 7821.59440 7648.17100 to 7996.56700 -2.08% 0 times
20 Thu Nov 2025 7987.48860 7931.72680 to 8133.41010 -1.54% 0.61 times
19 Wed Nov 2025 8112.03680 7875.51760 to 8171.00220 2.71% 1.62 times

Technical analysis forecast of XAGJPY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XAGJPY XAGJPY at this time. Stock is rising and might rise more.

It appears as if XAGJPY XAGJPY gave a large move recently.

Stock of XAGJPY (XAGJPY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of XAGJPY is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if XAGJPY stays above 8870.6, but if it comes below 8870.6, then a intra day sell could be more profitable.
If you take a sell trade below 8870.6, then use 8870.6 as stoploss and 8357.15 as target. However if you take a buy trade in XAGJPY, then use 8870.6 as stoploss and 9486.8 as target.

Tomorrow's movement Prediction of XAGJPY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of XAGJPY is strongly bullish. It has broken a strong resistance of 8247 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock XAGJPY Historical charts - Share Silver / Japanese Yen 1980 1975 1976 0

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock XAGJPY Historical charts - Share Silver / Japanese Yen 1980 1975 1976 0

 

Back to top