ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock XAGJPY Historical charts - Silver / Japanese Yen 1980 1975 1976 0

Historical charts for Stock XAGJPY - Share Silver / Japanese Yen 1980 1975 1976 0 trades in FOREX

Moving Averages for

  • 5Day Average: 11664.85
  • 12Day Average: 11902.58
  • 20Day Average: 12302.75
  • 50Day Average: 12095.99
  • 100Day Average: 12754.59
  • 150Day Average: 11667.19

XAGJPY Indicators & signals

Indicator MACD (12,26,9)

11850.86, 12057, -85.28
Indicator MACD is in negative zone

Indicator ADX (14)

40.41, 15.63, 36.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XAGJPY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 10870.33620 10849.83990 to 11821.84490 -8.04% 1.2 times
04 Thu Jun 2026 11820.15260 11684.94340 to 11957.66300 0.9% 0.65 times
03 Wed Jun 2026 11714.27980 11631.73310 to 12021.99850 -1.89% 1.33 times
02 Tue Jun 2026 11940.49490 11918.82740 to 12272.22810 -0.32% 1.38 times
01 Mon Jun 2026 11978.97060 11857.58660 to 12107.72680 -0.21% 0.85 times
29 Fri May 2026 12003.62930 11942.21140 to 12133.75430 -0.44% 1.28 times
28 Thu May 2026 12056.54710 11476.36310 to 12084.51530 1.38% 0.77 times
27 Wed May 2026 11892.12090 11796.14260 to 12331.31780 -3.47% 0.99 times
26 Tue May 2026 12319.55650 12058.42880 to 12353.71170 2.55% 1.37 times
22 Fri May 2026 12013.28240 11987.95570 to 12219.37570 -1.37% 1.25 times
21 Thu May 2026 12179.59610 11895.42640 to 12216.00150 1.14% 0.12 times
20 Wed May 2026 12042.01180 11666.78040 to 12112.94070 1.94% 0.77 times

Technical analysis forecast for XAGJPY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XAGJPY XAGJPY at this time. Stock is falling and might fall more.

It appears as if XAGJPY XAGJPY gave a large move recently.

Stock of XAGJPY (XAGJPY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of XAGJPY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if XAGJPY stays below 11266.7, but if it comes above 11266.7, then a intra day buy could be more profitable.
If you take a sell trade below 11266.7, then use 11266.7 as stoploss and 10387.9 as target. However if you take a buy trade in XAGJPY, then use 11266.7 as stoploss and 11999.04 as target.

Tomorrow's movement Prediction of XAGJPY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of XAGJPY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11301.32

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock XAGJPY Historical charts - Share Silver / Japanese Yen 1980 1975 1976 0

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock XAGJPY Historical charts - Share Silver / Japanese Yen 1980 1975 1976 0

 

Back to top