ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock XAGJPY Historical charts - Silver / Japanese Yen 1980 1975 1976 0

Historical charts for Stock XAGJPY - Share Silver / Japanese Yen 1980 1975 1976 0 trades in FOREX

Moving Averages for

  • 5Day Average: 12578.39
  • 12Day Average: 14541.4
  • 20Day Average: 14489.62
  • 50Day Average: 12076.74
  • 100Day Average: 9722.9
  • 150Day Average: 8335.08

XAGJPY Indicators & signals

Indicator MACD (12,26,9)

13586.16, 13456.07, 716.51
Indicator MACD is in positive zone

Indicator ADX (14)

11.94, 25.89, 32.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XAGJPY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 12805.32010 12431.59870 to 13068.01420 4.71% 1.04 times
06 Fri Feb 2026 12228.99730 10390.70120 to 12228.99730 14.81% 1.74 times
05 Thu Feb 2026 10651.44980 10651.44980 to 14128.15340 -24.18% 0.06 times
04 Wed Feb 2026 14049.11580 13160.06890 to 14334.52490 6.78% 0.07 times
03 Tue Feb 2026 13157.06340 12702.60030 to 13815.78540 3.26% 1.22 times
02 Mon Feb 2026 12741.56390 11384.35710 to 13325.10340 -2.89% 1.84 times
30 Fri Jan 2026 13120.23990 12712.08290 to 18101.67230 -26.94% 0.62 times
29 Thu Jan 2026 17958.28660 17106.98070 to 18514.71160 -0.7% 0.56 times
28 Wed Jan 2026 18084.21850 17059.78040 to 18148.29230 5.69% 0.99 times
27 Tue Jan 2026 17110.74170 16243.41350 to 17421.82590 3.45% 1.88 times
26 Mon Jan 2026 16540.29160 16034.58750 to 17964.55310 3.06% 1.02 times
23 Fri Jan 2026 16049.55870 15326.49950 to 16049.55870 4.78% 1.87 times

Technical analysis forecast for XAGJPY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XAGJPY XAGJPY at this time. Stock is falling and might fall more.

It appears as if XAGJPY XAGJPY gave a large move recently.

Stock of XAGJPY (XAGJPY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of XAGJPY is bearish for shortterm, and stock might move down till 11772.9 or till 9515.7. Use a stoploss of 13653.94 and if the stock hits stoploss, then it can shoot up till 15534.95

Tomorrow's movement Prediction of XAGJPY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of XAGJPY looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock XAGJPY Historical charts - Share Silver / Japanese Yen 1980 1975 1976 0

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock XAGJPY Historical charts - Share Silver / Japanese Yen 1980 1975 1976 0

 

Back to top