ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock XAGJPY Historical charts - Silver / Japanese Yen 1980 1975 1976 0

Historical charts for Stock XAGJPY - Share Silver / Japanese Yen 1980 1975 1976 0 trades in FOREX

Moving Averages for

  • 5Day Average: 9520.65
  • 12Day Average: 10311.38
  • 20Day Average: 10668.83
  • 50Day Average: 11631.24
  • 100Day Average: 12037.48
  • 150Day Average: 11931.57

XAGJPY Indicators & signals

Indicator MACD (12,26,9)

10137.2, 10768.57, -507.61
Indicator MACD is in negative zone

Indicator ADX (14)

48.97, 12.98, 37.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XAGJPY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Jun 2026 9469.22910 9331.76430 to 9525.50980 -0.76% 1.44 times
26 Fri Jun 2026 9542.09290 9075.78990 to 9605.51780 1.98% 0 times
25 Thu Jun 2026 9357.03040 9169.12170 to 9488.03040 0.23% 1.38 times
24 Wed Jun 2026 9335.71420 9165.43810 to 10028.33050 -5.69% 1.38 times
23 Tue Jun 2026 9899.19210 9873.88720 to 10500.61540 -5.76% 1.39 times
22 Mon Jun 2026 10504.44230 10407.83920 to 10777.61450 -0.51% 1.37 times
18 Thu Jun 2026 10558.02730 10558.02730 to 11180.59660 -3.72% 0.79 times
17 Wed Jun 2026 10965.52660 10807.59040 to 11414.67240 -2.38% 1.41 times
16 Tue Jun 2026 11233.07130 11092.08130 to 11369.46670 0.22% 1.42 times
15 Mon Jun 2026 11208.91750 11208.60080 to 11387.44190 3.28% 0.86 times
12 Fri Jun 2026 10852.99410 10590.37000 to 10931.90250 0.39% 0 times
11 Thu Jun 2026 10810.34350 10008.88780 to 10836.19390 7.61% 1.35 times

Technical analysis forecast for XAGJPY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XAGJPY XAGJPY at this time. Stock is falling and might fall more.

It appears as if XAGJPY XAGJPY gave a large move recently.

Stock of XAGJPY (XAGJPY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of XAGJPY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if XAGJPY stays below 9709.9, but if it comes above 9709.9, then a intra day buy could be more profitable.
If you take a sell trade below 9709.9, then use 9709.9 as stoploss and 8709.6 as target. However if you take a buy trade in XAGJPY, then use 9709.9 as stoploss and 10543.41 as target.

Tomorrow's movement Prediction of XAGJPY is strongly bearish. It has broken a strong support of 11020 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock XAGJPY Historical charts - Share Silver / Japanese Yen 1980 1975 1976 0

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock XAGJPY Historical charts - Share Silver / Japanese Yen 1980 1975 1976 0

 

Back to top