ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock XAGJPY Historical charts - Silver / Japanese Yen 1980 1975 1976 0

Historical charts for Stock XAGJPY - Share Silver / Japanese Yen 1980 1975 1976 0 trades in FOREX

Moving Averages for

  • 5Day Average: 11389.85
  • 12Day Average: 10613.76
  • 20Day Average: 10033.63
  • 50Day Average: 8658.27
  • 100Day Average: 7449.52
  • 150Day Average: 6685.08

XAGJPY Indicators & signals

Indicator MACD (12,26,9)

10723.49, 9869.45, 713.34
Indicator MACD is in positive zone

Indicator ADX (14)

87.3, 48.86, 3.31
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XAGJPY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 11277.20550 11110.11350 to 12843.88090 -8.97% 1.87 times
26 Fri Dec 2025 12389.01080 11409.56800 to 12389.01080 10.47% 1.86 times
24 Wed Dec 2025 11214.47530 11002.33730 to 11292.52690 0.02% 1.56 times
23 Tue Dec 2025 11212.42480 10807.12220 to 11212.42480 3.28% 0.03 times
22 Mon Dec 2025 10856.15260 10633.00180 to 10913.38270 2.48% 1.02 times
19 Fri Dec 2025 10593.02080 10104.35270 to 10608.78600 3.89% 1.88 times
18 Thu Dec 2025 10196.25460 10138.91050 to 10371.15780 -1.22% 0.76 times
17 Wed Dec 2025 10321.96640 9869.57270 to 10385.51480 4.59% 0.72 times
16 Tue Dec 2025 9868.99760 9670.96930 to 9924.65680 -0.67% 0.09 times
15 Mon Dec 2025 9935.33740 9662.95230 to 9950.89170 2.84% 2.09 times
12 Fri Dec 2025 9660.70630 9540.76830 to 10058.68950 -1.82% 0 times
11 Thu Dec 2025 9839.52470 9609.13680 to 9978.39010 2.14% 0.07 times

Technical analysis forecast of XAGJPY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XAGJPY XAGJPY at this time. Stock is rising and might rise more.

It appears as if XAGJPY XAGJPY gave a large move recently.

Stock of XAGJPY (XAGJPY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of XAGJPY is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if XAGJPY stays above 11128.6, but if it comes below 11128.6, then a intra day sell could be more profitable.
If you take a sell trade below 11128.6, then use 11128.6 as stoploss and 10185.85 as target. However if you take a buy trade in XAGJPY, then use 11128.6 as stoploss and 12259.9 as target.

Tomorrow's movement Prediction of XAGJPY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of XAGJPY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11511.01

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock XAGJPY Historical charts - Share Silver / Japanese Yen 1980 1975 1976 0

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock XAGJPY Historical charts - Share Silver / Japanese Yen 1980 1975 1976 0

 

Back to top