ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock XAGJPY Historical charts - Silver / Japanese Yen 1980 1975 1976 0

Historical charts for Stock XAGJPY - Share Silver / Japanese Yen 1980 1975 1976 0 trades in FOREX

Moving Averages for

  • 5Day Average: 12371.95
  • 12Day Average: 13468.48
  • 20Day Average: 14240.21
  • 50Day Average: 12290.51
  • 100Day Average: 9908.75
  • 150Day Average: 8475.87

XAGJPY Indicators & signals

Indicator MACD (12,26,9)

13043.69, 13206.4, 337.44
Indicator MACD is in negative zone

Indicator ADX (14)

18.07, 24.19, 34.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XAGJPY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 11438.52170 11423.25770 to 12866.45140 -10.71% 0.1 times
11 Wed Feb 2026 12810.30960 12545.81680 to 13215.28000 1.86% 0.1 times
10 Tue Feb 2026 12576.61560 12382.75080 to 12855.78880 -1.79% 0.61 times
09 Mon Feb 2026 12805.32010 12431.59870 to 13068.01420 4.71% 1.35 times
06 Fri Feb 2026 12228.99730 10390.70120 to 12228.99730 14.81% 2.26 times
05 Thu Feb 2026 10651.44980 10651.44980 to 14128.15340 -24.18% 0.08 times
04 Wed Feb 2026 14049.11580 13160.06890 to 14334.52490 6.78% 0.09 times
03 Tue Feb 2026 13157.06340 12702.60030 to 13815.78540 3.26% 1.59 times
02 Mon Feb 2026 12741.56390 11384.35710 to 13325.10340 -2.89% 2.39 times
30 Fri Jan 2026 13120.23990 12712.08290 to 18101.67230 -26.94% 0.8 times
29 Thu Jan 2026 17958.28660 17106.98070 to 18514.71160 -0.7% 0.72 times
28 Wed Jan 2026 18084.21850 17059.78040 to 18148.29230 5.69% 1.29 times

Technical analysis forecast for XAGJPY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XAGJPY XAGJPY at this time. Stock is falling and might fall more.

It appears as if XAGJPY XAGJPY gave a large move recently.

Stock of XAGJPY (XAGJPY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of XAGJPY is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11242.1 as stoploss in an intra day buy trade for a target of 13286.4. However, stock will show a bearish move below 11242.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock XAGJPY Historical charts - Share Silver / Japanese Yen 1980 1975 1976 0

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock XAGJPY Historical charts - Share Silver / Japanese Yen 1980 1975 1976 0

 

Back to top