ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock XAGJPY Historical charts - Silver / Japanese Yen 1980 1975 1976 0

Historical charts for Stock XAGJPY - Share Silver / Japanese Yen 1980 1975 1976 0 trades in FOREX

Moving Averages for

  • 5Day Average: 11576.46
  • 12Day Average: 11452.87
  • 20Day Average: 12213.58
  • 50Day Average: 13056.59
  • 100Day Average: 11697.94
  • 150Day Average: 10064.27

XAGJPY Indicators & signals

Indicator MACD (12,26,9)

11747.83, 12180.65, -431.36
Indicator MACD is in negative zone

Indicator ADX (14)

26.35, 19.45, 33.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XAGJPY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 11641.83430 11183.39090 to 12011.65400 -2.82% 0.74 times
01 Wed Apr 2026 11979.26380 11742.29800 to 12059.84740 0.71% 0.94 times
31 Tue Mar 2026 11895.37670 11130.22740 to 11968.17220 6.47% 1.55 times
30 Mon Mar 2026 11172.78200 10899.69740 to 11392.31210 -0.18% 0.8 times
27 Fri Mar 2026 11193.02500 10819.75820 to 11361.03260 2.02% 0.65 times
26 Thu Mar 2026 10971.83440 10728.43250 to 11468.06120 -2.52% 1.53 times
25 Wed Mar 2026 11255.97340 11255.27920 to 11771.71570 -2.4% 1.5 times
24 Tue Mar 2026 11532.36450 10545.70670 to 11532.36450 5.31% 0.13 times
23 Mon Mar 2026 10950.75910 9867.63280 to 11129.76480 1.08% 0.74 times
20 Fri Mar 2026 10833.32510 10823.05520 to 11753.72010 -5.21% 0.64 times
19 Thu Mar 2026 11428.78470 10670.09920 to 12211.40920 -9.14% 1.52 times
17 Tue Mar 2026 12579.08390 12558.82120 to 13110.25420 -2.49% 1.58 times

Technical analysis forecast for XAGJPY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XAGJPY XAGJPY at this time. Stock is falling and might fall more.

It appears as if XAGJPY XAGJPY gave a large move recently.

Stock of XAGJPY (XAGJPY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of XAGJPY is bearish for shortterm, and stock might move down till 10990.5 or till 9750.5. Use a stoploss of 12023.89 and if the stock hits stoploss, then it can shoot up till 13057.26

Tomorrow's movement Prediction of XAGJPY is strongly bearish. It has broken a strong support of 12940 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock XAGJPY Historical charts - Share Silver / Japanese Yen 1980 1975 1976 0

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock XAGJPY Historical charts - Share Silver / Japanese Yen 1980 1975 1976 0

 

Back to top