ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock XAGJPY Historical charts - Silver / Japanese Yen 1980 1975 1976 0

Historical charts for Stock XAGJPY - Share Silver / Japanese Yen 1980 1975 1976 0 trades in FOREX

Moving Averages for

  • 5Day Average: 13511.24
  • 12Day Average: 13553.66
  • 20Day Average: 13202.02
  • 50Day Average: 13514.09
  • 100Day Average: 11156.3
  • 150Day Average: 9547.54

XAGJPY Indicators & signals

Indicator MACD (12,26,9)

13375.1, 13291.22, 114.23
Indicator MACD is in positive zone

Indicator ADX (14)

4.09, 24.4, 26.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XAGJPY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 12856.56900 12780.60090 to 13561.43430 -4.16% 1.72 times
12 Thu Mar 2026 13414.63730 13332.54130 to 13855.56240 -0.59% 0.17 times
11 Wed Mar 2026 13494.44120 13472.12850 to 14084.16030 -3.4% 1.91 times
10 Tue Mar 2026 13969.50820 13744.86300 to 14136.04480 1.07% 1.84 times
09 Mon Mar 2026 13821.06410 12790.29590 to 13838.40190 3.77% 1.87 times
06 Fri Mar 2026 13319.47250 12955.47490 to 13346.80910 1.98% 0 times
05 Thu Mar 2026 13061.10110 12786.07320 to 13357.95540 -0.75% 0.05 times
04 Wed Mar 2026 13159.63050 13011.38040 to 13591.84280 0.77% 1.86 times
03 Tue Mar 2026 13059.16490 12650.08220 to 14312.93300 -7.4% 0.43 times
02 Mon Mar 2026 14103.29520 13743.49900 to 15058.64660 -3.68% 1.87 times
27 Fri Feb 2026 14642.55330 13738.42960 to 14646.01120 6.55% 0 times
26 Thu Feb 2026 13742.48360 13435.40170 to 14011.19130 -1.01% 1.25 times

Technical analysis forecast for XAGJPY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XAGJPY XAGJPY at this time. Stock is falling and might fall more.

It appears as if XAGJPY XAGJPY gave a large move recently.

Stock of XAGJPY (XAGJPY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of XAGJPY is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12503.1 as stoploss in an intra day buy trade for a target of 13336.03. However, stock will show a bearish move below 12503.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock XAGJPY Historical charts - Share Silver / Japanese Yen 1980 1975 1976 0

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock XAGJPY Historical charts - Share Silver / Japanese Yen 1980 1975 1976 0

 

Back to top