ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock XAGJPY Historical charts - Silver / Japanese Yen 1980 1975 1976 0

Historical charts for Stock XAGJPY - Share Silver / Japanese Yen 1980 1975 1976 0 trades in FOREX

Moving Averages for

  • 5Day Average: 10075.77
  • 12Day Average: 9659.8
  • 20Day Average: 9549.37
  • 50Day Average: 9965.3
  • 100Day Average: 11012.91
  • 150Day Average: 11851.01

XAGJPY Indicators & signals

Indicator MACD (12,26,9)

9808.7, 9762.9, -113.49
Indicator MACD is in positive zone

Indicator ADX (14)

24.25, 31.94, 19.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XAGJPY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Tue Aug 2026 10315.66150 10260.95330 to 10551.40320 -1.51% 1.4 times
10 Mon Aug 2026 10473.81660 9988.23220 to 10499.57660 4.53% 0.89 times
07 Fri Aug 2026 10019.59310 9710.76980 to 10214.62070 2.64% 0.68 times
06 Thu Aug 2026 9761.63940 9667.04820 to 9881.61960 -0.47% 0.94 times
05 Wed Aug 2026 9808.13210 9376.28050 to 9839.25420 4.58% 1.53 times
04 Tue Aug 2026 9378.16420 9159.74360 to 9447.17720 2.45% 1.54 times
03 Mon Aug 2026 9154.32760 8883.07950 to 9194.92280 0.45% 0.86 times
31 Fri Jul 2026 9112.96850 9112.96850 to 9472.46000 -3.71% 0.67 times
30 Thu Jul 2026 9464.22500 9238.64980 to 9566.80260 -0.64% 0.79 times
29 Wed Jul 2026 9524.81190 9324.59670 to 9626.01810 1.94% 0.6 times
28 Tue Jul 2026 9343.93680 9317.07360 to 9560.70050 -2.26% 1.49 times
27 Mon Jul 2026 9560.28860 9543.13360 to 9790.44160 0.22% 0.89 times

Technical analysis forecast of XAGJPY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XAGJPY XAGJPY at this time. Stock is rising and might rise more.

It appears as if XAGJPY XAGJPY gave a large move recently.

Stock of XAGJPY (XAGJPY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of XAGJPY is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if XAGJPY stays above 10116.8, but if it comes below 10116.8, then a intra day sell could be more profitable.
If you take a sell trade below 10116.8, then use 10116.8 as stoploss and 9735.28 as target. However if you take a buy trade in XAGJPY, then use 10116.8 as stoploss and 10574.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock XAGJPY Historical charts - Share Silver / Japanese Yen 1980 1975 1976 0

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock XAGJPY Historical charts - Share Silver / Japanese Yen 1980 1975 1976 0

 

Back to top