ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock XAGJPY Historical charts - Silver / Japanese Yen 1980 1975 1976 0

Historical charts for Stock XAGJPY - Share Silver / Japanese Yen 1980 1975 1976 0 trades in FOREX

Moving Averages for

  • 5Day Average: 9242.66
  • 12Day Average: 9477.6
  • 20Day Average: 9516.4
  • 50Day Average: 10876.64
  • 100Day Average: 11605.83
  • 150Day Average: 12001.77

XAGJPY Indicators & signals

Indicator MACD (12,26,9)

9459.54, 9869.83, -460.27
Indicator MACD is in negative zone

Indicator ADX (14)

23.76, 18.85, 30.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XAGJPY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 9602.40670 9144.88660 to 9631.40720 4.94% 1.48 times
20 Mon Jul 2026 9149.99070 9065.97370 to 9291.86000 0.74% 0.56 times
17 Fri Jul 2026 9082.68720 8918.48920 to 9119.44440 0.81% 1.27 times
16 Thu Jul 2026 9009.80500 9009.33430 to 9369.57180 -3.83% 0.79 times
15 Wed Jul 2026 9368.40270 9225.64830 to 9558.17270 -1.75% 1.43 times
14 Tue Jul 2026 9535.23500 9272.20390 to 9607.57500 2.12% 1.43 times
13 Mon Jul 2026 9337.70100 9323.14610 to 9578.34270 -3.25% 0.58 times
10 Fri Jul 2026 9651.72960 9607.36470 to 9773.32190 -0.96% 0.66 times
09 Thu Jul 2026 9745.53150 9381.16000 to 9817.85440 2.65% 0.58 times
08 Wed Jul 2026 9494.07940 9332.78050 to 9871.92970 -2.26% 1.32 times
07 Tue Jul 2026 9713.25760 9679.47420 to 10042.09680 -3.26% 1.39 times
06 Mon Jul 2026 10040.36610 9997.83830 to 10158.42310 1.94% 1.37 times

Technical analysis forecast for XAGJPY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XAGJPY XAGJPY at this time. Stock is falling and might fall more.

It appears as if XAGJPY XAGJPY gave a large move recently.

Stock of XAGJPY (XAGJPY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of XAGJPY is bearish for shortterm, and stock might move down till 9425.7 or till 9113.1. Use a stoploss of 9686.08 and if the stock hits stoploss, then it can shoot up till 9946.51

Tomorrow's movement Prediction of XAGJPY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of XAGJPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9345.13

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock XAGJPY Historical charts - Share Silver / Japanese Yen 1980 1975 1976 0

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock XAGJPY Historical charts - Share Silver / Japanese Yen 1980 1975 1976 0

 

Back to top