ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock XAGJPY Historical charts - Silver / Japanese Yen 1980 1975 1976 0

Historical charts for Stock XAGJPY - Share Silver / Japanese Yen 1980 1975 1976 0 trades in FOREX

Moving Averages for

  • 5Day Average: 13297.73
  • 12Day Average: 12478.77
  • 20Day Average: 12325.84
  • 50Day Average: 12261.5
  • 100Day Average: 12747.69
  • 150Day Average: 11265.07

XAGJPY Indicators & signals

Indicator MACD (12,26,9)

12662.27, 12437.32, 122.75
Indicator MACD is in positive zone

Indicator ADX (14)

7.69, 27.33, 31.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XAGJPY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 12058.28020 12057.58920 to 13221.95350 -8.83% 1.29 times
14 Thu May 2026 13226.77430 13191.02070 to 13873.07200 -4.41% 1.39 times
13 Wed May 2026 13836.54720 13578.68510 to 14063.46620 0.97% 0.82 times
12 Tue May 2026 13704.14410 13150.10720 to 13704.14410 0.3% 1.3 times
11 Mon May 2026 13662.89570 13507.96720 to 13662.89570 9.97% 0.25 times
07 Thu May 2026 12424.06840 12069.90260 to 12808.15660 2.45% 0.78 times
06 Wed May 2026 12127.08430 11633.06690 to 12127.98910 0% 0.6 times
06 Wed May 2026 12127.08430 11633.06690 to 12127.98910 4.11% 0.6 times
05 Tue May 2026 11648.26590 11413.63760 to 11649.18860 1.99% 1.48 times
04 Mon May 2026 11420.53100 11420.53100 to 11901.64080 -3.55% 1.44 times
01 Fri May 2026 11840.78170 11436.37850 to 11978.73040 1.47% 1.33 times
30 Thu Apr 2026 11668.76900 11452.42980 to 11742.72090 1.55% 1.47 times

Technical analysis forecast for XAGJPY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XAGJPY XAGJPY at this time. Stock is falling and might fall more.

It appears as if XAGJPY XAGJPY gave a large move recently.

Stock of XAGJPY (XAGJPY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of XAGJPY is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11778.5 as stoploss in an intra day buy trade for a target of 12496.91. However, stock will show a bearish move below 11778.5.

Tomorrow's movement Prediction of XAGJPY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock XAGJPY Historical charts - Share Silver / Japanese Yen 1980 1975 1976 0

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock XAGJPY Historical charts - Share Silver / Japanese Yen 1980 1975 1976 0

 

Back to top