ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock XAGJPY Historical charts - Silver / Japanese Yen 1980 1975 1976 0

Historical charts for Stock XAGJPY - Share Silver / Japanese Yen 1980 1975 1976 0 trades in FOREX

Moving Averages for

  • 5Day Average: 9062.22
  • 12Day Average: 9267.56
  • 20Day Average: 9451.07
  • 50Day Average: 10024.08
  • 100Day Average: 9994.69
  • 150Day Average: 10683.3

XAGJPY Indicators & signals

Indicator MACD (12,26,9)

9253.91, 9525.63, -246.63
Indicator MACD is in negative zone

Indicator ADX (14)

35.41, 13.47, 28.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XAGJPY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Oct 2026 9099.32310 9041.49010 to 9176.53560 -0.56% 1.05 times
20 Tue Oct 2026 9150.70740 8964.77620 to 9211.08930 1.42% 0.66 times
19 Mon Oct 2026 9022.46060 9020.76970 to 9135.28440 0.22% 1.08 times
16 Fri Oct 2026 9002.93520 8998.10680 to 9149.18060 -0.36% 0 times
15 Thu Oct 2026 9035.66940 8797.88830 to 9083.25130 2.75% 0.88 times
14 Wed Oct 2026 8794.08710 8783.91200 to 9386.50970 -5.85% 1.58 times
13 Tue Oct 2026 9340.61580 9338.83610 to 9604.61120 -2.34% 0.73 times
12 Mon Oct 2026 9564.13320 9545.84000 to 9697.10460 -0.66% 1.72 times
09 Fri Oct 2026 9627.22370 9409.87860 to 9654.32310 2.35% 0 times
08 Thu Oct 2026 9405.73340 9280.42430 to 9540.41460 -0.51% 1.64 times
07 Wed Oct 2026 9453.90290 9392.97420 to 9725.55050 -2.68% 1.72 times
06 Tue Oct 2026 9713.89150 9547.57930 to 9753.16910 0.86% 1.75 times

Technical analysis forecast for XAGJPY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XAGJPY XAGJPY at this time. Stock is falling and might fall more.

It appears as if XAGJPY XAGJPY gave a large move recently.

Stock of XAGJPY (XAGJPY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of XAGJPY is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9080.7 as stoploss in an intra day buy trade for a target of 9425.04. However, stock will show a bearish move below 9080.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock XAGJPY Historical charts - Share Silver / Japanese Yen 1980 1975 1976 0

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock XAGJPY Historical charts - Share Silver / Japanese Yen 1980 1975 1976 0

 

Back to top