ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock XAGJPY Historical charts - Silver / Japanese Yen 1980 1975 1976 0

Historical charts for Stock XAGJPY - Share Silver / Japanese Yen 1980 1975 1976 0 trades in FOREX

Moving Averages for

  • 5Day Average: 10121.35
  • 12Day Average: 10090.91
  • 20Day Average: 10168.48
  • 50Day Average: 10114.58
  • 100Day Average: 10520.86
  • 150Day Average: 11135.34

XAGJPY Indicators & signals

Indicator MACD (12,26,9)

10118.01, 10184.24, -19.85
Indicator MACD is in negative zone

Indicator ADX (14)

18.09, 18.77, 27.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of XAGJPY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 9565.04010 9545.14690 to 10041.73760 -5.44% 1.61 times
25 Fri Sep 2026 10115.69270 10027.05950 to 10262.06000 -0.05% 1.37 times
24 Thu Sep 2026 10120.59550 10050.27490 to 10192.66350 -0.72% 0.36 times
23 Wed Sep 2026 10193.60880 10187.61590 to 10618.42670 -3.94% 0.91 times
22 Tue Sep 2026 10611.79310 10220.57380 to 10614.86890 1.34% 1.52 times
21 Mon Sep 2026 10471.46230 10360.58830 to 10492.94540 0.69% 0.91 times
18 Fri Sep 2026 10399.63760 10211.25130 to 10607.66300 1.91% 0 times
17 Thu Sep 2026 10204.36990 9865.13260 to 10266.67450 3.41% 1.59 times
16 Wed Sep 2026 9867.61620 9788.06600 to 10056.48610 -0.28% 0.72 times
15 Tue Sep 2026 9895.40700 9719.44810 to 9901.90310 1.54% 0.97 times
14 Mon Sep 2026 9745.79900 9656.06310 to 9900.73380 -1.56% 1.64 times
11 Fri Sep 2026 9899.86080 9742.26840 to 9976.39150 0.88% 0 times

Technical analysis forecast for XAGJPY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XAGJPY XAGJPY at this time. Stock is falling and might fall more.

It appears as if XAGJPY XAGJPY gave a large move recently.

Stock of XAGJPY (XAGJPY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for XAGJPY is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 9537.8, for a target of 9882.8 or 10170.32

Tomorrow's movement Prediction of XAGJPY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of XAGJPY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9775.69

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock XAGJPY Historical charts - Share Silver / Japanese Yen 1980 1975 1976 0

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock XAGJPY Historical charts - Share Silver / Japanese Yen 1980 1975 1976 0

 

Back to top