ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Force Index chart Silver / Japanese Yen 1980 1975 1976 0 XAGJPY share FOREX Stock Exchange

Stock XAGJPY - Share Silver / Japanese Yen 1980 1975 1976 0 trades in FOREX

  • Daily Support: 9865.18
  • Daily Resistance: 10369.03
  • 5 Day Moving Average is 9624.37
  • 20 Day Moving Average is 9455.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Fri 07 Aug 2026 2.64% 9764.03410 10019.59310 10214.62070 9710.7698040.97%
Thu 06 Aug 2026 -0.47% 9807.78080 9761.63940 9881.61960 9667.0482095.61%
Wed 05 Aug 2026 4.58% 9378.99240 9808.13210 9839.25420 9376.28050217.91%
Tue 04 Aug 2026 2.45% 9163.68340 9378.16420 9447.17720 9159.74360221.03%
Mon 03 Aug 2026 0.45% 9190.19680 9154.32760 9194.92280 8883.0795078.89%
Fri 31 Jul 2026 -3.71% 9465.86300 9112.96850 9472.46000 9112.9685040%
Thu 30 Jul 2026 -0.64% 9523.45680 9464.22500 9566.80260 9238.6498064.89%
Wed 29 Jul 2026 1.94% 9359.24110 9524.81190 9626.01810 9324.5967024.25%
Tue 28 Jul 2026 -2.26% 9560.42340 9343.93680 9560.70050 9317.07360210.72%
Mon 27 Jul 2026 0.22% 9752.52330 9560.28860 9790.44160 9543.1336084.33%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Japanese Yen 1980 1975 1976 0 XAGJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.

Force Index chart Silver / Japanese Yen 1980 1975 1976 0 XAGJPY share FOREX Stock Exchange

These are Force Index chart Silver / Japanese Yen 1980 1975 1976 0 XAGJPY share FOREX Stock Exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn Technical Analysis using Trend Lines.

Force Index chart Silver / Japanese Yen 1980 1975 1976 0 XAGJPY share FOREX Stock Exchange

Videos related to: Force Index chart Silver / Japanese Yen 1980 1975 1976 0 XAGJPY share FOREX Stock Exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

Force Index chart Silver / Japanese Yen 1980 1975 1976 0 XAGJPY share FOREX Stock Exchange

 

Back to top