ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Force Index chart Silver / Japanese Yen 1980 1975 1976 0 XAGJPY share FOREX Stock Exchange

Stock XAGJPY - Share Silver / Japanese Yen 1980 1975 1976 0 trades in FOREX

  • Daily Support: 10276.79
  • Daily Resistance: 10963.96
  • 5 Day Moving Average is 10928.96
  • 20 Day Moving Average is 10376.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Fri 28 Aug 2026 -3.68% 11029.64310 10624.43990 11303.48080 10616.30640-100%
Thu 27 Aug 2026 0.43% 10983.11300 11030.67880 11074.59690 10836.13530178.22%
Wed 26 Aug 2026 0.26% 10952.88420 10983.09630 11058.55200 10803.97780176.58%
Tue 25 Aug 2026 -0.88% 11071.24190 10954.66870 11078.85210 10769.19400173.12%
Mon 24 Aug 2026 0.72% 11008.00430 11051.89450 11072.16680 10897.5451060.96%
Fri 21 Aug 2026 1.16% 10846.60490 10972.54300 11101.98500 10820.74230-100%
Thu 20 Aug 2026 2.23% 10607.40580 10846.22590 10900.55920 10476.03710165.66%
Wed 19 Aug 2026 5.77% 10034.43960 10610.08830 10610.08830 9986.26150-80.88%
Tue 18 Aug 2026 -4.47% 10501.91630 10031.06070 10587.66440 10031.0607057.32%
Mon 17 Aug 2026 1.87% 10329.78490 10499.89430 10582.91190 10329.27920175.49%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Japanese Yen 1980 1975 1976 0 XAGJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.

Force Index chart Silver / Japanese Yen 1980 1975 1976 0 XAGJPY share FOREX Stock Exchange

These are Force Index chart Silver / Japanese Yen 1980 1975 1976 0 XAGJPY share FOREX Stock Exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn Technical Analysis using Trend Lines.

Force Index chart Silver / Japanese Yen 1980 1975 1976 0 XAGJPY share FOREX Stock Exchange

Videos related to: Force Index chart Silver / Japanese Yen 1980 1975 1976 0 XAGJPY share FOREX Stock Exchange

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Force Index chart Silver / Japanese Yen 1980 1975 1976 0 XAGJPY share FOREX Stock Exchange

 

Back to top