ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Force Index chart Silver / Japanese Yen 1980 1975 1976 0 XAGJPY share FOREX Stock Exchange

Stock XAGJPY - Share Silver / Japanese Yen 1980 1975 1976 0 trades in FOREX

  • Daily Support: 10326.78
  • Daily Resistance: 12060.54
  • 5 Day Moving Average is 11389.85
  • 20 Day Moving Average is 10033.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Mon 29 Dec 2025 -8.97% 12843.88090 11277.20550 12843.88090 11110.11350857.81%
Fri 26 Dec 2025 10.47% 11409.56800 12389.01080 12389.01080 11409.56800851.06%
Wed 24 Dec 2025 0.02% 11215.42950 11214.47530 11292.52690 11002.33730695.93%
Tue 23 Dec 2025 3.28% 10855.21330 11212.42480 11212.42480 10807.12220-85.16%
Mon 22 Dec 2025 2.48% 10633.00880 10856.15260 10913.38270 10633.00180420.05%
Fri 19 Dec 2025 3.89% 10197.84970 10593.02080 10608.78600 10104.35270863.88%
Thu 18 Dec 2025 -1.22% 10323.58170 10196.25460 10371.15780 10138.91050287.17%
Wed 17 Dec 2025 4.59% 9869.57270 10321.96640 10385.51480 9869.57270266.94%
Tue 16 Dec 2025 -0.67% 9924.65680 9868.99760 9924.65680 9670.96930-53.46%
Mon 15 Dec 2025 2.84% 9666.18550 9935.33740 9950.89170 9662.95230967.08%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Japanese Yen 1980 1975 1976 0 XAGJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.

Force Index chart Silver / Japanese Yen 1980 1975 1976 0 XAGJPY share FOREX Stock Exchange

These are Force Index chart Silver / Japanese Yen 1980 1975 1976 0 XAGJPY share FOREX Stock Exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn Technical Analysis using Trend Lines.

Force Index chart Silver / Japanese Yen 1980 1975 1976 0 XAGJPY share FOREX Stock Exchange

Videos related to: Force Index chart Silver / Japanese Yen 1980 1975 1976 0 XAGJPY share FOREX Stock Exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

Force Index chart Silver / Japanese Yen 1980 1975 1976 0 XAGJPY share FOREX Stock Exchange

 

Back to top