ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Force Index chart Silver / Japanese Yen 1980 1975 1976 0 XAGJPY share FOREX Stock Exchange

Stock XAGJPY - Share Silver / Japanese Yen 1980 1975 1976 0 trades in FOREX

  • Daily Support: 8943.17
  • Daily Resistance: 9275.64
  • 5 Day Moving Average is 9015.58
  • 20 Day Moving Average is 8259.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Fri 05 Dec 2025 2.41% 8846.73940 9059.45920 9159.34480 8826.87360465.04%
Thu 04 Dec 2025 -2.45% 9071.56980 8846.47170 9109.11690 8800.960301200.08%
Wed 03 Dec 2025 -0.66% 9129.72410 9068.66140 9168.39240 9012.07000-43.34%
Tue 02 Dec 2025 1.73% 8972.88770 9129.11710 9129.11710 8834.713701170.55%
Mon 01 Dec 2025 1.73% 8908.47700 8974.20330 9108.79030 8816.62810-45.73%
Fri 28 Nov 2025 5.76% 8355.65280 8821.53590 8856.80250 8354.914501059.62%
Wed 26 Nov 2025 4% 8020.84100 8341.28400 8347.58390 8020.841001206.46%
Tue 25 Nov 2025 -0.43% 8056.23530 8020.76800 8097.90590 7941.927501209.66%
Mon 24 Nov 2025 2.99% 7855.38350 8055.64640 8062.26590 7808.29690786.67%
Fri 21 Nov 2025 -2.08% 7987.91800 7821.59440 7996.56700 7648.17100-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Japanese Yen 1980 1975 1976 0 XAGJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.

Force Index chart Silver / Japanese Yen 1980 1975 1976 0 XAGJPY share FOREX Stock Exchange

These are Force Index chart Silver / Japanese Yen 1980 1975 1976 0 XAGJPY share FOREX Stock Exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn Technical Analysis using Trend Lines.

Force Index chart Silver / Japanese Yen 1980 1975 1976 0 XAGJPY share FOREX Stock Exchange

Videos related to: Force Index chart Silver / Japanese Yen 1980 1975 1976 0 XAGJPY share FOREX Stock Exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

Force Index chart Silver / Japanese Yen 1980 1975 1976 0 XAGJPY share FOREX Stock Exchange

 

Back to top