ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Force Index chart Silver / Japanese Yen 1980 1975 1976 0 XAGJPY share FOREX Stock Exchange

Stock XAGJPY - Share Silver / Japanese Yen 1980 1975 1976 0 trades in FOREX

  • Daily Support: 12618.46
  • Daily Resistance: 13254.87
  • 5 Day Moving Average is 12578.39
  • 20 Day Moving Average is 14489.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Mon 09 Feb 2026 4.71% 12571.91060 12805.32010 13068.01420 12431.59870273.73%
Fri 06 Feb 2026 14.81% 10639.70500 12228.99730 12228.99730 10390.70120526.04%
Thu 05 Feb 2026 -24.18% 14079.12220 10651.44980 14128.15340 10651.44980-77.24%
Wed 04 Feb 2026 6.78% 13160.06890 14049.11580 14334.52490 13160.06890-76.29%
Tue 03 Feb 2026 3.26% 12759.07340 13157.06340 13815.78540 12702.60030340.12%
Mon 02 Feb 2026 -2.89% 12594.73680 12741.56390 13325.10340 11384.35710563.03%
Fri 30 Jan 2026 -26.94% 17962.35610 13120.23990 18101.67230 12712.08290121.96%
Thu 29 Jan 2026 -0.7% 18070.72700 17958.28660 18514.71160 17106.98070100.62%
Wed 28 Jan 2026 5.69% 17122.05470 18084.21850 18148.29230 17059.78040257.6%
Tue 27 Jan 2026 3.45% 16544.58500 17110.74170 17421.82590 16243.41350575.36%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Japanese Yen 1980 1975 1976 0 XAGJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.

Force Index chart Silver / Japanese Yen 1980 1975 1976 0 XAGJPY share FOREX Stock Exchange

These are Force Index chart Silver / Japanese Yen 1980 1975 1976 0 XAGJPY share FOREX Stock Exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn Technical Analysis using Trend Lines.

Force Index chart Silver / Japanese Yen 1980 1975 1976 0 XAGJPY share FOREX Stock Exchange

Videos related to: Force Index chart Silver / Japanese Yen 1980 1975 1976 0 XAGJPY share FOREX Stock Exchange

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Force Index chart Silver / Japanese Yen 1980 1975 1976 0 XAGJPY share FOREX Stock Exchange

 

Back to top