ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Force Index chart Silver / Japanese Yen 1980 1975 1976 0 XAGJPY share FOREX Stock Exchange

Stock XAGJPY - Share Silver / Japanese Yen 1980 1975 1976 0 trades in FOREX

  • Daily Support: 13112.08
  • Daily Resistance: 13635.1
  • 5 Day Moving Average is 13603.82
  • 20 Day Moving Average is 13149.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Thu 12 Mar 2026 -0.59% 13491.73220 13414.63730 13855.56240 13332.54130-49.21%
Wed 11 Mar 2026 -3.4% 13971.54880 13494.44120 14084.16030 13472.12850488.32%
Tue 10 Mar 2026 1.07% 13818.36630 13969.50820 14136.04480 13744.86300463.92%
Mon 09 Mar 2026 3.77% 12941.71360 13821.06410 13838.40190 12790.29590475.52%
Fri 06 Mar 2026 1.98% 13058.48350 13319.47250 13346.80910 12955.47490-100%
Thu 05 Mar 2026 -0.75% 13163.59220 13061.10110 13357.95540 12786.07320-84%
Wed 04 Mar 2026 0.77% 13081.49830 13159.63050 13591.84280 13011.38040471.12%
Tue 03 Mar 2026 -7.4% 14118.23200 13059.16490 14312.93300 12650.0822033.18%
Mon 02 Mar 2026 -3.68% 15000.39720 14103.29520 15058.64660 13743.49900473.92%
Fri 27 Feb 2026 6.55% 13738.42960 14642.55330 14646.01120 13738.42960-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Japanese Yen 1980 1975 1976 0 XAGJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.

Force Index chart Silver / Japanese Yen 1980 1975 1976 0 XAGJPY share FOREX Stock Exchange

These are Force Index chart Silver / Japanese Yen 1980 1975 1976 0 XAGJPY share FOREX Stock Exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn Technical Analysis using Trend Lines.

Force Index chart Silver / Japanese Yen 1980 1975 1976 0 XAGJPY share FOREX Stock Exchange

Videos related to: Force Index chart Silver / Japanese Yen 1980 1975 1976 0 XAGJPY share FOREX Stock Exchange

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Force Index chart Silver / Japanese Yen 1980 1975 1976 0 XAGJPY share FOREX Stock Exchange

 

Back to top