ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Force Index chart Silver / Japanese Yen 1980 1975 1976 0 XAGJPY share FOREX Stock Exchange

Stock XAGJPY - Share Silver / Japanese Yen 1980 1975 1976 0 trades in FOREX

  • Daily Support: 9602.66
  • Daily Resistance: 9817.06
  • 5 Day Moving Average is 9601.87
  • 20 Day Moving Average is 9965.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Mon 05 Oct 2026 1.05% 9574.62030 9631.20130 9788.52320 9574.12630175.14%
Fri 02 Oct 2026 -1.23% 9654.46870 9530.78570 9700.10600 9451.18470-100%
Thu 01 Oct 2026 1.48% 9508.91090 9649.60460 9711.97950 9483.69670-36.83%
Wed 30 Sep 2026 -1.87% 9689.12980 9508.45020 9689.12980 9460.10560174.65%
Tue 29 Sep 2026 1.3% 9564.66990 9689.32190 9689.32190 9522.5943048.81%
Mon 28 Sep 2026 -5.44% 10041.73760 9565.04010 10041.73760 9545.14690164.81%
Fri 25 Sep 2026 -0.05% 10113.29300 10115.69270 10262.06000 10027.05950125.59%
Thu 24 Sep 2026 -0.72% 10192.66350 10120.59550 10192.66350 10050.27490-40.77%
Wed 23 Sep 2026 -3.94% 10612.18100 10193.60880 10618.42670 10187.6159048.65%
Tue 22 Sep 2026 1.34% 10472.92290 10611.79310 10614.86890 10220.57380149.88%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Japanese Yen 1980 1975 1976 0 XAGJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.

Force Index chart Silver / Japanese Yen 1980 1975 1976 0 XAGJPY share FOREX Stock Exchange

These are Force Index chart Silver / Japanese Yen 1980 1975 1976 0 XAGJPY share FOREX Stock Exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn Technical Analysis using Trend Lines.

Force Index chart Silver / Japanese Yen 1980 1975 1976 0 XAGJPY share FOREX Stock Exchange

Videos related to: Force Index chart Silver / Japanese Yen 1980 1975 1976 0 XAGJPY share FOREX Stock Exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

Force Index chart Silver / Japanese Yen 1980 1975 1976 0 XAGJPY share FOREX Stock Exchange

 

Back to top