ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Force Index chart Silver / Japanese Yen 1980 1975 1976 0 XAGJPY share FOREX Stock Exchange

Stock XAGJPY - Share Silver / Japanese Yen 1980 1975 1976 0 trades in FOREX

  • Daily Support: 10998.48
  • Daily Resistance: 11826.74
  • 5 Day Moving Average is 11576.46
  • 20 Day Moving Average is 12213.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Thu 02 Apr 2026 -2.82% 11974.20950 11641.83430 12011.65400 11183.39090143.99%
Wed 01 Apr 2026 0.71% 11897.49300 11979.26380 12059.84740 11742.29800208.68%
Tue 31 Mar 2026 6.47% 11172.81960 11895.37670 11968.17220 11130.22740408.37%
Mon 30 Mar 2026 -0.18% 10922.53530 11172.78200 11392.31210 10899.69740162.98%
Fri 27 Mar 2026 2.02% 10971.95830 11193.02500 11361.03260 10819.75820115.16%
Thu 26 Mar 2026 -2.52% 11259.22840 10971.83440 11468.06120 10728.43250403.45%
Wed 25 Mar 2026 -2.4% 11546.63090 11255.97340 11771.71570 11255.27920393.25%
Tue 24 Mar 2026 5.31% 11019.49850 11532.36450 11532.36450 10545.70670-57.11%
Mon 23 Mar 2026 1.08% 10848.21980 10950.75910 11129.76480 9867.63280143.29%
Fri 20 Mar 2026 -5.21% 11444.29770 10833.32510 11753.72010 10823.05520112%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Japanese Yen 1980 1975 1976 0 XAGJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.

Force Index chart Silver / Japanese Yen 1980 1975 1976 0 XAGJPY share FOREX Stock Exchange

These are Force Index chart Silver / Japanese Yen 1980 1975 1976 0 XAGJPY share FOREX Stock Exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn Technical Analysis using Trend Lines.

Force Index chart Silver / Japanese Yen 1980 1975 1976 0 XAGJPY share FOREX Stock Exchange

Videos related to: Force Index chart Silver / Japanese Yen 1980 1975 1976 0 XAGJPY share FOREX Stock Exchange

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Force Index chart Silver / Japanese Yen 1980 1975 1976 0 XAGJPY share FOREX Stock Exchange

 

Back to top