ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Force Index chart Silver / Japanese Yen 1980 1975 1976 0 XAGJPY share FOREX Stock Exchange

Stock XAGJPY - Share Silver / Japanese Yen 1980 1975 1976 0 trades in FOREX

  • Daily Support: 9107.98
  • Daily Resistance: 9333.87
  • 5 Day Moving Average is 9229.22
  • 20 Day Moving Average is 9561.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Mon 20 Jul 2026 0.74% 9067.91320 9149.99070 9291.86000 9065.9737029.97%
Fri 17 Jul 2026 0.81% 9010.74780 9082.68720 9119.44440 8918.48920193.89%
Thu 16 Jul 2026 -3.83% 9369.57180 9009.80500 9369.57180 9009.3343082.67%
Wed 15 Jul 2026 -1.75% 9535.11210 9368.40270 9558.17270 9225.64830230.34%
Tue 14 Jul 2026 2.12% 9342.84440 9535.23500 9607.57500 9272.20390230.55%
Mon 13 Jul 2026 -3.25% 9520.55500 9337.70100 9578.34270 9323.1461034.76%
Fri 10 Jul 2026 -0.96% 9745.31030 9651.72960 9773.32190 9607.3647052.47%
Thu 09 Jul 2026 2.65% 9494.28670 9745.53150 9817.85440 9381.1600034.97%
Wed 08 Jul 2026 -2.26% 9696.50590 9494.07940 9871.92970 9332.78050205.35%
Tue 07 Jul 2026 -3.26% 10038.45890 9713.25760 10042.09680 9679.47420221.8%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Japanese Yen 1980 1975 1976 0 XAGJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.

Force Index chart Silver / Japanese Yen 1980 1975 1976 0 XAGJPY share FOREX Stock Exchange

These are Force Index chart Silver / Japanese Yen 1980 1975 1976 0 XAGJPY share FOREX Stock Exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn Technical Analysis using Trend Lines.

Force Index chart Silver / Japanese Yen 1980 1975 1976 0 XAGJPY share FOREX Stock Exchange

Videos related to: Force Index chart Silver / Japanese Yen 1980 1975 1976 0 XAGJPY share FOREX Stock Exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

Force Index chart Silver / Japanese Yen 1980 1975 1976 0 XAGJPY share FOREX Stock Exchange

 

Back to top