ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Force Index chart Silver / Japanese Yen 1980 1975 1976 0 XAGJPY share FOREX Stock Exchange

Stock XAGJPY - Share Silver / Japanese Yen 1980 1975 1976 0 trades in FOREX

  • Daily Support: 11973.45
  • Daily Resistance: 12296.34
  • 5 Day Moving Average is 12299.73
  • 20 Day Moving Average is 12083.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Fri 24 Apr 2026 -0% 12071.14140 12073.70620 12196.09110 11873.20030321.91%
Thu 23 Apr 2026 -2.29% 12360.06990 12073.79070 12450.48910 11892.85620347.22%
Wed 22 Apr 2026 0.46% 12315.59350 12356.27740 12505.27440 12315.59350367.59%
Tue 21 Apr 2026 -3.11% 12693.12590 12300.24920 12700.33760 12091.59940357.1%
Mon 20 Apr 2026 -1.21% 12566.43860 12694.62580 12779.61360 12562.66450365.12%
Fri 17 Apr 2026 2.48% 12536.87010 12850.31850 13061.50100 12442.9613096.6%
Thu 16 Apr 2026 -0.7% 12627.56520 12539.21010 12809.92490 12472.99380346.91%
Wed 15 Apr 2026 -0.1% 12638.55480 12628.20330 12816.17470 12474.81590-58.95%
Tue 14 Apr 2026 4.77% 12061.87190 12640.25240 12647.20910 12042.38920370.99%
Mon 13 Apr 2026 -0.43% 11743.53220 12064.47420 12085.93050 11743.53220234.88%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Japanese Yen 1980 1975 1976 0 XAGJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.

Force Index chart Silver / Japanese Yen 1980 1975 1976 0 XAGJPY share FOREX Stock Exchange

These are Force Index chart Silver / Japanese Yen 1980 1975 1976 0 XAGJPY share FOREX Stock Exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn Technical Analysis using Trend Lines.

Force Index chart Silver / Japanese Yen 1980 1975 1976 0 XAGJPY share FOREX Stock Exchange

Videos related to: Force Index chart Silver / Japanese Yen 1980 1975 1976 0 XAGJPY share FOREX Stock Exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

Force Index chart Silver / Japanese Yen 1980 1975 1976 0 XAGJPY share FOREX Stock Exchange

 

Back to top