ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Force Index chart Silver / Japanese Yen 1980 1975 1976 0 XAGJPY share FOREX Stock Exchange

Stock XAGJPY - Share Silver / Japanese Yen 1980 1975 1976 0 trades in FOREX

  • Daily Support: 7468.27
  • Daily Resistance: 7967.3
  • 5 Day Moving Average is 8305.27
  • 20 Day Moving Average is 8967.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Fri 30 Oct 2026 -5.55% 8194.21570 7737.14480 8197.45480 7698.4231016.55%
Thu 29 Oct 2026 -3.6% 8501.63940 8191.92930 8538.53510 8185.88980-6.63%
Wed 28 Oct 2026 -1.24% 8607.77870 8497.66840 8607.77870 8470.45580-78.35%
Tue 27 Oct 2026 1.28% 8494.03090 8604.04550 8608.20280 8329.6071034.06%
Mon 26 Oct 2026 0.51% 8462.97510 8495.55790 8540.23990 8417.64330-98.93%
Fri 23 Oct 2026 -0.98% 8537.03660 8452.33000 8537.03660 8382.79250-100%
Thu 22 Oct 2026 -6.19% 9098.03960 8536.15220 9103.30240 8536.15220144.32%
Wed 21 Oct 2026 -0.56% 9149.54100 9099.32310 9176.53560 9041.4901060.47%
Tue 20 Oct 2026 1.42% 9021.48180 9150.70740 9211.08930 8964.776200.12%
Mon 19 Oct 2026 0.22% 9050.88700 9022.46060 9135.28440 9020.7697063.85%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Japanese Yen 1980 1975 1976 0 XAGJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.

Force Index chart Silver / Japanese Yen 1980 1975 1976 0 XAGJPY share FOREX Stock Exchange

These are Force Index chart Silver / Japanese Yen 1980 1975 1976 0 XAGJPY share FOREX Stock Exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn Technical Analysis using Trend Lines.

Force Index chart Silver / Japanese Yen 1980 1975 1976 0 XAGJPY share FOREX Stock Exchange

Videos related to: Force Index chart Silver / Japanese Yen 1980 1975 1976 0 XAGJPY share FOREX Stock Exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

Force Index chart Silver / Japanese Yen 1980 1975 1976 0 XAGJPY share FOREX Stock Exchange

 

Back to top