ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Force Index chart Silver / Japanese Yen 1980 1975 1976 0 XAGJPY share FOREX Stock Exchange

Stock XAGJPY - Share Silver / Japanese Yen 1980 1975 1976 0 trades in FOREX

  • Daily Support: 10374.09
  • Daily Resistance: 11346.09
  • 5 Day Moving Average is 11664.85
  • 20 Day Moving Average is 12302.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Fri 05 Jun 2026 -8.04% 11821.84490 10870.33620 11821.84490 10849.83990225.2%
Thu 04 Jun 2026 0.9% 11713.81660 11820.15260 11957.66300 11684.9434076.45%
Wed 03 Jun 2026 -1.89% 11947.96390 11714.27980 12021.99850 11631.73310262.38%
Tue 02 Jun 2026 -0.32% 11979.96230 11940.49490 12272.22810 11918.82740275.86%
Mon 01 Jun 2026 -0.21% 12041.22810 11978.97060 12107.72680 11857.58660131.61%
Fri 29 May 2026 -0.44% 12052.57430 12003.62930 12133.75430 11942.21140247.41%
Thu 28 May 2026 1.38% 11891.99080 12056.54710 12084.51530 11476.36310108.15%
Wed 27 May 2026 -3.47% 12320.19710 11892.12090 12331.31780 11796.14260170.29%
Tue 26 May 2026 2.55% 12353.71170 12319.55650 12353.71170 12058.42880271.87%
Fri 22 May 2026 -1.37% 12179.82100 12013.28240 12219.37570 11987.95570240.17%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Japanese Yen 1980 1975 1976 0 XAGJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.

Force Index chart Silver / Japanese Yen 1980 1975 1976 0 XAGJPY share FOREX Stock Exchange

These are Force Index chart Silver / Japanese Yen 1980 1975 1976 0 XAGJPY share FOREX Stock Exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn Technical Analysis using Trend Lines.

Force Index chart Silver / Japanese Yen 1980 1975 1976 0 XAGJPY share FOREX Stock Exchange

Videos related to: Force Index chart Silver / Japanese Yen 1980 1975 1976 0 XAGJPY share FOREX Stock Exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

Force Index chart Silver / Japanese Yen 1980 1975 1976 0 XAGJPY share FOREX Stock Exchange

 

Back to top