ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Force Index chart Silver / Japanese Yen 1980 1975 1976 0 XAGJPY share FOREX Stock Exchange

Stock XAGJPY - Share Silver / Japanese Yen 1980 1975 1976 0 trades in FOREX

  • Daily Support: 11475.75
  • Daily Resistance: 12640.12
  • 5 Day Moving Average is 13297.73
  • 20 Day Moving Average is 12325.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Fri 15 May 2026 -8.83% 13221.64760 12058.28020 13221.95350 12057.58920263.47%
Thu 14 May 2026 -4.41% 13832.59300 13226.77430 13873.07200 13191.02070293.95%
Wed 13 May 2026 0.97% 13718.72690 13836.54720 14063.46620 13578.68510132.43%
Tue 12 May 2026 0.3% 13665.55310 13704.14410 13704.14410 13150.10720267.35%
Mon 11 May 2026 9.97% 13507.96720 13662.89570 13662.89570 13507.96720-28.52%
Thu 07 May 2026 2.45% 12128.65240 12424.06840 12808.15660 12069.90260119.69%
Wed 06 May 2026 0% 11649.42480 12127.08430 12127.98910 11633.0669070.65%
Wed 06 May 2026 4.11% 11649.42480 12127.08430 12127.98910 11633.0669070.65%
Tue 05 May 2026 1.99% 11420.23140 11648.26590 11649.18860 11413.63760318.33%
Mon 04 May 2026 -3.55% 11884.21330 11420.53100 11901.64080 11420.53100306.41%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Japanese Yen 1980 1975 1976 0 XAGJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.

Force Index chart Silver / Japanese Yen 1980 1975 1976 0 XAGJPY share FOREX Stock Exchange

These are Force Index chart Silver / Japanese Yen 1980 1975 1976 0 XAGJPY share FOREX Stock Exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn Technical Analysis using Trend Lines.

Force Index chart Silver / Japanese Yen 1980 1975 1976 0 XAGJPY share FOREX Stock Exchange

Videos related to: Force Index chart Silver / Japanese Yen 1980 1975 1976 0 XAGJPY share FOREX Stock Exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

Force Index chart Silver / Japanese Yen 1980 1975 1976 0 XAGJPY share FOREX Stock Exchange

 

Back to top