PVM Price Volume Measure charts Silver / Japanese Yen 1980 1975 1976 0 XAGJPY share FOREX Stock Exchange

Stock XAGJPY - Share Silver / Japanese Yen 1980 1975 1976 0 trades in FOREX

Daily Support: 11704.51
Daily Resistance: 12262.14
5 Day Moving Average is 12455.05
20 Day Moving Average is 12028.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Apr 2026	-2.29%	12360.06990	12073.79070	12450.48910	11892.85620	351.99%
Wed 22 Apr 2026	0.46%	12315.59350	12356.27740	12505.27440	12315.59350	372.58%
Tue 21 Apr 2026	-3.11%	12693.12590	12300.24920	12700.33760	12091.59940	361.97%
Mon 20 Apr 2026	-1.21%	12566.43860	12694.62580	12779.61360	12562.66450	370.08%
Fri 17 Apr 2026	2.48%	12536.87010	12850.31850	13061.50100	12442.96130	98.7%
Thu 16 Apr 2026	-0.7%	12627.56520	12539.21010	12809.92490	12472.99380	351.68%
Wed 15 Apr 2026	-0.1%	12638.55480	12628.20330	12816.17470	12474.81590	-58.51%
Tue 14 Apr 2026	4.77%	12061.87190	12640.25240	12647.20910	12042.38920	376.01%
Mon 13 Apr 2026	-0.43%	11743.53220	12064.47420	12085.93050	11743.53220	238.45%
Fri 10 Apr 2026	1.03%	11993.53800	12117.04480	12193.26200	11952.34290	339.82%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Japanese Yen 1980 1975 1976 0 XAGJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!