PVM Price Volume Measure charts Silver / Japanese Yen 1980 1975 1976 0 XAGJPY share FOREX Stock Exchange

Stock XAGJPY - Share Silver / Japanese Yen 1980 1975 1976 0 trades in FOREX

Daily Support: 11475.75
Daily Resistance: 12640.12
5 Day Moving Average is 13297.73
20 Day Moving Average is 12325.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-8.83%	13221.64760	12058.28020	13221.95350	12057.58920	263.47%
Thu 14 May 2026	-4.41%	13832.59300	13226.77430	13873.07200	13191.02070	293.95%
Wed 13 May 2026	0.97%	13718.72690	13836.54720	14063.46620	13578.68510	132.43%
Tue 12 May 2026	0.3%	13665.55310	13704.14410	13704.14410	13150.10720	267.35%
Mon 11 May 2026	9.97%	13507.96720	13662.89570	13662.89570	13507.96720	-28.52%
Thu 07 May 2026	2.45%	12128.65240	12424.06840	12808.15660	12069.90260	119.69%
Wed 06 May 2026	0%	11649.42480	12127.08430	12127.98910	11633.06690	70.65%
Wed 06 May 2026	4.11%	11649.42480	12127.08430	12127.98910	11633.06690	70.65%
Tue 05 May 2026	1.99%	11420.23140	11648.26590	11649.18860	11413.63760	318.33%
Mon 04 May 2026	-3.55%	11884.21330	11420.53100	11901.64080	11420.53100	306.41%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Japanese Yen 1980 1975 1976 0 XAGJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!