PVM Price Volume Measure charts Silver / Japanese Yen 1980 1975 1976 0 XAGJPY share FOREX Stock Exchange

Stock XAGJPY - Share Silver / Japanese Yen 1980 1975 1976 0 trades in FOREX

Daily Support: 10998.48
Daily Resistance: 11826.74
5 Day Moving Average is 11576.46
20 Day Moving Average is 12213.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-2.82%	11974.20950	11641.83430	12011.65400	11183.39090	143.99%
Wed 01 Apr 2026	0.71%	11897.49300	11979.26380	12059.84740	11742.29800	208.68%
Tue 31 Mar 2026	6.47%	11172.81960	11895.37670	11968.17220	11130.22740	408.37%
Mon 30 Mar 2026	-0.18%	10922.53530	11172.78200	11392.31210	10899.69740	162.98%
Fri 27 Mar 2026	2.02%	10971.95830	11193.02500	11361.03260	10819.75820	115.16%
Thu 26 Mar 2026	-2.52%	11259.22840	10971.83440	11468.06120	10728.43250	403.45%
Wed 25 Mar 2026	-2.4%	11546.63090	11255.97340	11771.71570	11255.27920	393.25%
Tue 24 Mar 2026	5.31%	11019.49850	11532.36450	11532.36450	10545.70670	-57.11%
Mon 23 Mar 2026	1.08%	10848.21980	10950.75910	11129.76480	9867.63280	143.29%
Fri 20 Mar 2026	-5.21%	11444.29770	10833.32510	11753.72010	10823.05520	112%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Japanese Yen 1980 1975 1976 0 XAGJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!