PVM Price Volume Measure charts Silver / Japanese Yen 1980 1975 1976 0 XAGJPY share FOREX Stock Exchange

Stock XAGJPY - Share Silver / Japanese Yen 1980 1975 1976 0 trades in FOREX

Daily Support: 7468.27
Daily Resistance: 7967.3
5 Day Moving Average is 8305.27
20 Day Moving Average is 8967.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-5.55%	8194.21570	7737.14480	8197.45480	7698.42310	16.55%
Thu 29 Oct 2026	-3.6%	8501.63940	8191.92930	8538.53510	8185.88980	-6.63%
Wed 28 Oct 2026	-1.24%	8607.77870	8497.66840	8607.77870	8470.45580	-78.35%
Tue 27 Oct 2026	1.28%	8494.03090	8604.04550	8608.20280	8329.60710	34.06%
Mon 26 Oct 2026	0.51%	8462.97510	8495.55790	8540.23990	8417.64330	-98.93%
Fri 23 Oct 2026	-0.98%	8537.03660	8452.33000	8537.03660	8382.79250	-100%
Thu 22 Oct 2026	-6.19%	9098.03960	8536.15220	9103.30240	8536.15220	144.32%
Wed 21 Oct 2026	-0.56%	9149.54100	9099.32310	9176.53560	9041.49010	60.47%
Tue 20 Oct 2026	1.42%	9021.48180	9150.70740	9211.08930	8964.77620	0.12%
Mon 19 Oct 2026	0.22%	9050.88700	9022.46060	9135.28440	9020.76970	63.85%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Japanese Yen 1980 1975 1976 0 XAGJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!