PVM Price Volume Measure charts Silver / Japanese Yen 1980 1975 1976 0 XAGJPY share FOREX Stock Exchange

Stock XAGJPY - Share Silver / Japanese Yen 1980 1975 1976 0 trades in FOREX

Daily Support: 9107.98
Daily Resistance: 9333.87
5 Day Moving Average is 9229.22
20 Day Moving Average is 9561.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	0.74%	9067.91320	9149.99070	9291.86000	9065.97370	29.97%
Fri 17 Jul 2026	0.81%	9010.74780	9082.68720	9119.44440	8918.48920	193.89%
Thu 16 Jul 2026	-3.83%	9369.57180	9009.80500	9369.57180	9009.33430	82.67%
Wed 15 Jul 2026	-1.75%	9535.11210	9368.40270	9558.17270	9225.64830	230.34%
Tue 14 Jul 2026	2.12%	9342.84440	9535.23500	9607.57500	9272.20390	230.55%
Mon 13 Jul 2026	-3.25%	9520.55500	9337.70100	9578.34270	9323.14610	34.76%
Fri 10 Jul 2026	-0.96%	9745.31030	9651.72960	9773.32190	9607.36470	52.47%
Thu 09 Jul 2026	2.65%	9494.28670	9745.53150	9817.85440	9381.16000	34.97%
Wed 08 Jul 2026	-2.26%	9696.50590	9494.07940	9871.92970	9332.78050	205.35%
Tue 07 Jul 2026	-3.26%	10038.45890	9713.25760	10042.09680	9679.47420	221.8%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Japanese Yen 1980 1975 1976 0 XAGJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!