PVM Price Volume Measure charts Silver / Japanese Yen 1980 1975 1976 0 XAGJPY share FOREX Stock Exchange

Stock XAGJPY - Share Silver / Japanese Yen 1980 1975 1976 0 trades in FOREX

Daily Support: 9541.61
Daily Resistance: 9741.43
5 Day Moving Average is 9227.1
20 Day Moving Average is 8515.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	1.04%	9539.53740	9633.75630	9649.27810	9449.46180	-51.44%
Tue 09 Dec 2025	5.22%	9060.51290	9534.28920	9535.72130	9015.57310	-100%
Mon 08 Dec 2025	0.02%	9079.96740	9061.50020	9099.61540	8962.59630	-48.25%
Fri 05 Dec 2025	2.41%	8846.73940	9059.45920	9159.34480	8826.87360	463.63%
Thu 04 Dec 2025	-2.45%	9071.56980	8846.47170	9109.11690	8800.96030	1196.82%
Wed 03 Dec 2025	-0.66%	9129.72410	9068.66140	9168.39240	9012.07000	-43.48%
Tue 02 Dec 2025	1.73%	8972.88770	9129.11710	9129.11710	8834.71370	1167.36%
Mon 01 Dec 2025	1.73%	8908.47700	8974.20330	9108.79030	8816.62810	-45.87%
Fri 28 Nov 2025	5.76%	8355.65280	8821.53590	8856.80250	8354.91450	1056.71%
Wed 26 Nov 2025	4%	8020.84100	8341.28400	8347.58390	8020.84100	1203.19%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Japanese Yen 1980 1975 1976 0 XAGJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!