PVM Price Volume Measure charts Silver / Japanese Yen 1980 1975 1976 0 XAGJPY share FOREX Stock Exchange

Stock XAGJPY - Share Silver / Japanese Yen 1980 1975 1976 0 trades in FOREX

Daily Support: 9865.18
Daily Resistance: 10369.03
5 Day Moving Average is 9624.37
20 Day Moving Average is 9455.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Aug 2026	2.64%	9764.03410	10019.59310	10214.62070	9710.76980	40.97%
Thu 06 Aug 2026	-0.47%	9807.78080	9761.63940	9881.61960	9667.04820	95.61%
Wed 05 Aug 2026	4.58%	9378.99240	9808.13210	9839.25420	9376.28050	217.91%
Tue 04 Aug 2026	2.45%	9163.68340	9378.16420	9447.17720	9159.74360	221.03%
Mon 03 Aug 2026	0.45%	9190.19680	9154.32760	9194.92280	8883.07950	78.89%
Fri 31 Jul 2026	-3.71%	9465.86300	9112.96850	9472.46000	9112.96850	40%
Thu 30 Jul 2026	-0.64%	9523.45680	9464.22500	9566.80260	9238.64980	64.89%
Wed 29 Jul 2026	1.94%	9359.24110	9524.81190	9626.01810	9324.59670	24.25%
Tue 28 Jul 2026	-2.26%	9560.42340	9343.93680	9560.70050	9317.07360	210.72%
Mon 27 Jul 2026	0.22%	9752.52330	9560.28860	9790.44160	9543.13360	84.33%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Japanese Yen 1980 1975 1976 0 XAGJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!