PVM Price Volume Measure charts Silver / Japanese Yen 1980 1975 1976 0 XAGJPY share FOREX Stock Exchange

Stock XAGJPY - Share Silver / Japanese Yen 1980 1975 1976 0 trades in FOREX

Daily Support: 14176.83
Daily Resistance: 14807.52
5 Day Moving Average is 14546.37
20 Day Moving Average is 12656.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 21 Jan 2026	-2.92%	14979.65070	14537.09170	15077.95670	14447.26370	178.26%
Tue 20 Jan 2026	5.31%	14861.63870	14974.19180	15095.31820	14690.01310	236.85%
Fri 16 Jan 2026	-1.5%	14449.41980	14218.72780	14533.70290	13895.54260	652.34%
Thu 15 Jan 2026	-0.91%	14580.60640	14434.68370	14729.93810	13870.98760	15.54%
Wed 14 Jan 2026	4.41%	13954.86240	14567.15750	14763.58150	13954.86240	184.77%
Tue 13 Jan 2026	4.95%	13302.84310	13952.53720	14143.49030	13289.86290	430.49%
Mon 12 Jan 2026	5.35%	12894.58080	13293.97620	13591.69780	12894.58080	322.01%
Fri 09 Jan 2026	4.86%	12032.92960	12619.28340	12698.13620	11911.94030	177.18%
Thu 08 Jan 2026	-2.35%	12333.91400	12034.93880	12354.41710	11654.62540	691.4%
Wed 07 Jan 2026	-4.56%	12924.62110	12324.05820	12930.39810	12048.83880	176.09%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Japanese Yen 1980 1975 1976 0 XAGJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!