Munafa Stock Market Course + Intraday & FNO calls 
NewIsraeli ILSJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Israeli ILSJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets ILSJPY
- ILSJPY Experts view
- Tomorrow's Movement ILSJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ILSJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewIsraeli
Strong intraday Stock price targets for NewIsraeli are 53.19 and 53.68
| Intraday Target 1 | 52.8 |
| Intraday Target 2 | 53.09 |
| Intraday Target 3 | 53.286633333333 |
| Intraday Target 4 | 53.58 |
| Intraday Target 5 | 53.78 |
Daily price and volume New Israeli
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 53.37610 (0.44%) | 53.14280 | 52.99720 - 53.48660 | 1.4176 times | Wed 22 April 2026 | 53.14100 (0.19%) | 53.03590 | 52.92440 - 53.22290 | 1.403 times | Tue 21 April 2026 | 53.03870 (-0.12%) | 53.12190 | 52.95390 - 53.33230 | 1.3246 times | Mon 20 April 2026 | 53.10390 (-0.42%) | 53.32040 | 52.89110 - 53.32040 | 1.1701 times | Fri 17 April 2026 | 53.32700 (0.36%) | 53.15210 | 53.13170 - 53.55960 | 0.6991 times | Thu 16 April 2026 | 53.13820 (0.2%) | 53.03300 | 52.98380 - 53.27250 | 1.0705 times | Wed 15 April 2026 | 53.03350 (0.54%) | 52.74530 | 52.66060 - 53.05070 | 0 times | Tue 14 April 2026 | 52.74840 (0.68%) | 52.39600 | 52.24940 - 52.78010 | 1.136 times | Mon 13 April 2026 | 52.39470 (-0.11%) | 52.44290 | 52.09560 - 52.50690 | 1.0434 times | Fri 10 April 2026 | 52.45370 (1.08%) | 51.90820 | 51.90820 - 52.60660 | 0.7356 times | Thu 09 April 2026 | 51.89440 (1.25%) | 51.25780 | 51.25780 - 51.92460 | 0.2299 times |
Weekly price and charts NewIsraeli
Strong weekly Stock price targets for NewIsraeli ILSJPY are 53.13 and 53.73
| Weekly Target 1 | 52.66 |
| Weekly Target 2 | 53.02 |
| Weekly Target 3 | 53.251266666667 |
| Weekly Target 4 | 53.61 |
| Weekly Target 5 | 53.85 |
Weekly price and volumes for New Israeli
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 53.37610 (0.09%) | 53.32040 | 52.89110 - 53.48660 | 1.4737 times | Fri 17 April 2026 | 53.32700 (1.66%) | 52.44290 | 52.09560 - 53.55960 | 1.0949 times | Fri 10 April 2026 | 52.45370 (2.87%) | 50.96810 | 50.64500 - 52.60660 | 0.7547 times | Thu 02 April 2026 | 50.98990 (-0.09%) | 51.01360 | 50.22090 - 51.01360 | 0.8841 times | Fri 27 March 2026 | 51.03460 (-0.37%) | 50.84120 | 50.52350 - 51.21130 | 0.5873 times | Fri 20 March 2026 | 51.22270 (0.95%) | 50.74650 | 50.57050 - 51.43400 | 0.9796 times | Fri 13 March 2026 | 50.74140 (-0.42%) | 50.94120 | 50.56690 - 51.28250 | 1.2341 times | Fri 06 March 2026 | 50.95480 (2.37%) | 49.79810 | 49.79810 - 51.30200 | 1.1776 times | Fri 27 February 2026 | 49.77500 (0.14%) | 49.69580 | 49.45460 - 50.64420 | 1.1164 times | Fri 20 February 2026 | 49.70430 (0.32%) | 49.57360 | 49.15840 - 49.97450 | 0.6977 times | Fri 13 February 2026 | 49.54480 (0%) | 49.82260 | 49.33440 - 49.95090 | 0 times |
Monthly price and charts NewIsraeli
Strong monthly Stock price targets for NewIsraeli ILSJPY are 51.89 and 55.05
| Monthly Target 1 | 49.29 |
| Monthly Target 2 | 51.33 |
| Monthly Target 3 | 52.447 |
| Monthly Target 4 | 54.49 |
| Monthly Target 5 | 55.6 |
Monthly price and volumes New Israeli
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 53.37610 (5.93%) | 50.40530 | 50.40530 - 53.55960 | 1.4052 times | Tue 31 March 2026 | 50.38970 (1.23%) | 49.79810 | 49.79810 - 51.43400 | 1.7064 times | Fri 27 February 2026 | 49.77500 (-0.26%) | 49.77060 | 49.15840 - 50.83420 | 1.2312 times | Fri 30 January 2026 | 49.90360 (1.46%) | 49.19920 | 48.86020 - 50.84880 | 1.3981 times | Wed 31 December 2025 | 49.18460 (2.62%) | 47.91190 | 47.36850 - 49.31340 | 1.3583 times | Fri 28 November 2025 | 47.92890 (1.22%) | 47.27400 | 46.76260 - 48.67920 | 1.1497 times | Fri 31 October 2025 | 47.35070 (5.93%) | 44.69320 | 44.15930 - 47.60090 | 1.5452 times | Tue 30 September 2025 | 44.70040 (1.68%) | 43.81620 | 43.67320 - 45.01520 | 0.2059 times | Fri 29 August 2025 | 43.96370 (-1.05%) | 44.20500 | 42.61100 - 44.46100 | 0 times | Thu 31 July 2025 | 44.43000 (4.01%) | 42.68600 | 42.35900 - 44.44700 | 0 times | Mon 30 June 2025 | 42.71600 (4.37%) | 40.86000 | 39.45400 - 42.89100 | 0 times |
Yearly price and charts NewIsraeli
Strong yearly Stock price targets for NewIsraeli ILSJPY are 51.12 and 55.82
| Yearly Target 1 | 47.23 |
| Yearly Target 2 | 50.3 |
| Yearly Target 3 | 51.931966666667 |
| Yearly Target 4 | 55 |
| Yearly Target 5 | 56.63 |
Yearly price and volumes New Israeli
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 53.37610 (8.52%) | 49.19920 | 48.86020 - 53.55960 | 5.7376 times | Wed 31 December 2025 | 49.18460 (13.83%) | 43.25500 | 37.58300 - 49.31340 | 4.2566 times | Tue 31 December 2024 | 43.20900 (10.37%) | 39.15300 | 37.04300 - 44.50600 | 0 times | Fri 29 December 2023 | 39.15000 (5.34%) | 37.30000 | 35.24200 - 40.35000 | 0 times | Fri 30 December 2022 | 37.16700 (0.52%) | 36.99800 | 34.80500 - 42.62600 | 0 times | Fri 31 December 2021 | 36.97500 (14.99%) | 32.14700 | 31.44100 - 37.49700 | 0 times | Thu 31 December 2020 | 32.15500 (2.25%) | 31.45600 | 27.79900 - 32.72300 | 0 times | Tue 31 December 2019 | 31.44800 (7.34%) | 29.39600 | 27.97800 - 31.65200 | 0 times | Mon 31 December 2018 | 29.29800 (-10.18%) | 32.47100 | 29.16700 - 32.94000 | 0.0058 times | Wed 27 December 2017 | 32.61800 (7.38%) | 30.38600 | 29.51000 - 32.65700 | 0 times | Fri 30 December 2016 | 30.37700 (0%) | 27.02600 | 25.75500 - 30.92800 | 0 times |
Indicator Analysis of NewIsraeli
Tomorrow's movement Prediction of New Israeli ILSJPY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Israeli ILSJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 50, while middle bands are at 51 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewIsraeli (ILSJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewIsraeli stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NewIsraeli in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewIsraeli Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewIsraeli in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewIsraeli is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53 and NewIsraeli ILSJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewIsraeli ILSJPY stock. Volume based technical analysis of NewIsraeli ILSJPY stock is negative.
NewIsraeli Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Israeli ILSJPY
DMA (daily moving average) of New Israeli ILSJPY
| DMA period | DMA value |
| 5 day DMA | 53.2 |
| 12 day DMA | 52.74 |
| 20 day DMA | 51.95 |
| 35 day DMA | 51.55 |
| 50 day DMA | 51.07 |
| 100 day DMA | 50.18 |
| 150 day DMA | 48.88 |
| 200 day DMA | 47.55 |
EMA (exponential moving average) of New Israeli ILSJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.15 | 53.04 | 52.99 |
| 12 day EMA | 52.7 | 52.58 | 52.48 |
| 20 day EMA | 52.27 | 52.15 | 52.05 |
| 35 day EMA | 51.7 | 51.6 | 51.51 |
| 50 day EMA | 51.23 | 51.14 | 51.06 |
SMA (simple moving average) of New Israeli ILSJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.2 | 53.15 | 53.13 |
| 12 day SMA | 52.74 | 52.53 | 52.34 |
| 20 day SMA | 51.95 | 51.84 | 51.72 |
| 35 day SMA | 51.55 | 51.47 | 51.41 |
| 50 day SMA | 51.07 | 51 | 50.95 |
| 100 day SMA | 50.18 | 50.13 | 50.07 |
| 150 day SMA | 48.88 | 48.82 | 48.76 |
| 200 day SMA | 47.55 | 47.49 | 47.44 |
Videos related to: NewIsraeli ILSJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
