ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewIsraeli ILSJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Israeli ILSJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewIsraeli

Strong intraday Stock price targets for NewIsraeli are 50.28 and 50.52

Intraday Target 150.21
Intraday Target 250.35
Intraday Target 350.4493
Intraday Target 450.58
Intraday Target 550.69

Daily price and volume New Israeli

Date Closing Open Range Volume
Fri 23 October 2026 50.48350 (-0.05%) 50.50430 50.31380 - 50.55060 0 times
Thu 22 October 2026 50.51050 (-1.34%) 51.17670 50.41820 - 51.17670 2.6019 times
Wed 21 October 2026 51.19460 (0.11%) 51.13800 51.04540 - 51.24040 1.2968 times
Tue 20 October 2026 51.13870 (0.18%) 51.04570 50.82900 - 51.15250 0.1564 times
Mon 19 October 2026 51.04530 (0.03%) 51.02630 50.82050 - 51.11470 1.6155 times
Fri 16 October 2026 51.02920 (0.21%) 50.92800 50.89060 - 51.17590 0 times
Thu 15 October 2026 50.92250 (-0.69%) 51.25230 50.65320 - 51.25230 0 times
Wed 14 October 2026 51.27490 (-0.43%) 51.50090 51.24580 - 51.62340 2.1533 times
Tue 13 October 2026 51.49720 (-0.25%) 51.60800 51.32630 - 51.65400 0.4303 times
Mon 12 October 2026 51.62700 (-0.17%) 51.70740 51.40030 - 51.71880 1.7457 times
Fri 09 October 2026 51.71380 (0.13%) 51.65700 51.63490 - 51.87540 0 times

 Daily chart NewIsraeli

Weekly price and charts NewIsraeli

Strong weekly Stock price targets for NewIsraeli ILSJPY are 49.94 and 50.86

Weekly Target 149.75
Weekly Target 250.12
Weekly Target 350.679233333333
Weekly Target 451.04
Weekly Target 551.61

Weekly price and volumes for New Israeli

Date Closing Open Range Volume
Fri 23 October 2026 50.48350 (-1.07%) 51.02630 50.31380 - 51.24040 0.797 times
Fri 16 October 2026 51.02920 (-1.32%) 51.70740 50.65320 - 51.71880 0.6085 times
Fri 09 October 2026 51.71380 (0.12%) 51.66230 51.29710 - 51.94650 1.3153 times
Fri 02 October 2026 51.65150 (0.18%) 51.56880 51.00670 - 51.75620 0.9639 times
Fri 25 September 2026 51.55650 (-0.55%) 51.83900 51.53910 - 52.42270 1.0902 times
Fri 18 September 2026 51.84250 (2.38%) 50.63290 50.49050 - 52.15360 1.0962 times
Fri 11 September 2026 50.63550 (-2.3%) 51.25220 50.51540 - 51.25220 0.6979 times
Fri 04 September 2026 51.82660 (-3.5%) 53.68690 51.56630 - 53.68690 1.1729 times
Fri 28 August 2026 53.70710 (0.93%) 53.19950 52.97110 - 53.86870 1.1406 times
Fri 21 August 2026 53.21150 (-1.13%) 53.81940 52.88010 - 54.02800 1.1174 times
Fri 14 August 2026 53.81980 (2.23%) 52.69220 52.66380 - 53.99120 0.6642 times

 weekly chart NewIsraeli

Monthly price and charts NewIsraeli

Strong monthly Stock price targets for NewIsraeli ILSJPY are 49.58 and 51.22

Monthly Target 149.28
Monthly Target 249.88
Monthly Target 350.9146
Monthly Target 451.52
Monthly Target 552.55

Monthly price and volumes New Israeli

Date Closing Open Range Volume
Fri 23 October 2026 50.48350 (-1.24%) 51.14810 50.31380 - 51.94650 0.7452 times
Wed 30 September 2026 51.11990 (-4.05%) 53.29290 50.49050 - 53.52020 1.3753 times
Mon 31 August 2026 53.27650 (2.47%) 51.94520 51.18850 - 54.02800 1.1086 times
Fri 31 July 2026 51.99440 (-4.66%) 54.54220 51.64170 - 54.73400 1.1203 times
Tue 30 June 2026 54.53540 (-4.01%) 56.80780 53.64000 - 56.84410 1.2555 times
Fri 29 May 2026 56.81080 (7.06%) 53.08910 52.70670 - 56.89750 1.2108 times
Thu 30 April 2026 53.06600 (5.31%) 50.40530 50.40530 - 54.10270 0.9694 times
Tue 31 March 2026 50.38970 (1.23%) 49.79810 49.79810 - 51.43400 0.8718 times
Fri 27 February 2026 49.77500 (-0.26%) 49.77060 49.15840 - 50.83420 0.629 times
Fri 30 January 2026 49.90360 (1.46%) 49.19920 48.86020 - 50.84880 0.7142 times
Wed 31 December 2025 49.18460 (2.62%) 47.91190 47.36850 - 49.31340 0.6939 times

 monthly chart NewIsraeli

Yearly price and charts NewIsraeli

Strong yearly Stock price targets for NewIsraeli ILSJPY are 49.67 and 57.71

Yearly Target 144.04
Yearly Target 247.26
Yearly Target 352.0804
Yearly Target 455.3
Yearly Target 560.12

Yearly price and volumes New Israeli

Date Closing Open Range Volume
Fri 23 October 2026 50.48350 (2.64%) 49.19920 48.86020 - 56.89750 8.211 times
Wed 31 December 2025 49.18460 (13.83%) 43.25500 37.58300 - 49.31340 1.7866 times
Tue 31 December 2024 43.20900 (10.37%) 39.15300 37.04300 - 44.50600 0 times
Fri 29 December 2023 39.15000 (5.34%) 37.30000 35.24200 - 40.35000 0 times
Fri 30 December 2022 37.16700 (0.52%) 36.99800 34.80500 - 42.62600 0 times
Fri 31 December 2021 36.97500 (14.99%) 32.14700 31.44100 - 37.49700 0 times
Thu 31 December 2020 32.15500 (2.25%) 31.45600 27.79900 - 32.72300 0 times
Tue 31 December 2019 31.44800 (7.34%) 29.39600 27.97800 - 31.65200 0 times
Mon 31 December 2018 29.29800 (-10.18%) 32.47100 29.16700 - 32.94000 0.0025 times
Wed 27 December 2017 32.61800 (7.38%) 30.38600 29.51000 - 32.65700 0 times
Fri 30 December 2016 30.37700 (0%) 26.29900 26.26800 - 30.92800 0 times

Indicator Analysis of NewIsraeli

Tomorrow's movement Prediction of New Israeli ILSJPY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 51.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Israeli ILSJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 1 points

Upper Bollinger band is at 53 and lower is at 51, while middle bands are at 51 and 52

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewIsraeli (ILSJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewIsraeli stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NewIsraeli in short term and the sell signal is strong.

NewIsraeli Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewIsraeli in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewIsraeli is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.1 and NewIsraeli ILSJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewIsraeli ILSJPY stock. Volume based technical analysis of NewIsraeli ILSJPY stock is negative.

NewIsraeli Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Israeli ILSJPY

DMA (daily moving average) of New Israeli ILSJPY

DMA period DMA value
5 day DMA 50.87
12 day DMA 51.17
20 day DMA 51.28
35 day DMA 51.34
50 day DMA 51.89
100 day DMA 52.83
150 day DMA 52.94
200 day DMA 52.27

EMA (exponential moving average) of New Israeli ILSJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA50.7950.9451.16
12 day EMA51.0651.1751.29
20 day EMA51.2451.3251.41
35 day EMA51.5951.6651.73
50 day EMA51.8951.9552.01

SMA (simple moving average) of New Israeli ILSJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA50.8750.9851.07
12 day SMA51.1751.2651.37
20 day SMA51.2851.3351.42
35 day SMA51.3451.3751.43
50 day SMA51.8951.9652.02
100 day SMA52.8352.8952.95
150 day SMA52.9452.9552.95
200 day SMA52.2752.2652.25

Videos related to: NewIsraeli ILSJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewIsraeli ILSJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top