ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewIsraeli ILSJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Israeli ILSJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewIsraeli

Strong intraday Stock price targets for NewIsraeli are 48.95 and 49.76

Intraday Target 148.75
Intraday Target 249.15
Intraday Target 349.5615
Intraday Target 449.96
Intraday Target 550.38

Daily price and volume New Israeli

Date Closing Open Range Volume
Thu 19 February 2026 49.55160 (-0.6%) 49.85910 49.15840 - 49.97450 3.4356 times
Wed 18 February 2026 49.84900 (0.54%) 49.57750 49.47960 - 49.88630 1.6837 times
Tue 17 February 2026 49.58030 (0.07%) 49.57360 49.25590 - 49.62150 0.0001 times
Fri 13 February 2026 49.54480 (0%) 49.82260 49.33440 - 49.95090 0 times
Fri 13 February 2026 49.54480 (-0.55%) 49.82260 49.33440 - 49.95090 0 times
Thu 12 February 2026 49.81900 (-0.21%) 49.92180 49.73030 - 50.22050 0 times
Wed 11 February 2026 49.92480 (-0.2%) 50.01090 49.68780 - 50.19170 0 times
Tue 10 February 2026 50.02360 (-1.06%) 50.54680 49.95070 - 50.54680 0 times
Mon 09 February 2026 50.56190 (0.28%) 50.47800 50.17470 - 50.60630 2.0466 times
Fri 06 February 2026 50.42020 (0.31%) 50.24860 50.03970 - 50.49900 2.834 times
Thu 05 February 2026 50.26600 (-0.7%) 50.61180 50.13980 - 50.66890 0 times

 Daily chart NewIsraeli

Weekly price and charts NewIsraeli

Strong weekly Stock price targets for NewIsraeli ILSJPY are 48.95 and 49.76

Weekly Target 148.75
Weekly Target 249.15
Weekly Target 349.5615
Weekly Target 449.96
Weekly Target 550.38

Weekly price and volumes for New Israeli

Date Closing Open Range Volume
Thu 19 February 2026 49.55160 (0.01%) 49.57360 49.15840 - 49.97450 0.9492 times
Fri 13 February 2026 49.54480 (0%) 49.82260 49.33440 - 49.95090 0 times
Fri 13 February 2026 49.54480 (-1.74%) 50.47800 49.33440 - 50.60630 0.3795 times
Fri 06 February 2026 50.42020 (1.04%) 49.77060 49.52700 - 50.83420 1.5594 times
Fri 30 January 2026 49.90360 (-1.06%) 50.38390 48.86020 - 50.38390 0.9524 times
Fri 23 January 2026 50.43600 (0.36%) 50.09490 49.54740 - 50.84880 0.9671 times
Fri 16 January 2026 50.25740 (0.22%) 50.14730 49.83490 - 50.70400 1.0983 times
Fri 09 January 2026 50.14890 (2.05%) 49.16370 49.16370 - 50.21240 1.5747 times
Fri 02 January 2026 49.14190 (0.3%) 48.99480 48.78570 - 49.49000 1.5414 times
Fri 26 December 2025 48.99650 (-0.22%) 49.11430 48.70080 - 49.21000 0.978 times
Fri 19 December 2025 49.10570 (1.52%) 48.35430 47.81890 - 49.16530 1.5175 times

 weekly chart NewIsraeli

Monthly price and charts NewIsraeli

Strong monthly Stock price targets for NewIsraeli ILSJPY are 48.52 and 50.19

Monthly Target 148.17
Monthly Target 248.86
Monthly Target 349.848066666667
Monthly Target 450.54
Monthly Target 551.52

Monthly price and volumes New Israeli

Date Closing Open Range Volume
Thu 19 February 2026 49.55160 (-0.71%) 49.77060 49.15840 - 50.83420 1.2483 times
Fri 30 January 2026 49.90360 (1.46%) 49.19920 48.86020 - 50.84880 2.1628 times
Wed 31 December 2025 49.18460 (2.62%) 47.91190 47.36850 - 49.31340 2.1013 times
Fri 28 November 2025 47.92890 (1.22%) 47.27400 46.76260 - 48.67920 1.7785 times
Fri 31 October 2025 47.35070 (5.93%) 44.69320 44.15930 - 47.60090 2.3905 times
Tue 30 September 2025 44.70040 (1.68%) 43.81620 43.67320 - 45.01520 0.3185 times
Fri 29 August 2025 43.96370 (-1.05%) 44.20500 42.61100 - 44.46100 0 times
Thu 31 July 2025 44.43000 (4.01%) 42.68600 42.35900 - 44.44700 0 times
Mon 30 June 2025 42.71600 (4.37%) 40.86000 39.45400 - 42.89100 0 times
Fri 30 May 2025 40.92900 (4.15%) 39.25500 39.03300 - 41.88800 0 times
Wed 30 April 2025 39.29800 (-2.39%) 40.50500 37.58300 - 40.61600 0 times

 monthly chart NewIsraeli

Yearly price and charts NewIsraeli

Strong yearly Stock price targets for NewIsraeli ILSJPY are 49.21 and 51.19

Yearly Target 147.76
Yearly Target 248.66
Yearly Target 349.753533333333
Yearly Target 450.65
Yearly Target 551.74

Yearly price and volumes New Israeli

Date Closing Open Range Volume
Thu 19 February 2026 49.55160 (0.75%) 49.19920 48.86020 - 50.84880 3.4081 times
Wed 31 December 2025 49.18460 (13.83%) 43.25500 37.58300 - 49.31340 6.5829 times
Tue 31 December 2024 43.20900 (10.37%) 39.15300 37.04300 - 44.50600 0 times
Fri 29 December 2023 39.15000 (5.34%) 37.30000 35.24200 - 40.35000 0 times
Fri 30 December 2022 37.16700 (0.52%) 36.99800 34.80500 - 42.62600 0 times
Fri 31 December 2021 36.97500 (14.99%) 32.14700 31.44100 - 37.49700 0 times
Thu 31 December 2020 32.15500 (2.25%) 31.45600 27.79900 - 32.72300 0 times
Tue 31 December 2019 31.44800 (7.34%) 29.39600 27.97800 - 31.65200 0 times
Mon 31 December 2018 29.29800 (-10.18%) 32.47100 29.16700 - 32.94000 0.009 times
Wed 27 December 2017 32.61800 (7.38%) 30.38600 29.51000 - 32.65700 0 times
Fri 30 December 2016 30.37700 (0%) 27.02600 25.75500 - 30.92800 0 times

Indicator Analysis of NewIsraeli

Tomorrow's movement Prediction of New Israeli ILSJPY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 49.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Israeli ILSJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of New Israeli ILSJPY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 50, while middle bands are at 50 and 51

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NewIsraeli (ILSJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewIsraeli stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NewIsraeli in short term but the sell signal is initial and weak.

NewIsraeli Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NewIsraeli in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NewIsraeli is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.05 and NewIsraeli ILSJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewIsraeli ILSJPY stock. Volume based technical analysis of NewIsraeli ILSJPY stock is negative.

NewIsraeli Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Israeli ILSJPY

DMA (daily moving average) of New Israeli ILSJPY

DMA period DMA value
5 day DMA 49.61
12 day DMA 49.98
20 day DMA 49.92
35 day DMA 49.92
50 day DMA 49.54
100 day DMA 48.17
150 day DMA 46.71
200 day DMA 45.22

EMA (exponential moving average) of New Israeli ILSJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA49.6849.7549.7
12 day EMA49.8349.8849.88
20 day EMA49.8749.949.9
35 day EMA49.6449.6549.64
50 day EMA49.4349.4349.41

SMA (simple moving average) of New Israeli ILSJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA49.6149.6749.68
12 day SMA49.9850.0650.09
20 day SMA49.9249.9749.98
35 day SMA49.9249.9149.89
50 day SMA49.5449.5249.48
100 day SMA48.1748.1248.07
150 day SMA46.7146.6746.62
200 day SMA45.2245.1745.11

Videos related to: NewIsraeli ILSJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewIsraeli ILSJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top