ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewIsraeli ILSJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Israeli ILSJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewIsraeli

Strong intraday Stock price targets for NewIsraeli are 53.05 and 53.41

Intraday Target 152.75
Intraday Target 252.98
Intraday Target 353.113233333333
Intraday Target 453.35
Intraday Target 553.48

Daily price and volume New Israeli

Date Closing Open Range Volume
Fri 21 August 2026 53.21150 (0.49%) 52.95380 52.88010 - 53.24810 0 times
Thu 20 August 2026 52.95090 (-0.45%) 53.19450 52.94780 - 53.29830 1.9025 times
Wed 19 August 2026 53.18880 (-0.17%) 53.28280 53.09300 - 53.36760 1.9465 times
Tue 18 August 2026 53.28130 (-0.78%) 53.70030 53.23930 - 53.70030 0.938 times
Mon 17 August 2026 53.70240 (-0.22%) 53.81940 53.65360 - 54.02800 1.485 times
Fri 14 August 2026 53.81980 (0.2%) 53.79730 53.72800 - 53.99120 0 times
Thu 13 August 2026 53.71410 (0.51%) 53.43160 53.32940 - 53.74040 1.1043 times
Wed 12 August 2026 53.43890 (0.59%) 53.12350 53.01790 - 53.48840 0.3433 times
Tue 11 August 2026 53.12770 (0.21%) 53.02020 52.96290 - 53.19820 1.4333 times
Mon 10 August 2026 53.01440 (0.7%) 52.69220 52.66380 - 53.05510 0.847 times
Fri 07 August 2026 52.64770 (0.09%) 52.51360 52.40580 - 52.80790 1.2302 times

 Daily chart NewIsraeli

Weekly price and charts NewIsraeli

Strong weekly Stock price targets for NewIsraeli ILSJPY are 52.47 and 53.62

Weekly Target 152.23
Weekly Target 252.72
Weekly Target 353.3732
Weekly Target 453.87
Weekly Target 554.52

Weekly price and volumes for New Israeli

Date Closing Open Range Volume
Fri 21 August 2026 53.21150 (-1.13%) 53.81940 52.88010 - 54.02800 1.1801 times
Fri 14 August 2026 53.81980 (2.23%) 52.69220 52.66380 - 53.99120 0.7014 times
Fri 07 August 2026 52.64770 (1.26%) 51.94520 51.18850 - 52.80790 1.1886 times
Fri 31 July 2026 51.99440 (-3.27%) 53.74900 51.64170 - 54.10060 0.8181 times
Fri 24 July 2026 53.75250 (0.52%) 53.47000 53.10600 - 53.75600 0.4779 times
Fri 17 July 2026 53.47280 (-0.52%) 53.73380 53.17990 - 54.39170 1.3548 times
Fri 10 July 2026 53.75010 (-0.08%) 53.80440 53.11610 - 54.24380 1.2017 times
Thu 02 July 2026 53.79440 (-0.15%) 53.87750 53.68140 - 54.73400 0.9132 times
Fri 26 June 2026 53.87590 (-1.54%) 54.51210 53.78590 - 54.76140 1.2533 times
Thu 18 June 2026 54.72050 (-0.25%) 54.86860 54.52810 - 55.56060 0.911 times
Fri 12 June 2026 54.85700 (0.3%) 54.63920 53.64000 - 54.99470 0.9263 times

 weekly chart NewIsraeli

Monthly price and charts NewIsraeli

Strong monthly Stock price targets for NewIsraeli ILSJPY are 52.2 and 55.04

Monthly Target 149.97
Monthly Target 251.59
Monthly Target 352.809333333333
Monthly Target 454.43
Monthly Target 555.65

Monthly price and volumes New Israeli

Date Closing Open Range Volume
Fri 21 August 2026 53.21150 (2.34%) 51.94520 51.18850 - 54.02800 0.8998 times
Fri 31 July 2026 51.99440 (-4.66%) 54.54220 51.64170 - 54.73400 1.2661 times
Tue 30 June 2026 54.53540 (-4.01%) 56.80780 53.64000 - 56.84410 1.4188 times
Fri 29 May 2026 56.81080 (7.06%) 53.08910 52.70670 - 56.89750 1.3684 times
Thu 30 April 2026 53.06600 (5.31%) 50.40530 50.40530 - 54.10270 1.0955 times
Tue 31 March 2026 50.38970 (1.23%) 49.79810 49.79810 - 51.43400 0.9852 times
Fri 27 February 2026 49.77500 (-0.26%) 49.77060 49.15840 - 50.83420 0.7109 times
Fri 30 January 2026 49.90360 (1.46%) 49.19920 48.86020 - 50.84880 0.8072 times
Wed 31 December 2025 49.18460 (2.62%) 47.91190 47.36850 - 49.31340 0.7842 times
Fri 28 November 2025 47.92890 (1.22%) 47.27400 46.76260 - 48.67920 0.6638 times
Fri 31 October 2025 47.35070 (5.93%) 44.69320 44.15930 - 47.60090 0.8922 times

 monthly chart NewIsraeli

Yearly price and charts NewIsraeli

Strong yearly Stock price targets for NewIsraeli ILSJPY are 51.04 and 59.07

Yearly Target 144.95
Yearly Target 249.08
Yearly Target 352.989733333333
Yearly Target 457.12
Yearly Target 561.03

Yearly price and volumes New Israeli

Date Closing Open Range Volume
Fri 21 August 2026 53.21150 (8.19%) 49.19920 48.86020 - 56.89750 7.7644 times
Wed 31 December 2025 49.18460 (13.83%) 43.25500 37.58300 - 49.31340 2.2326 times
Tue 31 December 2024 43.20900 (10.37%) 39.15300 37.04300 - 44.50600 0 times
Fri 29 December 2023 39.15000 (5.34%) 37.30000 35.24200 - 40.35000 0 times
Fri 30 December 2022 37.16700 (0.52%) 36.99800 34.80500 - 42.62600 0 times
Fri 31 December 2021 36.97500 (14.99%) 32.14700 31.44100 - 37.49700 0 times
Thu 31 December 2020 32.15500 (2.25%) 31.45600 27.79900 - 32.72300 0 times
Tue 31 December 2019 31.44800 (7.34%) 29.39600 27.97800 - 31.65200 0 times
Mon 31 December 2018 29.29800 (-10.18%) 32.47100 29.16700 - 32.94000 0.0031 times
Wed 27 December 2017 32.61800 (7.38%) 30.38600 29.51000 - 32.65700 0 times
Fri 30 December 2016 30.37700 (0%) 27.02600 25.75500 - 30.92800 0 times

Indicator Analysis of NewIsraeli

Tomorrow's movement Prediction of New Israeli ILSJPY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 53.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of New Israeli ILSJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of New Israeli ILSJPY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.24

Munafa value: 30 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 1 points

Upper Bollinger band is at 55 and lower is at 52, while middle bands are at 53 and 54

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NewIsraeli (ILSJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NewIsraeli stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NewIsraeli in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewIsraeli Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NewIsraeli in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NewIsraeli is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.27 and NewIsraeli ILSJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NewIsraeli ILSJPY stock. Volume based technical analysis of NewIsraeli ILSJPY stock is negative.

NewIsraeli Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Israeli ILSJPY

DMA (daily moving average) of New Israeli ILSJPY

DMA period DMA value
5 day DMA 53.27
12 day DMA 53.22
20 day DMA 52.96
35 day DMA 53.25
50 day DMA 53.6
100 day DMA 53.61
150 day DMA 52.53
200 day DMA 51.47

EMA (exponential moving average) of New Israeli ILSJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA53.2253.2253.36
12 day EMA53.1953.1953.23
20 day EMA53.253.253.23
35 day EMA53.3953.453.43
50 day EMA53.6453.6653.69

SMA (simple moving average) of New Israeli ILSJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA53.2753.3953.54
12 day SMA53.2253.1653.11
20 day SMA52.9652.9953.01
35 day SMA53.2553.2753.31
50 day SMA53.653.6153.64
100 day SMA53.6153.5953.57
150 day SMA52.5352.5152.5
200 day SMA51.4751.4351.4

Videos related to: NewIsraeli ILSJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewIsraeli ILSJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top