ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewIsraeli ILSJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Israeli ILSJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewIsraeli

Strong intraday Stock price targets for NewIsraeli are 50.94 and 51.69

Intraday Target 150.77
Intraday Target 251.1
Intraday Target 351.5242
Intraday Target 451.86
Intraday Target 552.28

Daily price and volume New Israeli

Date Closing Open Range Volume
Mon 03 August 2026 51.43890 (-1.07%) 51.94520 51.18850 - 51.94520 1.0301 times
Fri 31 July 2026 51.99440 (0.04%) 52.01860 51.83480 - 52.58110 1.5275 times
Thu 30 July 2026 51.97200 (-2.4%) 53.23890 51.64170 - 53.23890 1.5602 times
Wed 29 July 2026 53.24890 (-0.58%) 53.54570 53.22250 - 53.60760 0.4302 times
Tue 28 July 2026 53.55740 (-0.03%) 53.56940 53.39570 - 53.65590 1.8638 times
Mon 27 July 2026 53.57240 (-0.34%) 53.74900 53.44450 - 54.10060 0.4866 times
Fri 24 July 2026 53.75250 (0.77%) 53.33290 53.23670 - 53.75600 0 times
Thu 23 July 2026 53.34160 (0.03%) 53.32660 53.10600 - 53.36450 0.3129 times
Wed 22 July 2026 53.32800 (-0.25%) 53.46140 53.14250 - 53.47170 0.6929 times
Tue 21 July 2026 53.46000 (0.48%) 53.21140 53.16250 - 53.46290 2.0959 times
Mon 20 July 2026 53.20420 (-0.5%) 53.47000 53.16550 - 53.47110 0.3268 times

 Daily chart NewIsraeli

Weekly price and charts NewIsraeli

Strong weekly Stock price targets for NewIsraeli ILSJPY are 50.94 and 51.69

Weekly Target 150.77
Weekly Target 251.1
Weekly Target 351.5242
Weekly Target 451.86
Weekly Target 552.28

Weekly price and volumes for New Israeli

Date Closing Open Range Volume
Mon 03 August 2026 51.43890 (-1.07%) 51.94520 51.18850 - 51.94520 0.1543 times
Fri 31 July 2026 51.99440 (-3.27%) 53.74900 51.64170 - 54.10060 0.8793 times
Fri 24 July 2026 53.75250 (0.52%) 53.47000 53.10600 - 53.75600 0.5137 times
Fri 17 July 2026 53.47280 (-0.52%) 53.73380 53.17990 - 54.39170 1.4562 times
Fri 10 July 2026 53.75010 (-0.08%) 53.80440 53.11610 - 54.24380 1.2916 times
Thu 02 July 2026 53.79440 (-0.15%) 53.87750 53.68140 - 54.73400 0.9815 times
Fri 26 June 2026 53.87590 (-1.54%) 54.51210 53.78590 - 54.76140 1.347 times
Thu 18 June 2026 54.72050 (-0.25%) 54.86860 54.52810 - 55.56060 0.9791 times
Fri 12 June 2026 54.85700 (0.3%) 54.63920 53.64000 - 54.99470 0.9956 times
Fri 05 June 2026 54.69360 (-3.73%) 56.80780 54.61460 - 56.84410 1.4016 times
Fri 29 May 2026 56.81080 (3.21%) 55.16490 55.12980 - 56.89750 1.0812 times

 weekly chart NewIsraeli

Monthly price and charts NewIsraeli

Strong monthly Stock price targets for NewIsraeli ILSJPY are 50.94 and 51.69

Monthly Target 150.77
Monthly Target 251.1
Monthly Target 351.5242
Monthly Target 451.86
Monthly Target 552.28

Monthly price and volumes New Israeli

Date Closing Open Range Volume
Mon 03 August 2026 51.43890 (-1.07%) 51.94520 51.18850 - 51.94520 0.046 times
Fri 31 July 2026 51.99440 (-4.66%) 54.54220 51.64170 - 54.73400 1.3849 times
Tue 30 June 2026 54.53540 (-4.01%) 56.80780 53.64000 - 56.84410 1.552 times
Fri 29 May 2026 56.81080 (7.06%) 53.08910 52.70670 - 56.89750 1.4968 times
Thu 30 April 2026 53.06600 (5.31%) 50.40530 50.40530 - 54.10270 1.1983 times
Tue 31 March 2026 50.38970 (1.23%) 49.79810 49.79810 - 51.43400 1.0776 times
Fri 27 February 2026 49.77500 (-0.26%) 49.77060 49.15840 - 50.83420 0.7776 times
Fri 30 January 2026 49.90360 (1.46%) 49.19920 48.86020 - 50.84880 0.8829 times
Wed 31 December 2025 49.18460 (2.62%) 47.91190 47.36850 - 49.31340 0.8578 times
Fri 28 November 2025 47.92890 (1.22%) 47.27400 46.76260 - 48.67920 0.726 times
Fri 31 October 2025 47.35070 (5.93%) 44.69320 44.15930 - 47.60090 0.9759 times

 monthly chart NewIsraeli

Yearly price and charts NewIsraeli

Strong yearly Stock price targets for NewIsraeli ILSJPY are 50.15 and 58.19

Yearly Target 144.36
Yearly Target 247.9
Yearly Target 352.398866666667
Yearly Target 455.94
Yearly Target 560.44

Yearly price and volumes New Israeli

Date Closing Open Range Volume
Mon 03 August 2026 51.43890 (4.58%) 49.19920 48.86020 - 56.89750 7.5756 times
Wed 31 December 2025 49.18460 (13.83%) 43.25500 37.58300 - 49.31340 2.4211 times
Tue 31 December 2024 43.20900 (10.37%) 39.15300 37.04300 - 44.50600 0 times
Fri 29 December 2023 39.15000 (5.34%) 37.30000 35.24200 - 40.35000 0 times
Fri 30 December 2022 37.16700 (0.52%) 36.99800 34.80500 - 42.62600 0 times
Fri 31 December 2021 36.97500 (14.99%) 32.14700 31.44100 - 37.49700 0 times
Thu 31 December 2020 32.15500 (2.25%) 31.45600 27.79900 - 32.72300 0 times
Tue 31 December 2019 31.44800 (7.34%) 29.39600 27.97800 - 31.65200 0 times
Mon 31 December 2018 29.29800 (-10.18%) 32.47100 29.16700 - 32.94000 0.0033 times
Wed 27 December 2017 32.61800 (7.38%) 30.38600 29.51000 - 32.65700 0 times
Fri 30 December 2016 30.37700 (0%) 27.02600 25.75500 - 30.92800 0 times

Indicator Analysis of NewIsraeli

Tomorrow's movement Prediction of New Israeli ILSJPY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 52.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Israeli ILSJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 1 points

Upper Bollinger band is at 55 and lower is at 52, while middle bands are at 53 and 54

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewIsraeli (ILSJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewIsraeli stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NewIsraeli in short term and the sell signal is strong.

NewIsraeli Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewIsraeli in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewIsraeli is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.8 and NewIsraeli ILSJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewIsraeli ILSJPY stock. Volume based technical analysis of NewIsraeli ILSJPY stock is negative.

NewIsraeli Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Israeli ILSJPY

DMA (daily moving average) of New Israeli ILSJPY

DMA period DMA value
5 day DMA 52.44
12 day DMA 53.03
20 day DMA 53.31
35 day DMA 53.78
50 day DMA 54.27
100 day DMA 53.32
150 day DMA 52.18
200 day DMA 50.99

EMA (exponential moving average) of New Israeli ILSJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA52.2452.6452.96
12 day EMA52.8553.1153.31
20 day EMA53.253.3953.54
35 day EMA53.6953.8253.93
50 day EMA54.154.2154.3

SMA (simple moving average) of New Israeli ILSJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA52.4452.8753.22
12 day SMA53.0353.2253.39
20 day SMA53.3153.4553.54
35 day SMA53.7853.8653.92
50 day SMA54.2754.3354.38
100 day SMA53.3253.3253.31
150 day SMA52.1852.1752.15
200 day SMA50.9950.9650.93

Videos related to: NewIsraeli ILSJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewIsraeli ILSJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top