ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewIsraeli ILSJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Israeli ILSJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewIsraeli

Strong intraday Stock price targets for NewIsraeli are 51.39 and 51.95

Intraday Target 150.94
Intraday Target 251.29
Intraday Target 351.491433333333
Intraday Target 451.85
Intraday Target 552.05

Daily price and volume New Israeli

Date Closing Open Range Volume
Fri 02 October 2026 51.65150 (1.06%) 51.13340 51.13340 - 51.68940 0 times
Thu 01 October 2026 51.11120 (-0.02%) 51.14810 51.03280 - 51.62390 0 times
Wed 30 September 2026 51.11990 (-0.5%) 51.36560 51.00670 - 51.36560 2.0295 times
Tue 29 September 2026 51.37780 (0.43%) 51.15940 51.14440 - 51.45840 0.9712 times
Mon 28 September 2026 51.15800 (-0.77%) 51.56880 51.08230 - 51.75620 1.6919 times
Fri 25 September 2026 51.55650 (-1.12%) 52.13630 51.53910 - 52.17810 1.8502 times
Thu 24 September 2026 52.14270 (0%) 52.14060 51.88120 - 52.31840 0 times
Wed 23 September 2026 52.14060 (-0.05%) 52.18130 52.11410 - 52.42270 0.8377 times
Tue 22 September 2026 52.16670 (-0.15%) 52.24550 52.00560 - 52.30750 1.7902 times
Mon 21 September 2026 52.24320 (0.77%) 51.83900 51.79650 - 52.27120 0.8293 times
Fri 18 September 2026 51.84250 (0.98%) 51.38040 51.38040 - 52.15360 0 times

 Daily chart NewIsraeli

Weekly price and charts NewIsraeli

Strong weekly Stock price targets for NewIsraeli ILSJPY are 51.33 and 52.08

Weekly Target 150.72
Weekly Target 251.19
Weekly Target 351.471466666667
Weekly Target 451.94
Weekly Target 552.22

Weekly price and volumes for New Israeli

Date Closing Open Range Volume
Fri 02 October 2026 51.65150 (0.18%) 51.56880 51.00670 - 51.75620 0.9792 times
Fri 25 September 2026 51.55650 (-0.55%) 51.83900 51.53910 - 52.42270 1.1075 times
Fri 18 September 2026 51.84250 (2.38%) 50.63290 50.49050 - 52.15360 1.1137 times
Fri 11 September 2026 50.63550 (-2.3%) 51.25220 50.51540 - 51.25220 0.7091 times
Fri 04 September 2026 51.82660 (-3.5%) 53.68690 51.56630 - 53.68690 1.1916 times
Fri 28 August 2026 53.70710 (0.93%) 53.19950 52.97110 - 53.86870 1.1587 times
Fri 21 August 2026 53.21150 (-1.13%) 53.81940 52.88010 - 54.02800 1.1352 times
Fri 14 August 2026 53.81980 (2.23%) 52.69220 52.66380 - 53.99120 0.6747 times
Fri 07 August 2026 52.64770 (1.26%) 51.94520 51.18850 - 52.80790 1.1433 times
Fri 31 July 2026 51.99440 (-3.27%) 53.74900 51.64170 - 54.10060 0.787 times
Fri 24 July 2026 53.75250 (0.52%) 53.47000 53.10600 - 53.75600 0.4598 times

 weekly chart NewIsraeli

Monthly price and charts NewIsraeli

Strong monthly Stock price targets for NewIsraeli ILSJPY are 51.34 and 52

Monthly Target 150.8
Monthly Target 251.23
Monthly Target 351.4579
Monthly Target 451.88
Monthly Target 552.11

Monthly price and volumes New Israeli

Date Closing Open Range Volume
Fri 02 October 2026 51.65150 (1.04%) 51.14810 51.03280 - 51.68940 0 times
Wed 30 September 2026 51.11990 (-4.05%) 53.29290 50.49050 - 53.52020 1.486 times
Mon 31 August 2026 53.27650 (2.47%) 51.94520 51.18850 - 54.02800 1.1979 times
Fri 31 July 2026 51.99440 (-4.66%) 54.54220 51.64170 - 54.73400 1.2105 times
Tue 30 June 2026 54.53540 (-4.01%) 56.80780 53.64000 - 56.84410 1.3565 times
Fri 29 May 2026 56.81080 (7.06%) 53.08910 52.70670 - 56.89750 1.3083 times
Thu 30 April 2026 53.06600 (5.31%) 50.40530 50.40530 - 54.10270 1.0474 times
Tue 31 March 2026 50.38970 (1.23%) 49.79810 49.79810 - 51.43400 0.9419 times
Fri 27 February 2026 49.77500 (-0.26%) 49.77060 49.15840 - 50.83420 0.6797 times
Fri 30 January 2026 49.90360 (1.46%) 49.19920 48.86020 - 50.84880 0.7718 times
Wed 31 December 2025 49.18460 (2.62%) 47.91190 47.36850 - 49.31340 0.7498 times

 monthly chart NewIsraeli

Yearly price and charts NewIsraeli

Strong yearly Stock price targets for NewIsraeli ILSJPY are 50.26 and 58.29

Yearly Target 144.43
Yearly Target 248.04
Yearly Target 352.469733333333
Yearly Target 456.08
Yearly Target 560.51

Yearly price and volumes New Israeli

Date Closing Open Range Volume
Fri 02 October 2026 51.65150 (5.02%) 49.19920 48.86020 - 56.89750 8.0944 times
Wed 31 December 2025 49.18460 (13.83%) 43.25500 37.58300 - 49.31340 1.903 times
Tue 31 December 2024 43.20900 (10.37%) 39.15300 37.04300 - 44.50600 0 times
Fri 29 December 2023 39.15000 (5.34%) 37.30000 35.24200 - 40.35000 0 times
Fri 30 December 2022 37.16700 (0.52%) 36.99800 34.80500 - 42.62600 0 times
Fri 31 December 2021 36.97500 (14.99%) 32.14700 31.44100 - 37.49700 0 times
Thu 31 December 2020 32.15500 (2.25%) 31.45600 27.79900 - 32.72300 0 times
Tue 31 December 2019 31.44800 (7.34%) 29.39600 27.97800 - 31.65200 0 times
Mon 31 December 2018 29.29800 (-10.18%) 32.47100 29.16700 - 32.94000 0.0026 times
Wed 27 December 2017 32.61800 (7.38%) 30.38600 29.51000 - 32.65700 0 times
Fri 30 December 2016 30.37700 (0%) 27.34100 26.26800 - 30.92800 0 times

Indicator Analysis of NewIsraeli

Tomorrow's movement Prediction of New Israeli ILSJPY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 51.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of New Israeli ILSJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of New Israeli ILSJPY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 52 and price is deviating by 1 points

Upper Bollinger band is at 53 and lower is at 51, while middle bands are at 51 and 52

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NewIsraeli (ILSJPY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NewIsraeli stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NewIsraeli in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewIsraeli Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NewIsraeli in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NewIsraeli is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.6 and NewIsraeli ILSJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NewIsraeli ILSJPY stock. Volume based technical analysis of NewIsraeli ILSJPY stock is negative.

NewIsraeli Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Israeli ILSJPY

DMA (daily moving average) of New Israeli ILSJPY

DMA period DMA value
5 day DMA 51.28
12 day DMA 51.65
20 day DMA 51.38
35 day DMA 52.16
50 day DMA 52.37
100 day DMA 53.43
150 day DMA 52.9
200 day DMA 52.08

EMA (exponential moving average) of New Israeli ILSJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA51.4251.351.4
12 day EMA51.5151.4951.56
20 day EMA51.6751.6751.73
35 day EMA51.9751.9952.04
50 day EMA52.3452.3752.42

SMA (simple moving average) of New Israeli ILSJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA51.2851.2651.47
12 day SMA51.6551.6251.61
20 day SMA51.3851.3851.45
35 day SMA52.1652.2152.28
50 day SMA52.3752.452.44
100 day SMA53.4353.4553.48
150 day SMA52.952.8952.88
200 day SMA52.0852.0652.05

Videos related to: NewIsraeli ILSJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewIsraeli ILSJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top