Munafa Stock Market Course + Intraday & FNO calls 
NewIsraeli ILSJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Israeli ILSJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets ILSJPY
- ILSJPY Experts view
- Tomorrow's Movement ILSJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ILSJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewIsraeli
Strong intraday Stock price targets for NewIsraeli are 54.33 and 54.65
| Intraday Target 1 | 54.07 |
| Intraday Target 2 | 54.28 |
| Intraday Target 3 | 54.385466666667 |
| Intraday Target 4 | 54.59 |
| Intraday Target 5 | 54.7 |
Daily price and volume New Israeli
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 54.48800 (0.46%) | 54.24660 | 54.17750 - 54.49090 | 1.4632 times | Wed 13 May 2026 | 54.23730 (0.26%) | 54.10280 | 54.10280 - 54.38430 | 0.8415 times | Tue 12 May 2026 | 54.09570 (0.45%) | 54.10840 | 54.02850 - 54.24100 | 1.2238 times | Thu 07 May 2026 | 53.85570 (0.06%) | 53.82090 | 53.59710 - 53.91630 | 0.3057 times | Wed 06 May 2026 | 53.82590 (0.35%) | 53.61740 | 53.17920 - 53.83050 | 0.2916 times | Tue 05 May 2026 | 53.64070 (0.5%) | 53.35770 | 53.16760 - 53.75010 | 1.2342 times | Mon 04 May 2026 | 53.37210 (0.3%) | 53.20450 | 52.88790 - 53.40040 | 1.4584 times | Fri 01 May 2026 | 53.21320 (0.28%) | 53.08910 | 52.70670 - 53.41750 | 1.3603 times | Thu 30 April 2026 | 53.06600 (-1.48%) | 53.83200 | 52.61740 - 53.83200 | 1.8214 times | Wed 29 April 2026 | 53.86080 (-0.32%) | 54.02440 | 53.81860 - 54.10270 | 0 times | Tue 28 April 2026 | 54.03470 (0.98%) | 53.49940 | 53.26770 - 54.06410 | 0 times |
Weekly price and charts NewIsraeli
Strong weekly Stock price targets for NewIsraeli ILSJPY are 54.26 and 54.72
| Weekly Target 1 | 53.87 |
| Weekly Target 2 | 54.18 |
| Weekly Target 3 | 54.3358 |
| Weekly Target 4 | 54.64 |
| Weekly Target 5 | 54.8 |
Weekly price and volumes for New Israeli
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 54.48800 (1.17%) | 54.10840 | 54.02850 - 54.49090 | 1.0422 times | Thu 07 May 2026 | 53.85570 (1.21%) | 53.20450 | 52.88790 - 53.91630 | 0.9717 times | Fri 01 May 2026 | 53.21320 (-0.38%) | 53.42290 | 52.61740 - 54.10270 | 1.2304 times | Fri 24 April 2026 | 53.41850 (0.17%) | 53.32040 | 52.89110 - 53.53750 | 1.7004 times | Fri 17 April 2026 | 53.32700 (1.66%) | 52.44290 | 52.09560 - 53.55960 | 1.0001 times | Fri 10 April 2026 | 52.45370 (2.87%) | 50.96810 | 50.64500 - 52.60660 | 0.6894 times | Thu 02 April 2026 | 50.98990 (-0.09%) | 51.01360 | 50.22090 - 51.01360 | 0.8075 times | Fri 27 March 2026 | 51.03460 (-0.37%) | 50.84120 | 50.52350 - 51.21130 | 0.5364 times | Fri 20 March 2026 | 51.22270 (0.95%) | 50.74650 | 50.57050 - 51.43400 | 0.8948 times | Fri 13 March 2026 | 50.74140 (-0.42%) | 50.94120 | 50.56690 - 51.28250 | 1.1272 times | Fri 06 March 2026 | 50.95480 (2.37%) | 49.79810 | 49.79810 - 51.30200 | 1.0756 times |
Monthly price and charts NewIsraeli
Strong monthly Stock price targets for NewIsraeli ILSJPY are 53.6 and 55.38
| Monthly Target 1 | 52.11 |
| Monthly Target 2 | 53.3 |
| Monthly Target 3 | 53.8952 |
| Monthly Target 4 | 55.08 |
| Monthly Target 5 | 55.68 |
Monthly price and volumes New Israeli
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 54.48800 (2.68%) | 53.08910 | 52.70670 - 54.49090 | 0.8743 times | Thu 30 April 2026 | 53.06600 (5.31%) | 50.40530 | 50.40530 - 54.10270 | 1.6503 times | Tue 31 March 2026 | 50.38970 (1.23%) | 49.79810 | 49.79810 - 51.43400 | 1.4841 times | Fri 27 February 2026 | 49.77500 (-0.26%) | 49.77060 | 49.15840 - 50.83420 | 1.0709 times | Fri 30 January 2026 | 49.90360 (1.46%) | 49.19920 | 48.86020 - 50.84880 | 1.216 times | Wed 31 December 2025 | 49.18460 (2.62%) | 47.91190 | 47.36850 - 49.31340 | 1.1814 times | Fri 28 November 2025 | 47.92890 (1.22%) | 47.27400 | 46.76260 - 48.67920 | 0.9999 times | Fri 31 October 2025 | 47.35070 (5.93%) | 44.69320 | 44.15930 - 47.60090 | 1.344 times | Tue 30 September 2025 | 44.70040 (1.68%) | 43.81620 | 43.67320 - 45.01520 | 0.1791 times | Fri 29 August 2025 | 43.96370 (-1.05%) | 44.20500 | 42.61100 - 44.46100 | 0 times | Thu 31 July 2025 | 44.43000 (4.01%) | 42.68600 | 42.35900 - 44.44700 | 0 times |
Yearly price and charts NewIsraeli
Strong yearly Stock price targets for NewIsraeli ILSJPY are 51.67 and 57.3
| Yearly Target 1 | 46.98 |
| Yearly Target 2 | 50.74 |
| Yearly Target 3 | 52.613033333333 |
| Yearly Target 4 | 56.37 |
| Yearly Target 5 | 58.24 |
Yearly price and volumes New Israeli
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 54.48800 (10.78%) | 49.19920 | 48.86020 - 54.49090 | 6.2925 times | Wed 31 December 2025 | 49.18460 (13.83%) | 43.25500 | 37.58300 - 49.31340 | 3.7024 times | Tue 31 December 2024 | 43.20900 (10.37%) | 39.15300 | 37.04300 - 44.50600 | 0 times | Fri 29 December 2023 | 39.15000 (5.34%) | 37.30000 | 35.24200 - 40.35000 | 0 times | Fri 30 December 2022 | 37.16700 (0.52%) | 36.99800 | 34.80500 - 42.62600 | 0 times | Fri 31 December 2021 | 36.97500 (14.99%) | 32.14700 | 31.44100 - 37.49700 | 0 times | Thu 31 December 2020 | 32.15500 (2.25%) | 31.45600 | 27.79900 - 32.72300 | 0 times | Tue 31 December 2019 | 31.44800 (7.34%) | 29.39600 | 27.97800 - 31.65200 | 0 times | Mon 31 December 2018 | 29.29800 (-10.18%) | 32.47100 | 29.16700 - 32.94000 | 0.0051 times | Wed 27 December 2017 | 32.61800 (7.38%) | 30.38600 | 29.51000 - 32.65700 | 0 times | Fri 30 December 2016 | 30.37700 (0%) | 27.02600 | 25.75500 - 30.92800 | 0 times |
Indicator Analysis of NewIsraeli
Tomorrow's movement Prediction of New Israeli ILSJPY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Israeli ILSJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New Israeli ILSJPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.4
Tomorrow's movement Prediction of New Israeli ILSJPY is strongly bullish. It has broken a strong resistance of 54 and is expected to move up further.
Munafa value: 95 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 53, while middle bands are at 54 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewIsraeli (ILSJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewIsraeli stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NewIsraeli in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewIsraeli Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewIsraeli in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewIsraeli is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.68 and NewIsraeli ILSJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewIsraeli ILSJPY stock. Volume based technical analysis of NewIsraeli ILSJPY stock is negative.
NewIsraeli Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Israeli ILSJPY
DMA (daily moving average) of New Israeli ILSJPY
| DMA period | DMA value |
| 5 day DMA | 54.1 |
| 12 day DMA | 53.77 |
| 20 day DMA | 53.54 |
| 35 day DMA | 52.56 |
| 50 day DMA | 52.09 |
| 100 day DMA | 50.9 |
| 150 day DMA | 49.66 |
| 200 day DMA | 48.22 |
EMA (exponential moving average) of New Israeli ILSJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.14 | 53.96 | 53.82 |
| 12 day EMA | 53.78 | 53.65 | 53.54 |
| 20 day EMA | 53.41 | 53.3 | 53.2 |
| 35 day EMA | 52.8 | 52.7 | 52.61 |
| 50 day EMA | 52.12 | 52.02 | 51.93 |
SMA (simple moving average) of New Israeli ILSJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.1 | 53.93 | 53.76 |
| 12 day SMA | 53.77 | 53.68 | 53.61 |
| 20 day SMA | 53.54 | 53.45 | 53.36 |
| 35 day SMA | 52.56 | 52.46 | 52.37 |
| 50 day SMA | 52.09 | 52 | 51.91 |
| 100 day SMA | 50.9 | 50.84 | 50.78 |
| 150 day SMA | 49.66 | 49.59 | 49.53 |
| 200 day SMA | 48.22 | 48.17 | 48.12 |
Videos related to: NewIsraeli ILSJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
