ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewIsraeli ILSJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Israeli ILSJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewIsraeli

Strong intraday Stock price targets for NewIsraeli are 54.03 and 54.38

Intraday Target 153.76
Intraday Target 253.96
Intraday Target 354.108433333333
Intraday Target 454.3
Intraday Target 554.45

Daily price and volume New Israeli

Date Closing Open Range Volume
Wed 24 June 2026 54.14800 (0.43%) 53.91590 53.91590 - 54.26140 1.5095 times
Tue 23 June 2026 53.91420 (-0.7%) 54.28650 53.80110 - 54.28650 1.5142 times
Mon 22 June 2026 54.29550 (-0.78%) 54.51210 54.19410 - 54.76140 1.3684 times
Thu 18 June 2026 54.72050 (-0.07%) 54.75570 54.52810 - 54.84020 0.9001 times
Wed 17 June 2026 54.75870 (-0.46%) 55.00430 54.69010 - 55.02090 1.077 times
Tue 16 June 2026 55.01230 (-0.3%) 55.16470 54.89980 - 55.22360 1.1818 times
Mon 15 June 2026 55.17660 (0.58%) 54.86860 54.86860 - 55.56060 0.9903 times
Fri 12 June 2026 54.85700 (1.29%) 54.18620 54.18620 - 54.99470 0 times
Thu 11 June 2026 54.16090 (0.18%) 54.06240 53.91460 - 54.40090 1.4589 times
Wed 10 June 2026 54.06620 (-0.62%) 54.37840 53.80550 - 54.37840 0 times
Tue 09 June 2026 54.40280 (-0.45%) 54.65510 54.29440 - 54.75650 0.7982 times

 Daily chart NewIsraeli

Weekly price and charts NewIsraeli

Strong weekly Stock price targets for NewIsraeli ILSJPY are 53.49 and 54.45

Weekly Target 153.28
Weekly Target 253.71
Weekly Target 354.236833333333
Weekly Target 454.67
Weekly Target 555.2

Weekly price and volumes for New Israeli

Date Closing Open Range Volume
Wed 24 June 2026 54.14800 (-1.05%) 54.51210 53.80110 - 54.76140 0.889 times
Thu 18 June 2026 54.72050 (-0.25%) 54.86860 54.52810 - 55.56060 0.8398 times
Fri 12 June 2026 54.85700 (0.3%) 54.63920 53.64000 - 54.99470 0.854 times
Fri 05 June 2026 54.69360 (-3.73%) 56.80780 54.61460 - 56.84410 1.2021 times
Fri 29 May 2026 56.81080 (3.21%) 55.16490 55.12980 - 56.89750 0.9273 times
Fri 22 May 2026 55.04270 (1.33%) 54.32360 54.24300 - 55.09120 1.1528 times
Fri 15 May 2026 54.32250 (0.87%) 54.10840 54.02850 - 54.51270 1.1858 times
Thu 07 May 2026 53.85570 (1.21%) 53.20450 52.88790 - 53.91630 0.7343 times
Fri 01 May 2026 53.21320 (-0.38%) 53.42290 52.61740 - 54.10270 0.9298 times
Fri 24 April 2026 53.41850 (0.17%) 53.32040 52.89110 - 53.53750 1.285 times
Fri 17 April 2026 53.32700 (1.66%) 52.44290 52.09560 - 53.55960 0.7557 times

 weekly chart NewIsraeli

Monthly price and charts NewIsraeli

Strong monthly Stock price targets for NewIsraeli ILSJPY are 52.29 and 55.5

Monthly Target 151.67
Monthly Target 252.91
Monthly Target 354.877366666667
Monthly Target 456.11
Monthly Target 558.08

Monthly price and volumes New Israeli

Date Closing Open Range Volume
Wed 24 June 2026 54.14800 (-4.69%) 56.80780 53.64000 - 56.84410 1.3945 times
Fri 29 May 2026 56.81080 (7.06%) 53.08910 52.70670 - 56.89750 1.5857 times
Thu 30 April 2026 53.06600 (5.31%) 50.40530 50.40530 - 54.10270 1.2695 times
Tue 31 March 2026 50.38970 (1.23%) 49.79810 49.79810 - 51.43400 1.1417 times
Fri 27 February 2026 49.77500 (-0.26%) 49.77060 49.15840 - 50.83420 0.8238 times
Fri 30 January 2026 49.90360 (1.46%) 49.19920 48.86020 - 50.84880 0.9354 times
Wed 31 December 2025 49.18460 (2.62%) 47.91190 47.36850 - 49.31340 0.9088 times
Fri 28 November 2025 47.92890 (1.22%) 47.27400 46.76260 - 48.67920 0.7692 times
Fri 31 October 2025 47.35070 (5.93%) 44.69320 44.15930 - 47.60090 1.0338 times
Tue 30 September 2025 44.70040 (1.68%) 43.81620 43.67320 - 45.01520 0.1377 times
Fri 29 August 2025 43.96370 (-1.05%) 44.20500 42.61100 - 44.46100 0 times

 monthly chart NewIsraeli

Yearly price and charts NewIsraeli

Strong yearly Stock price targets for NewIsraeli ILSJPY are 51.5 and 59.54

Yearly Target 145.26
Yearly Target 249.71
Yearly Target 353.3019
Yearly Target 457.74
Yearly Target 561.34

Yearly price and volumes New Israeli

Date Closing Open Range Volume
Wed 24 June 2026 54.14800 (10.09%) 49.19920 48.86020 - 56.89750 7.1477 times
Wed 31 December 2025 49.18460 (13.83%) 43.25500 37.58300 - 49.31340 2.8484 times
Tue 31 December 2024 43.20900 (10.37%) 39.15300 37.04300 - 44.50600 0 times
Fri 29 December 2023 39.15000 (5.34%) 37.30000 35.24200 - 40.35000 0 times
Fri 30 December 2022 37.16700 (0.52%) 36.99800 34.80500 - 42.62600 0 times
Fri 31 December 2021 36.97500 (14.99%) 32.14700 31.44100 - 37.49700 0 times
Thu 31 December 2020 32.15500 (2.25%) 31.45600 27.79900 - 32.72300 0 times
Tue 31 December 2019 31.44800 (7.34%) 29.39600 27.97800 - 31.65200 0 times
Mon 31 December 2018 29.29800 (-10.18%) 32.47100 29.16700 - 32.94000 0.0039 times
Wed 27 December 2017 32.61800 (7.38%) 30.38600 29.51000 - 32.65700 0 times
Fri 30 December 2016 30.37700 (0%) 27.02600 25.75500 - 30.92800 0 times

Indicator Analysis of NewIsraeli

Tomorrow's movement Prediction of New Israeli ILSJPY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 54.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Israeli ILSJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 1 points

Upper Bollinger band is at 57 and lower is at 54, while middle bands are at 55 and 57

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewIsraeli (ILSJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewIsraeli stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NewIsraeli in short term but the sell signal is initial and weak.

NewIsraeli Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for NewIsraeli in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewIsraeli is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.46 and NewIsraeli ILSJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewIsraeli ILSJPY stock. Volume based technical analysis of NewIsraeli ILSJPY stock is negative.

NewIsraeli Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Israeli ILSJPY

DMA (daily moving average) of New Israeli ILSJPY

DMA period DMA value
5 day DMA 54.37
12 day DMA 54.51
20 day DMA 55.11
35 day DMA 54.77
50 day DMA 54.29
100 day DMA 52.39
150 day DMA 51.2
200 day DMA 49.74

EMA (exponential moving average) of New Israeli ILSJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA54.3154.3954.63
12 day EMA54.5854.6654.79
20 day EMA54.6754.7254.81
35 day EMA54.454.4254.45
50 day EMA54.0454.0454.04

SMA (simple moving average) of New Israeli ILSJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA54.3754.5454.79
12 day SMA54.5154.5654.68
20 day SMA55.1155.2155.27
35 day SMA54.7754.7454.73
50 day SMA54.2954.2454.19
100 day SMA52.3952.3552.31
150 day SMA51.251.1651.11
200 day SMA49.7449.6949.64

Videos related to: NewIsraeli ILSJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewIsraeli ILSJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top