Force Index chart New Israeli Sheqel / Japanese Yen ILSJPY share FOREX Stock Exchange

Stock ILSJPY - Share New Israeli Sheqel / Japanese Yen trades in FOREX

Daily Support: 54.33
Daily Resistance: 54.65
5 Day Moving Average is 54.1
20 Day Moving Average is 53.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 14 May 2026	0.46%	54.24660	54.48800	54.49090	54.17750	523.76%
Wed 13 May 2026	0.26%	54.10280	54.23730	54.38430	54.10280	258.72%
Tue 12 May 2026	0.45%	54.10840	54.09570	54.24100	54.02850	421.7%
Thu 07 May 2026	0.06%	53.82090	53.85570	53.91630	53.59710	30.3%
Wed 06 May 2026	0%	53.61740	53.82590	53.83050	53.17920	24.33%
Wed 06 May 2026	0.35%	53.61740	53.82590	53.83050	53.17920	24.33%
Tue 05 May 2026	0.5%	53.35770	53.64070	53.75010	53.16760	426.12%
Mon 04 May 2026	0.3%	53.20450	53.37210	53.40040	52.88790	521.69%
Fri 01 May 2026	0.28%	53.08910	53.21320	53.41750	52.70670	479.87%
Thu 30 Apr 2026	-1.48%	53.83200	53.06600	53.83200	52.61740	676.46%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of New Israeli Sheqel / Japanese Yen ILSJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.