Force Index chart New Israeli Sheqel / Japanese Yen ILSJPY share FOREX Stock Exchange

Stock ILSJPY - Share New Israeli Sheqel / Japanese Yen trades in FOREX

Daily Support: 51.7
Daily Resistance: 52.22
5 Day Moving Average is 52.43
20 Day Moving Average is 53.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	0.37%	51.66420	51.82660	52.09760	51.57640	256.97%
Thu 03 Sep 2026	-1.65%	52.47490	51.63710	52.47490	51.56630	-96.32%
Wed 02 Sep 2026	-0.8%	52.90870	52.50330	52.90870	52.41990	371.69%
Tue 01 Sep 2026	-0.66%	53.29290	52.92610	53.52020	52.88990	303.83%
Mon 31 Aug 2026	-0.8%	53.68690	53.27650	53.68690	53.25630	-100%
Fri 28 Aug 2026	-0.01%	53.72390	53.70710	53.86870	53.50820	-100%
Thu 27 Aug 2026	0.4%	53.51110	53.71240	53.76080	53.51110	220.86%
Wed 26 Aug 2026	0.08%	53.45640	53.49750	53.67950	53.36150	251.73%
Tue 25 Aug 2026	0.79%	53.03340	53.45680	53.53780	52.97110	235.36%
Mon 24 Aug 2026	-0.32%	53.19950	53.03890	53.23880	53.01540	94.14%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of New Israeli Sheqel / Japanese Yen ILSJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.