Force Index chart New Israeli Sheqel / Japanese Yen ILSJPY share FOREX Stock Exchange

Stock ILSJPY - Share New Israeli Sheqel / Japanese Yen trades in FOREX

Daily Support: 51.23
Daily Resistance: 51.87
5 Day Moving Average is 52.05
20 Day Moving Average is 51.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	-1.12%	52.13630	51.55650	52.17810	51.53910	272.26%
Thu 24 Sep 2026	0%	52.14060	52.14270	52.31840	51.88120	-100%
Wed 23 Sep 2026	-0.05%	52.18130	52.14060	52.42270	52.11410	68.55%
Tue 22 Sep 2026	-0.15%	52.24550	52.16670	52.30750	52.00560	260.19%
Mon 21 Sep 2026	0.77%	51.83900	52.24320	52.27120	51.79650	66.85%
Fri 18 Sep 2026	0.98%	51.38040	51.84250	52.15360	51.38040	-100%
Thu 17 Sep 2026	0.21%	51.23160	51.33800	51.52010	51.17090	204.32%
Wed 16 Sep 2026	0.52%	50.96480	51.22820	51.26830	50.96480	-10.96%
Tue 15 Sep 2026	0.57%	50.68690	50.96480	51.03330	50.68690	158.27%
Mon 14 Sep 2026	0.08%	50.63290	50.67620	50.79620	50.49050	322.12%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of New Israeli Sheqel / Japanese Yen ILSJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.