Force Index chart New Israeli Sheqel / Japanese Yen ILSJPY share FOREX Stock Exchange

Stock ILSJPY - Share New Israeli Sheqel / Japanese Yen trades in FOREX

Daily Support: 50.58
Daily Resistance: 50.96
5 Day Moving Average is 51.01
20 Day Moving Average is 50.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	-0.53%	51.09160	50.82120	51.09160	50.71500	-100%
Wed 11 Mar 2026	-0.24%	51.22880	51.09040	51.22880	50.92010	420.87%
Tue 10 Mar 2026	0.5%	50.96110	51.21280	51.28250	50.96110	403.91%
Mon 09 Mar 2026	0.01%	50.94120	50.95940	51.13100	50.81640	574.49%
Fri 06 Mar 2026	-0.41%	51.16190	50.95480	51.27430	50.76980	-100%
Thu 05 Mar 2026	-0.1%	51.20520	51.16390	51.30200	50.91760	-100%
Wed 04 Mar 2026	0.78%	50.81340	51.21660	51.23270	50.71300	512.5%
Tue 03 Mar 2026	-0.43%	51.04700	50.82120	51.07950	50.58900	917.33%
Mon 02 Mar 2026	2.55%	49.79810	51.04290	51.21770	49.79810	607.13%
Fri 27 Feb 2026	-0.15%	49.86100	49.77500	50.05850	49.49460	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of New Israeli Sheqel / Japanese Yen ILSJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.