Force Index chart New Israeli Sheqel / Japanese Yen ILSJPY share FOREX Stock Exchange

Stock ILSJPY - Share New Israeli Sheqel / Japanese Yen trades in FOREX

Daily Support: 53.77
Daily Resistance: 54.04
5 Day Moving Average is 53.42
20 Day Moving Average is 53.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	0.2%	53.79730	53.81980	53.99120	53.72800	-100%
Thu 13 Aug 2026	0.51%	53.43160	53.71410	53.74040	53.32940	127.96%
Wed 12 Aug 2026	0.59%	53.12350	53.43890	53.48840	53.01790	-29.14%
Tue 11 Aug 2026	0.21%	53.02020	53.12770	53.19820	52.96290	195.88%
Mon 10 Aug 2026	0.7%	52.69220	53.01440	53.05510	52.66380	74.84%
Fri 07 Aug 2026	0.09%	52.51360	52.64770	52.80790	52.40580	153.96%
Thu 06 Aug 2026	0.32%	52.43310	52.60090	52.63700	52.29580	102.2%
Wed 05 Aug 2026	0.22%	52.60300	52.43400	52.66360	52.40710	234.84%
Tue 04 Aug 2026	1.71%	51.45990	52.32050	52.39690	51.45990	255.49%
Mon 03 Aug 2026	-1.07%	51.94520	51.43890	51.94520	51.18850	57.55%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of New Israeli Sheqel / Japanese Yen ILSJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.