Force Index chart New Israeli Sheqel / Japanese Yen ILSJPY share FOREX Stock Exchange

Stock ILSJPY - Share New Israeli Sheqel / Japanese Yen trades in FOREX

Daily Support: 53.03
Daily Resistance: 53.34
5 Day Moving Average is 53.7
20 Day Moving Average is 53.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	-0.5%	53.47000	53.20420	53.47110	53.16550	-45.31%
Fri 17 Jul 2026	-0.52%	53.75320	53.47280	53.75320	53.17990	340.8%
Thu 16 Jul 2026	-0.58%	54.07540	53.75350	54.39170	53.66820	139.97%
Wed 15 Jul 2026	0.09%	54.02790	54.06440	54.31800	54.01250	276.38%
Tue 14 Jul 2026	0.61%	53.68650	54.01400	54.01420	53.56950	362.42%
Mon 13 Jul 2026	-0.12%	53.73380	53.68690	53.78260	53.49180	7%
Fri 10 Jul 2026	-0.18%	53.83380	53.75010	53.95120	53.62740	115.97%
Thu 09 Jul 2026	0.77%	53.43570	53.84720	53.85630	53.42000	-44.29%
Wed 08 Jul 2026	0.23%	53.32150	53.43760	53.56200	53.11610	338.49%
Tue 07 Jul 2026	-1.56%	54.14780	53.31600	54.14780	53.29320	249.21%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of New Israeli Sheqel / Japanese Yen ILSJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.