Force Index chart New Israeli Sheqel / Japanese Yen ILSJPY share FOREX Stock Exchange

Stock ILSJPY - Share New Israeli Sheqel / Japanese Yen trades in FOREX

Daily Support: 54.98
Daily Resistance: 55.52
5 Day Moving Average is 56.12
20 Day Moving Average is 55.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Jun 2026	-0.68%	55.69080	55.31720	55.72980	55.18500	77.09%
Wed 03 Jun 2026	-0.82%	56.15760	55.69690	56.15760	55.51230	386.87%
Tue 02 Jun 2026	-0.79%	56.60100	56.15680	56.81360	55.94450	361.47%
Mon 01 Jun 2026	-0.37%	56.80780	56.60200	56.84410	56.46040	240.54%
Fri 29 May 2026	0.7%	56.41490	56.81080	56.89750	56.29340	368.21%
Thu 28 May 2026	-0.02%	56.41400	56.41380	56.48420	56.15860	153.73%
Wed 27 May 2026	0.64%	56.06710	56.42240	56.43860	56.05180	296.89%
Tue 26 May 2026	1.85%	55.16490	56.06280	56.06920	55.12980	306.83%
Fri 22 May 2026	0.72%	54.66060	55.04270	55.09120	54.66060	392.37%
Thu 21 May 2026	-0.15%	54.73070	54.64720	54.77990	54.52440	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of New Israeli Sheqel / Japanese Yen ILSJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.