Force Index chart New Israeli Sheqel / Japanese Yen ILSJPY share FOREX Stock Exchange

Stock ILSJPY - Share New Israeli Sheqel / Japanese Yen trades in FOREX

Daily Support: 50.74
Daily Resistance: 51.26
5 Day Moving Average is 50.67
20 Day Moving Average is 50.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	0.92%	50.52800	50.98990	51.00100	50.48020	126.38%
Wed 01 Apr 2026	0.27%	50.40530	50.52710	50.69120	50.40530	323.57%
Tue 31 Mar 2026	-0.02%	50.39130	50.38970	50.54860	50.22090	520.96%
Mon 30 Mar 2026	-1.25%	51.01360	50.39840	51.01360	50.23650	167.62%
Fri 27 Mar 2026	-0.15%	51.10380	51.03460	51.10380	50.62520	172.3%
Thu 26 Mar 2026	0.03%	51.09810	51.11130	51.21130	50.94790	237.23%
Wed 25 Mar 2026	0.5%	50.84420	51.09640	51.10970	50.82810	312.5%
Tue 24 Mar 2026	-0.19%	50.93470	50.84200	50.93470	50.71180	-100%
Mon 23 Mar 2026	-0.55%	50.84120	50.94110	51.08470	50.52350	-100%
Fri 20 Mar 2026	1.27%	50.61040	51.22270	51.22960	50.61040	374.05%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of New Israeli Sheqel / Japanese Yen ILSJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.