Force Index chart New Israeli Sheqel / Japanese Yen ILSJPY share FOREX Stock Exchange

Stock ILSJPY - Share New Israeli Sheqel / Japanese Yen trades in FOREX

Daily Support: 51.6
Daily Resistance: 51.97
5 Day Moving Average is 51.4
20 Day Moving Average is 51.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0.17%	51.66230	51.73740	51.82450	51.45360	259.24%
Fri 02 Oct 2026	1.06%	51.13340	51.65150	51.68940	51.13340	-100%
Thu 01 Oct 2026	-0.02%	51.14810	51.11120	51.62390	51.03280	-100%
Wed 30 Sep 2026	-0.5%	51.36560	51.11990	51.36560	51.00670	295.34%
Tue 29 Sep 2026	0.43%	51.15940	51.37780	51.45840	51.14440	89.18%
Mon 28 Sep 2026	-0.77%	51.56880	51.15800	51.75620	51.08230	229.58%
Fri 25 Sep 2026	-1.12%	52.13630	51.55650	52.17810	51.53910	260.41%
Thu 24 Sep 2026	0%	52.14060	52.14270	52.31840	51.88120	-100%
Wed 23 Sep 2026	-0.05%	52.18130	52.14060	52.42270	52.11410	63.18%
Tue 22 Sep 2026	-0.15%	52.24550	52.16670	52.30750	52.00560	248.72%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of New Israeli Sheqel / Japanese Yen ILSJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.