Force Index chart New Israeli Sheqel / Japanese Yen ILSJPY share FOREX Stock Exchange

Stock ILSJPY - Share New Israeli Sheqel / Japanese Yen trades in FOREX

Daily Support: 50.37
Daily Resistance: 50.8
5 Day Moving Average is 50.48
20 Day Moving Average is 50.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	0.28%	50.47800	50.56190	50.60630	50.17470	584.11%
Fri 06 Feb 2026	0.31%	50.24860	50.42020	50.49900	50.03970	847.34%
Thu 05 Feb 2026	-0.7%	50.61180	50.26600	50.66890	50.13980	-100%
Wed 04 Feb 2026	0.19%	50.53090	50.61790	50.83420	50.45750	-100%
Tue 03 Feb 2026	0.65%	50.20540	50.52420	50.58620	50.20540	876.59%
Mon 02 Feb 2026	0.59%	49.77060	50.19950	50.26680	49.52700	787.48%
Fri 30 Jan 2026	1.03%	49.43010	49.90360	50.06030	49.43010	108.17%
Thu 29 Jan 2026	-0.29%	49.53750	49.39350	49.86230	49.31690	-99.97%
Wed 28 Jan 2026	0.43%	49.32700	49.53890	49.68220	49.27210	407.33%
Tue 27 Jan 2026	-0.05%	49.36960	49.32920	49.68770	49.20880	563.78%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of New Israeli Sheqel / Japanese Yen ILSJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.