Force Index chart New Israeli Sheqel / Japanese Yen ILSJPY share FOREX Stock Exchange

Stock ILSJPY - Share New Israeli Sheqel / Japanese Yen trades in FOREX

Daily Support: 47.85
Daily Resistance: 48.34
5 Day Moving Average is 47.84
20 Day Moving Average is 47.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.61%	47.70380	47.98880	48.19840	47.70380	1228.92%
Thu 04 Dec 2025	-0.61%	47.99170	47.69930	48.07010	47.65580	1587.68%
Wed 03 Dec 2025	0.17%	47.91220	47.99270	48.24340	47.79780	-100%
Tue 02 Dec 2025	0.65%	47.60820	47.91190	48.02620	47.60820	1139.55%
Mon 01 Dec 2025	-0.68%	47.91190	47.60330	47.91190	47.36850	-100%
Fri 28 Nov 2025	0.19%	47.85830	47.92890	47.98110	47.61940	1110.8%
Wed 26 Nov 2025	0.6%	47.56180	47.84010	47.86240	47.56180	1624.37%
Tue 25 Nov 2025	-1%	48.04250	47.55710	48.10300	47.26490	1377.38%
Mon 24 Nov 2025	0.9%	47.70860	48.03850	48.14960	47.70860	1371.77%
Fri 21 Nov 2025	-1.98%	48.52180	47.60920	48.52180	47.42310	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of New Israeli Sheqel / Japanese Yen ILSJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.