Force Index chart New Israeli Sheqel / Japanese Yen ILSJPY share FOREX Stock Exchange

Stock ILSJPY - Share New Israeli Sheqel / Japanese Yen trades in FOREX

Daily Support: 53.19
Daily Resistance: 53.68
5 Day Moving Average is 53.2
20 Day Moving Average is 51.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Apr 2026	0.44%	53.14280	53.37610	53.48660	52.99720	497.57%
Wed 22 Apr 2026	0.19%	53.03590	53.14100	53.22290	52.92440	491.42%
Tue 21 Apr 2026	-0.12%	53.12190	53.03870	53.33230	52.95390	458.38%
Mon 20 Apr 2026	-0.42%	53.32040	53.10390	53.32040	52.89110	393.26%
Fri 17 Apr 2026	0.36%	53.15210	53.32700	53.55960	53.13170	194.72%
Thu 16 Apr 2026	0.2%	53.03300	53.13820	53.27250	52.98380	351.26%
Wed 15 Apr 2026	0.54%	52.74530	53.03350	53.05070	52.66060	-100%
Tue 14 Apr 2026	0.68%	52.39600	52.74840	52.78010	52.24940	378.9%
Mon 13 Apr 2026	-0.11%	52.44290	52.39470	52.50690	52.09560	339.85%
Fri 10 Apr 2026	1.08%	51.90820	52.45370	52.60660	51.90820	210.09%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of New Israeli Sheqel / Japanese Yen ILSJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.