Force Index chart New Israeli Sheqel / Japanese Yen ILSJPY share FOREX Stock Exchange

Stock ILSJPY - Share New Israeli Sheqel / Japanese Yen trades in FOREX

Daily Support: 50.03
Daily Resistance: 50.37
5 Day Moving Average is 50.34
20 Day Moving Average is 49.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.36%	50.43850	50.25740	50.48150	50.14400	713.99%
Thu 15 Jan 2026	0.64%	50.12710	50.43960	50.51220	50.12710	-100%
Wed 14 Jan 2026	-0.81%	50.53880	50.12000	50.64110	50.00990	162.59%
Tue 13 Jan 2026	0.39%	50.33410	50.52940	50.70400	50.33410	617.16%
Mon 12 Jan 2026	0.37%	50.14730	50.33410	50.33470	49.83490	503.18%
Fri 09 Jan 2026	1.31%	49.50870	50.14890	50.21240	49.50870	176.25%
Thu 08 Jan 2026	0.13%	49.43220	49.49830	49.54660	49.21730	755.57%
Wed 07 Jan 2026	0.04%	49.40990	49.43260	49.47040	49.22320	53.41%
Tue 06 Jan 2026	-0.48%	49.64740	49.41050	49.64740	49.29620	958.16%
Mon 05 Jan 2026	1.03%	49.16370	49.64910	49.76190	49.16370	993.13%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of New Israeli Sheqel / Japanese Yen ILSJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.