Force Index chart New Israeli Sheqel / Japanese Yen ILSJPY share FOREX Stock Exchange

Stock ILSJPY - Share New Israeli Sheqel / Japanese Yen trades in FOREX

Daily Support: 49.74
Daily Resistance: 50.42
5 Day Moving Average is 50.96
20 Day Moving Average is 51.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-1.35%	50.75570	50.07890	50.75570	50.07740	94.89%
Thu 29 Oct 2026	0.19%	50.65970	50.76380	50.82680	50.44070	-32.34%
Wed 28 Oct 2026	-2.95%	52.15780	50.66600	52.15780	50.45950	-100%
Tue 27 Oct 2026	2.18%	51.10920	52.20520	52.27200	51.10920	54.29%
Mon 26 Oct 2026	1.21%	50.47680	51.09370	51.18960	50.37430	-100%
Fri 23 Oct 2026	-0.05%	50.50430	50.48350	50.55060	50.31380	-100%
Thu 22 Oct 2026	-1.34%	51.17670	50.51050	51.17670	50.41820	225.14%
Wed 21 Oct 2026	0.11%	51.13800	51.19460	51.24040	51.04540	62.05%
Tue 20 Oct 2026	0.18%	51.04570	51.13870	51.15250	50.82900	-80.46%
Mon 19 Oct 2026	0.03%	51.02630	51.04530	51.11470	50.82050	101.88%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of New Israeli Sheqel / Japanese Yen ILSJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.