PVM Price Volume Measure charts New Israeli Sheqel / Japanese Yen ILSJPY share FOREX Stock Exchange

Stock ILSJPY - Share New Israeli Sheqel / Japanese Yen trades in FOREX

Daily Support: 54.03
Daily Resistance: 54.38
5 Day Moving Average is 54.37
20 Day Moving Average is 55.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Jun 2026	0.43%	53.91590	54.14800	54.26140	53.91590	349.18%
Tue 23 Jun 2026	-0.7%	54.28650	53.91420	54.28650	53.80110	350.58%
Mon 22 Jun 2026	-0.78%	54.51210	54.29550	54.76140	54.19410	307.19%
Thu 18 Jun 2026	-0.07%	54.75570	54.72050	54.84020	54.52810	167.84%
Wed 17 Jun 2026	-0.46%	55.00430	54.75870	55.02090	54.69010	220.48%
Tue 16 Jun 2026	-0.3%	55.16470	55.01230	55.22360	54.89980	251.67%
Mon 15 Jun 2026	0.58%	54.86860	55.17660	55.56060	54.86860	194.7%
Fri 12 Jun 2026	1.29%	54.18620	54.85700	54.99470	54.18620	-100%
Thu 11 Jun 2026	0.18%	54.06240	54.16090	54.40090	53.91460	334.13%
Wed 10 Jun 2026	-0.62%	54.37840	54.06620	54.37840	53.80550	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of New Israeli Sheqel / Japanese Yen ILSJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!