PVM Price Volume Measure charts New Israeli Sheqel / Japanese Yen ILSJPY share FOREX Stock Exchange

Stock ILSJPY - Share New Israeli Sheqel / Japanese Yen trades in FOREX

Daily Support: 53.79
Daily Resistance: 54.24
5 Day Moving Average is 53.75
20 Day Moving Average is 54.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Jul 2026	0.61%	53.68650	54.01400	54.01420	53.56950	375.64%
Mon 13 Jul 2026	-0.12%	53.73380	53.68690	53.78260	53.49180	10.06%
Fri 10 Jul 2026	-0.18%	53.83380	53.75010	53.95120	53.62740	122.15%
Thu 09 Jul 2026	0.77%	53.43570	53.84720	53.85630	53.42000	-42.7%
Wed 08 Jul 2026	0.23%	53.32150	53.43760	53.56200	53.11610	351.02%
Tue 07 Jul 2026	-1.56%	54.14780	53.31600	54.14780	53.29320	259.19%
Mon 06 Jul 2026	0.68%	53.80440	54.16220	54.24380	53.80440	294.34%
Thu 02 Jul 2026	-1.1%	54.38870	53.79440	54.38870	53.68140	307.84%
Wed 01 Jul 2026	-0.26%	54.54220	54.39510	54.73400	54.35720	68.85%
Tue 30 Jun 2026	0.61%	54.34490	54.53540	54.73100	54.29920	108.85%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of New Israeli Sheqel / Japanese Yen ILSJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!