PVM Price Volume Measure charts New Israeli Sheqel / Japanese Yen ILSJPY share FOREX Stock Exchange

Stock ILSJPY - Share New Israeli Sheqel / Japanese Yen trades in FOREX

Daily Support: 50.58
Daily Resistance: 50.79
5 Day Moving Average is 50.97
20 Day Moving Average is 52.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	0.24%	50.52320	50.63550	50.73260	50.51540	-100%
Thu 10 Sep 2026	-0.41%	50.72320	50.51630	50.98870	50.51540	142.07%
Wed 09 Sep 2026	-0.79%	51.10580	50.72320	51.10580	50.72090	141.74%
Tue 08 Sep 2026	-1.35%	51.25220	51.12590	51.25220	50.79030	138.51%
Fri 04 Sep 2026	0.37%	51.66420	51.82660	52.09760	51.57640	250.53%
Thu 03 Sep 2026	-1.65%	52.47490	51.63710	52.47490	51.56630	-96.38%
Wed 02 Sep 2026	-0.8%	52.90870	52.50330	52.90870	52.41990	363.17%
Tue 01 Sep 2026	-0.66%	53.29290	52.92610	53.52020	52.88990	296.54%
Mon 31 Aug 2026	-0.8%	53.68690	53.27650	53.68690	53.25630	-100%
Fri 28 Aug 2026	-0.01%	53.72390	53.70710	53.86870	53.50820	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of New Israeli Sheqel / Japanese Yen ILSJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!