PVM Price Volume Measure charts New Israeli Sheqel / Japanese Yen ILSJPY share FOREX Stock Exchange

Stock ILSJPY - Share New Israeli Sheqel / Japanese Yen trades in FOREX

Daily Support: 51.6
Daily Resistance: 51.97
5 Day Moving Average is 51.4
20 Day Moving Average is 51.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0.17%	51.66230	51.73740	51.82450	51.45360	259.24%
Fri 02 Oct 2026	1.06%	51.13340	51.65150	51.68940	51.13340	-100%
Thu 01 Oct 2026	-0.02%	51.14810	51.11120	51.62390	51.03280	-100%
Wed 30 Sep 2026	-0.5%	51.36560	51.11990	51.36560	51.00670	295.34%
Tue 29 Sep 2026	0.43%	51.15940	51.37780	51.45840	51.14440	89.18%
Mon 28 Sep 2026	-0.77%	51.56880	51.15800	51.75620	51.08230	229.58%
Fri 25 Sep 2026	-1.12%	52.13630	51.55650	52.17810	51.53910	260.41%
Thu 24 Sep 2026	0%	52.14060	52.14270	52.31840	51.88120	-100%
Wed 23 Sep 2026	-0.05%	52.18130	52.14060	52.42270	52.11410	63.18%
Tue 22 Sep 2026	-0.15%	52.24550	52.16670	52.30750	52.00560	248.72%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of New Israeli Sheqel / Japanese Yen ILSJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!