PVM Price Volume Measure charts New Israeli Sheqel / Japanese Yen ILSJPY share FOREX Stock Exchange

Stock ILSJPY - Share New Israeli Sheqel / Japanese Yen trades in FOREX

Daily Support: 53.19
Daily Resistance: 53.68
5 Day Moving Average is 53.2
20 Day Moving Average is 51.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Apr 2026	0.44%	53.14280	53.37610	53.48660	52.99720	497.57%
Wed 22 Apr 2026	0.19%	53.03590	53.14100	53.22290	52.92440	491.42%
Tue 21 Apr 2026	-0.12%	53.12190	53.03870	53.33230	52.95390	458.38%
Mon 20 Apr 2026	-0.42%	53.32040	53.10390	53.32040	52.89110	393.26%
Fri 17 Apr 2026	0.36%	53.15210	53.32700	53.55960	53.13170	194.72%
Thu 16 Apr 2026	0.2%	53.03300	53.13820	53.27250	52.98380	351.26%
Wed 15 Apr 2026	0.54%	52.74530	53.03350	53.05070	52.66060	-100%
Tue 14 Apr 2026	0.68%	52.39600	52.74840	52.78010	52.24940	378.9%
Mon 13 Apr 2026	-0.11%	52.44290	52.39470	52.50690	52.09560	339.85%
Fri 10 Apr 2026	1.08%	51.90820	52.45370	52.60660	51.90820	210.09%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of New Israeli Sheqel / Japanese Yen ILSJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!