PVM Price Volume Measure charts New Israeli Sheqel / Japanese Yen ILSJPY share FOREX Stock Exchange

Stock ILSJPY - Share New Israeli Sheqel / Japanese Yen trades in FOREX

Daily Support: 49.74
Daily Resistance: 50.42
5 Day Moving Average is 50.96
20 Day Moving Average is 51.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-1.35%	50.75570	50.07890	50.75570	50.07740	94.89%
Thu 29 Oct 2026	0.19%	50.65970	50.76380	50.82680	50.44070	-32.34%
Wed 28 Oct 2026	-2.95%	52.15780	50.66600	52.15780	50.45950	-100%
Tue 27 Oct 2026	2.18%	51.10920	52.20520	52.27200	51.10920	54.29%
Mon 26 Oct 2026	1.21%	50.47680	51.09370	51.18960	50.37430	-100%
Fri 23 Oct 2026	-0.05%	50.50430	50.48350	50.55060	50.31380	-100%
Thu 22 Oct 2026	-1.34%	51.17670	50.51050	51.17670	50.41820	225.14%
Wed 21 Oct 2026	0.11%	51.13800	51.19460	51.24040	51.04540	62.05%
Tue 20 Oct 2026	0.18%	51.04570	51.13870	51.15250	50.82900	-80.46%
Mon 19 Oct 2026	0.03%	51.02630	51.04530	51.11470	50.82050	101.88%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of New Israeli Sheqel / Japanese Yen ILSJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!