PVM Price Volume Measure charts New Israeli Sheqel / Japanese Yen ILSJPY share FOREX Stock Exchange

Stock ILSJPY - Share New Israeli Sheqel / Japanese Yen trades in FOREX

Daily Support: 50.74
Daily Resistance: 51.26
5 Day Moving Average is 50.67
20 Day Moving Average is 50.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	0.92%	50.52800	50.98990	51.00100	50.48020	126.38%
Wed 01 Apr 2026	0.27%	50.40530	50.52710	50.69120	50.40530	323.57%
Tue 31 Mar 2026	-0.02%	50.39130	50.38970	50.54860	50.22090	520.96%
Mon 30 Mar 2026	-1.25%	51.01360	50.39840	51.01360	50.23650	167.62%
Fri 27 Mar 2026	-0.15%	51.10380	51.03460	51.10380	50.62520	172.3%
Thu 26 Mar 2026	0.03%	51.09810	51.11130	51.21130	50.94790	237.23%
Wed 25 Mar 2026	0.5%	50.84420	51.09640	51.10970	50.82810	312.5%
Tue 24 Mar 2026	-0.19%	50.93470	50.84200	50.93470	50.71180	-100%
Mon 23 Mar 2026	-0.55%	50.84120	50.94110	51.08470	50.52350	-100%
Fri 20 Mar 2026	1.27%	50.61040	51.22270	51.22960	50.61040	374.05%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of New Israeli Sheqel / Japanese Yen ILSJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!