PVM Price Volume Measure charts New Israeli Sheqel / Japanese Yen ILSJPY share FOREX Stock Exchange

Stock ILSJPY - Share New Israeli Sheqel / Japanese Yen trades in FOREX

Daily Support: 54.33
Daily Resistance: 54.65
5 Day Moving Average is 54.1
20 Day Moving Average is 53.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 14 May 2026	0.46%	54.24660	54.48800	54.49090	54.17750	523.76%
Wed 13 May 2026	0.26%	54.10280	54.23730	54.38430	54.10280	258.72%
Tue 12 May 2026	0.45%	54.10840	54.09570	54.24100	54.02850	421.7%
Thu 07 May 2026	0.06%	53.82090	53.85570	53.91630	53.59710	30.3%
Wed 06 May 2026	0%	53.61740	53.82590	53.83050	53.17920	24.33%
Wed 06 May 2026	0.35%	53.61740	53.82590	53.83050	53.17920	24.33%
Tue 05 May 2026	0.5%	53.35770	53.64070	53.75010	53.16760	426.12%
Mon 04 May 2026	0.3%	53.20450	53.37210	53.40040	52.88790	521.69%
Fri 01 May 2026	0.28%	53.08910	53.21320	53.41750	52.70670	479.87%
Thu 30 Apr 2026	-1.48%	53.83200	53.06600	53.83200	52.61740	676.46%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of New Israeli Sheqel / Japanese Yen ILSJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!