PVM Price Volume Measure charts New Israeli Sheqel / Japanese Yen ILSJPY share FOREX Stock Exchange

Stock ILSJPY - Share New Israeli Sheqel / Japanese Yen trades in FOREX

Daily Support: 50.58
Daily Resistance: 50.96
5 Day Moving Average is 51.01
20 Day Moving Average is 50.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	-0.53%	51.09160	50.82120	51.09160	50.71500	-100%
Wed 11 Mar 2026	-0.24%	51.22880	51.09040	51.22880	50.92010	420.87%
Tue 10 Mar 2026	0.5%	50.96110	51.21280	51.28250	50.96110	403.91%
Mon 09 Mar 2026	0.01%	50.94120	50.95940	51.13100	50.81640	574.49%
Fri 06 Mar 2026	-0.41%	51.16190	50.95480	51.27430	50.76980	-100%
Thu 05 Mar 2026	-0.1%	51.20520	51.16390	51.30200	50.91760	-100%
Wed 04 Mar 2026	0.78%	50.81340	51.21660	51.23270	50.71300	512.5%
Tue 03 Mar 2026	-0.43%	51.04700	50.82120	51.07950	50.58900	917.33%
Mon 02 Mar 2026	2.55%	49.79810	51.04290	51.21770	49.79810	607.13%
Fri 27 Feb 2026	-0.15%	49.86100	49.77500	50.05850	49.49460	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of New Israeli Sheqel / Japanese Yen ILSJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!