PVM Price Volume Measure charts New Israeli Sheqel / Japanese Yen ILSJPY share FOREX Stock Exchange

Stock ILSJPY - Share New Israeli Sheqel / Japanese Yen trades in FOREX

Daily Support: 48.9
Daily Resistance: 49.17
5 Day Moving Average is 49.01
20 Day Moving Average is 48.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	0.05%	48.99480	49.01970	49.05240	48.78570	1071.37%
Fri 26 Dec 2025	0.2%	48.90190	48.99650	49.05070	48.83440	900.7%
Wed 24 Dec 2025	-0.38%	49.07370	48.89770	49.08500	48.83100	782.75%
Tue 23 Dec 2025	0.07%	49.02660	49.08550	49.11440	48.70080	-100%
Mon 22 Dec 2025	-0.11%	49.11430	49.05140	49.21000	48.93100	707.14%
Fri 19 Dec 2025	1.32%	48.48220	49.10570	49.16530	48.48220	1565.56%
Thu 18 Dec 2025	0.73%	48.11550	48.46710	48.61420	48.06770	407.82%
Wed 17 Dec 2025	0.35%	47.95490	48.11600	48.30760	47.95490	339.24%
Tue 16 Dec 2025	-0.71%	48.27560	47.95000	48.27560	47.81890	-100%
Mon 15 Dec 2025	-0.16%	48.35430	48.29200	48.42200	48.02000	1462.04%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of New Israeli Sheqel / Japanese Yen ILSJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!