PVM Price Volume Measure charts New Israeli Sheqel / Japanese Yen ILSJPY share FOREX Stock Exchange

Stock ILSJPY - Share New Israeli Sheqel / Japanese Yen trades in FOREX

Daily Support: 54.98
Daily Resistance: 55.52
5 Day Moving Average is 56.12
20 Day Moving Average is 55.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Jun 2026	-0.68%	55.69080	55.31720	55.72980	55.18500	77.09%
Wed 03 Jun 2026	-0.82%	56.15760	55.69690	56.15760	55.51230	386.87%
Tue 02 Jun 2026	-0.79%	56.60100	56.15680	56.81360	55.94450	361.47%
Mon 01 Jun 2026	-0.37%	56.80780	56.60200	56.84410	56.46040	240.54%
Fri 29 May 2026	0.7%	56.41490	56.81080	56.89750	56.29340	368.21%
Thu 28 May 2026	-0.02%	56.41400	56.41380	56.48420	56.15860	153.73%
Wed 27 May 2026	0.64%	56.06710	56.42240	56.43860	56.05180	296.89%
Tue 26 May 2026	1.85%	55.16490	56.06280	56.06920	55.12980	306.83%
Fri 22 May 2026	0.72%	54.66060	55.04270	55.09120	54.66060	392.37%
Thu 21 May 2026	-0.15%	54.73070	54.64720	54.77990	54.52440	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of New Israeli Sheqel / Japanese Yen ILSJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!