PVM Price Volume Measure charts New Israeli Sheqel / Japanese Yen ILSJPY share FOREX Stock Exchange

Stock ILSJPY - Share New Israeli Sheqel / Japanese Yen trades in FOREX

Daily Support: 53.05
Daily Resistance: 53.41
5 Day Moving Average is 53.27
20 Day Moving Average is 52.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	0.49%	52.95380	53.21150	53.24810	52.88010	-100%
Thu 20 Aug 2026	-0.45%	53.19450	52.95090	53.29830	52.94780	280.43%
Wed 19 Aug 2026	-0.17%	53.28280	53.18880	53.36760	53.09300	289.22%
Tue 18 Aug 2026	-0.78%	53.70030	53.28130	53.70030	53.23930	87.56%
Mon 17 Aug 2026	-0.22%	53.81940	53.70240	54.02800	53.65360	196.94%
Fri 14 Aug 2026	0.2%	53.79730	53.81980	53.99120	53.72800	-100%
Thu 13 Aug 2026	0.51%	53.43160	53.71410	53.74040	53.32940	120.81%
Wed 12 Aug 2026	0.59%	53.12350	53.43890	53.48840	53.01790	-31.36%
Tue 11 Aug 2026	0.21%	53.02020	53.12770	53.19820	52.96290	186.61%
Mon 10 Aug 2026	0.7%	52.69220	53.01440	53.05510	52.66380	69.36%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of New Israeli Sheqel / Japanese Yen ILSJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!