ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock ILSJPY Historical charts - New Israeli Sheqel / Japanese Yen

Historical charts for Stock ILSJPY - Share New Israeli Sheqel / Japanese Yen trades in FOREX

Moving Averages for

  • 5Day Average: 50.34
  • 12Day Average: 49.85
  • 20Day Average: 49.5
  • 50Day Average: 48.53
  • 100Day Average: 46.77
  • 150Day Average: 45.43

ILSJPY Indicators & signals

Indicator MACD (12,26,9)

49.9, 49.33, 0.51
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 32.56, 16.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ILSJPY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 50.25740 50.14400 to 50.48150 -0.36% 1.38 times
15 Thu Jan 2026 50.43960 50.12710 to 50.51220 0.64% 0 times
14 Wed Jan 2026 50.12000 50.00990 to 50.64110 -0.81% 0.44 times
13 Tue Jan 2026 50.52940 50.33410 to 50.70400 0.39% 1.21 times
12 Mon Jan 2026 50.33410 49.83490 to 50.33470 0.37% 1.02 times
09 Fri Jan 2026 50.14890 49.50870 to 50.21240 1.31% 0.47 times
08 Thu Jan 2026 49.49830 49.21730 to 49.54660 0.13% 1.45 times
07 Wed Jan 2026 49.43260 49.22320 to 49.47040 0.04% 0.26 times
06 Tue Jan 2026 49.41050 49.29620 to 49.64740 -0.48% 1.79 times
05 Mon Jan 2026 49.64910 49.16370 to 49.76190 1.03% 1.85 times
02 Fri Jan 2026 49.14190 49.13370 to 49.49000 -0.09% 1.52 times
31 Wed Dec 2025 49.18460 49.03600 to 49.31340 -0.04% 1.33 times

Technical analysis forecast of ILSJPY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ILSJPY ILSJPY at this time. Stock is rising and might rise more.

It appears as if ILSJPY ILSJPY gave a large move recently.

Stock of ILSJPY (ILSJPY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ILSJPY is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ILSJPY stays above 50.1, but if it comes below 50.1, then a intra day sell could be more profitable.
If you take a sell trade below 50.1, then use 50.1 as stoploss and 49.56 as target. However if you take a buy trade in ILSJPY, then use 50.1 as stoploss and 50.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock ILSJPY Historical charts - Share New Israeli Sheqel / Japanese Yen

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock ILSJPY Historical charts - Share New Israeli Sheqel / Japanese Yen

 

Back to top