ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock ILSJPY Historical charts - New Israeli Sheqel / Japanese Yen

Historical charts for Stock ILSJPY - Share New Israeli Sheqel / Japanese Yen trades in FOREX

Moving Averages for

  • 5Day Average: 49.03
  • 12Day Average: 48.58
  • 20Day Average: 48.36
  • 50Day Average: 47.61
  • 100Day Average: 45.91
  • 150Day Average: 44.59

ILSJPY Indicators & signals

Indicator MACD (12,26,9)

48.65, 48.26, 0.37
Indicator MACD is in positive zone

Indicator ADX (14)

26.32, 27.27, 15.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ILSJPY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 48.99650 48.83440 to 49.05070 0.2% 1.71 times
24 Wed Dec 2025 48.89770 48.83100 to 49.08500 -0.38% 1.51 times
23 Tue Dec 2025 49.08550 48.70080 to 49.11440 0.07% 0 times
22 Mon Dec 2025 49.05140 48.93100 to 49.21000 -0.11% 1.38 times
19 Fri Dec 2025 49.10570 48.48220 to 49.16530 1.32% 2.84 times
18 Thu Dec 2025 48.46710 48.06770 to 48.61420 0.73% 0.87 times
17 Wed Dec 2025 48.11600 47.95490 to 48.30760 0.35% 0.75 times
16 Tue Dec 2025 47.95000 47.81890 to 48.27560 -0.71% 0 times
15 Mon Dec 2025 48.29200 48.02000 to 48.42200 -0.16% 2.66 times
12 Fri Dec 2025 48.36900 48.30540 to 48.78220 0.06% 0 times
11 Thu Dec 2025 48.33920 48.15050 to 48.55920 0% 0 times
10 Wed Dec 2025 48.33710 48.31830 to 48.68690 -0.65% 0 times

Technical analysis forecast of ILSJPY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ILSJPY ILSJPY at this time. Stock is rising and might rise more.

It appears as if ILSJPY ILSJPY gave a large move recently.

Stock of ILSJPY (ILSJPY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ILSJPY is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ILSJPY stays above 48.9, but if it comes below 48.9, then a intra day sell could be more profitable.
If you take a sell trade below 48.9, then use 48.9 as stoploss and 48.43 as target. However if you take a buy trade in ILSJPY, then use 48.9 as stoploss and 49.4 as target.

Tomorrow's movement Prediction of ILSJPY is strongly bullish. It has broken a strong resistance of 48 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock ILSJPY Historical charts - Share New Israeli Sheqel / Japanese Yen

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock ILSJPY Historical charts - Share New Israeli Sheqel / Japanese Yen

 

Back to top