Munafa Stock Market Course + Intraday & FNO calls 
NewIsraeli ILSJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Israeli ILSJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets ILSJPY
- ILSJPY Experts view
- Tomorrow's Movement ILSJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ILSJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewIsraeli
Strong intraday Stock price targets for NewIsraeli are 54.11 and 54.42
| Intraday Target 1 | 54.04 |
| Intraday Target 2 | 54.18 |
| Intraday Target 3 | 54.347533333333 |
| Intraday Target 4 | 54.49 |
| Intraday Target 5 | 54.65 |
Daily price and volume New Israeli
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 54.32250 (-0.3%) | 54.48870 | 54.20740 - 54.51270 | 1.5142 times | Thu 14 May 2026 | 54.48800 (0.46%) | 54.24660 | 54.17750 - 54.49090 | 1.2417 times | Wed 13 May 2026 | 54.23730 (0.26%) | 54.10280 | 54.10280 - 54.38430 | 0.7141 times | Tue 12 May 2026 | 54.09570 (0.45%) | 54.10840 | 54.02850 - 54.24100 | 1.0385 times | Thu 07 May 2026 | 53.85570 (0.06%) | 53.82090 | 53.59710 - 53.91630 | 0.2594 times | Wed 06 May 2026 | 53.82590 (0.35%) | 53.61740 | 53.17920 - 53.83050 | 0.2475 times | Tue 05 May 2026 | 53.64070 (0.5%) | 53.35770 | 53.16760 - 53.75010 | 1.0473 times | Mon 04 May 2026 | 53.37210 (0.3%) | 53.20450 | 52.88790 - 53.40040 | 1.2375 times | Fri 01 May 2026 | 53.21320 (0.28%) | 53.08910 | 52.70670 - 53.41750 | 1.1543 times | Thu 30 April 2026 | 53.06600 (-1.48%) | 53.83200 | 52.61740 - 53.83200 | 1.5456 times | Wed 29 April 2026 | 53.86080 (-0.32%) | 54.02440 | 53.81860 - 54.10270 | 0 times |
Weekly price and charts NewIsraeli
Strong weekly Stock price targets for NewIsraeli ILSJPY are 54.18 and 54.66
| Weekly Target 1 | 53.8 |
| Weekly Target 2 | 54.06 |
| Weekly Target 3 | 54.2879 |
| Weekly Target 4 | 54.55 |
| Weekly Target 5 | 54.77 |
Weekly price and volumes for New Israeli
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 54.32250 (0.87%) | 54.10840 | 54.02850 - 54.51270 | 1.4906 times | Thu 07 May 2026 | 53.85570 (1.21%) | 53.20450 | 52.88790 - 53.91630 | 0.923 times | Fri 01 May 2026 | 53.21320 (-0.38%) | 53.42290 | 52.61740 - 54.10270 | 1.1688 times | Fri 24 April 2026 | 53.41850 (0.17%) | 53.32040 | 52.89110 - 53.53750 | 1.6153 times | Fri 17 April 2026 | 53.32700 (1.66%) | 52.44290 | 52.09560 - 53.55960 | 0.95 times | Fri 10 April 2026 | 52.45370 (2.87%) | 50.96810 | 50.64500 - 52.60660 | 0.6548 times | Thu 02 April 2026 | 50.98990 (-0.09%) | 51.01360 | 50.22090 - 51.01360 | 0.7671 times | Fri 27 March 2026 | 51.03460 (-0.37%) | 50.84120 | 50.52350 - 51.21130 | 0.5096 times | Fri 20 March 2026 | 51.22270 (0.95%) | 50.74650 | 50.57050 - 51.43400 | 0.85 times | Fri 13 March 2026 | 50.74140 (-0.42%) | 50.94120 | 50.56690 - 51.28250 | 1.0708 times | Fri 06 March 2026 | 50.95480 (2.37%) | 49.79810 | 49.79810 - 51.30200 | 1.0217 times |
Monthly price and charts NewIsraeli
Strong monthly Stock price targets for NewIsraeli ILSJPY are 53.51 and 55.32
| Monthly Target 1 | 52.04 |
| Monthly Target 2 | 53.18 |
| Monthly Target 3 | 53.8473 |
| Monthly Target 4 | 54.99 |
| Monthly Target 5 | 55.65 |
Monthly price and volumes New Israeli
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 54.32250 (2.37%) | 53.08910 | 52.70670 - 54.51270 | 1.0452 times | Thu 30 April 2026 | 53.06600 (5.31%) | 50.40530 | 50.40530 - 54.10270 | 1.6194 times | Tue 31 March 2026 | 50.38970 (1.23%) | 49.79810 | 49.79810 - 51.43400 | 1.4564 times | Fri 27 February 2026 | 49.77500 (-0.26%) | 49.77060 | 49.15840 - 50.83420 | 1.0508 times | Fri 30 January 2026 | 49.90360 (1.46%) | 49.19920 | 48.86020 - 50.84880 | 1.1932 times | Wed 31 December 2025 | 49.18460 (2.62%) | 47.91190 | 47.36850 - 49.31340 | 1.1593 times | Fri 28 November 2025 | 47.92890 (1.22%) | 47.27400 | 46.76260 - 48.67920 | 0.9812 times | Fri 31 October 2025 | 47.35070 (5.93%) | 44.69320 | 44.15930 - 47.60090 | 1.3188 times | Tue 30 September 2025 | 44.70040 (1.68%) | 43.81620 | 43.67320 - 45.01520 | 0.1757 times | Fri 29 August 2025 | 43.96370 (-1.05%) | 44.20500 | 42.61100 - 44.46100 | 0 times | Thu 31 July 2025 | 44.43000 (4.01%) | 42.68600 | 42.35900 - 44.44700 | 0 times |
Yearly price and charts NewIsraeli
Strong yearly Stock price targets for NewIsraeli ILSJPY are 51.59 and 57.24
| Yearly Target 1 | 46.91 |
| Yearly Target 2 | 50.62 |
| Yearly Target 3 | 52.565133333333 |
| Yearly Target 4 | 56.27 |
| Yearly Target 5 | 58.22 |
Yearly price and volumes New Israeli
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 54.32250 (10.45%) | 49.19920 | 48.86020 - 54.51270 | 6.3618 times | Wed 31 December 2025 | 49.18460 (13.83%) | 43.25500 | 37.58300 - 49.31340 | 3.6332 times | Tue 31 December 2024 | 43.20900 (10.37%) | 39.15300 | 37.04300 - 44.50600 | 0 times | Fri 29 December 2023 | 39.15000 (5.34%) | 37.30000 | 35.24200 - 40.35000 | 0 times | Fri 30 December 2022 | 37.16700 (0.52%) | 36.99800 | 34.80500 - 42.62600 | 0 times | Fri 31 December 2021 | 36.97500 (14.99%) | 32.14700 | 31.44100 - 37.49700 | 0 times | Thu 31 December 2020 | 32.15500 (2.25%) | 31.45600 | 27.79900 - 32.72300 | 0 times | Tue 31 December 2019 | 31.44800 (7.34%) | 29.39600 | 27.97800 - 31.65200 | 0 times | Mon 31 December 2018 | 29.29800 (-10.18%) | 32.47100 | 29.16700 - 32.94000 | 0.005 times | Wed 27 December 2017 | 32.61800 (7.38%) | 30.38600 | 29.51000 - 32.65700 | 0 times | Fri 30 December 2016 | 30.37700 (0%) | 27.02600 | 25.75500 - 30.92800 | 0 times |
Indicator Analysis of NewIsraeli
Tomorrow's movement Prediction of New Israeli ILSJPY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Israeli ILSJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 53, while middle bands are at 54 and 55
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewIsraeli (ILSJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewIsraeli stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NewIsraeli in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewIsraeli Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewIsraeli in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewIsraeli is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.78 and NewIsraeli ILSJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewIsraeli ILSJPY stock. Volume based technical analysis of NewIsraeli ILSJPY stock is negative.
NewIsraeli Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Israeli ILSJPY
DMA (daily moving average) of New Israeli ILSJPY
| DMA period | DMA value |
| 5 day DMA | 54.2 |
| 12 day DMA | 53.83 |
| 20 day DMA | 53.6 |
| 35 day DMA | 52.66 |
| 50 day DMA | 52.16 |
| 100 day DMA | 50.96 |
| 150 day DMA | 49.72 |
| 200 day DMA | 48.27 |
EMA (exponential moving average) of New Israeli ILSJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.2 | 54.14 | 53.96 |
| 12 day EMA | 53.86 | 53.78 | 53.65 |
| 20 day EMA | 53.5 | 53.41 | 53.3 |
| 35 day EMA | 52.88 | 52.79 | 52.69 |
| 50 day EMA | 52.22 | 52.13 | 52.03 |
SMA (simple moving average) of New Israeli ILSJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.2 | 54.1 | 53.93 |
| 12 day SMA | 53.83 | 53.77 | 53.68 |
| 20 day SMA | 53.6 | 53.54 | 53.45 |
| 35 day SMA | 52.66 | 52.56 | 52.46 |
| 50 day SMA | 52.16 | 52.09 | 52 |
| 100 day SMA | 50.96 | 50.9 | 50.84 |
| 150 day SMA | 49.72 | 49.66 | 49.59 |
| 200 day SMA | 48.27 | 48.22 | 48.17 |
Videos related to: NewIsraeli ILSJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
