Munafa Stock Market Course + Intraday & FNO calls 
NewIsraeli ILSJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Israeli ILSJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets ILSJPY
- ILSJPY Experts view
- Tomorrow's Movement ILSJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ILSJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewIsraeli
Strong intraday Stock price targets for NewIsraeli are 49.42 and 49.89
| Intraday Target 1 | 49.32 |
| Intraday Target 2 | 49.51 |
| Intraday Target 3 | 49.794766666667 |
| Intraday Target 4 | 49.98 |
| Intraday Target 5 | 50.27 |
Daily price and volume New Israeli
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 49.70240 (-0.76%) | 50.07730 | 49.60460 - 50.07730 | 0 times | Thu 12 November 2026 | 50.08310 (-0.52%) | 50.33960 | 49.80770 - 50.33960 | 2.0174 times | Wed 11 November 2026 | 50.34570 (0.98%) | 49.87300 | 49.87300 - 50.34810 | 0.2945 times | Tue 10 November 2026 | 49.85790 (-0.39%) | 50.05540 | 49.76320 - 50.20420 | 1.4455 times | Mon 09 November 2026 | 50.05540 (0.77%) | 49.68890 | 49.59740 - 50.10180 | 0.4181 times | Fri 06 November 2026 | 49.67230 (0.72%) | 49.31030 | 48.92980 - 49.76900 | 0 times | Thu 05 November 2026 | 49.31900 (-1.82%) | 50.22570 | 49.23210 - 50.22570 | 1.2273 times | Wed 04 November 2026 | 50.23460 (0.27%) | 50.08300 | 49.85870 - 50.28980 | 0.3092 times | Tue 03 November 2026 | 50.09930 (-0.34%) | 50.25590 | 49.91590 - 50.27750 | 2.247 times | Mon 02 November 2026 | 50.27170 (0.38%) | 50.09060 | 50.09060 - 50.48490 | 2.0411 times | Fri 30 October 2026 | 50.07890 (-1.35%) | 50.75570 | 50.07740 - 50.75570 | 1.3667 times |
Weekly price and charts NewIsraeli
Strong weekly Stock price targets for NewIsraeli ILSJPY are 49.65 and 50.4
| Weekly Target 1 | 49.13 |
| Weekly Target 2 | 49.42 |
| Weekly Target 3 | 49.882633333333 |
| Weekly Target 4 | 50.17 |
| Weekly Target 5 | 50.63 |
Weekly price and volumes for New Israeli
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 49.70240 (0.06%) | 49.68890 | 49.59740 - 50.34810 | 0.775 times | Fri 06 November 2026 | 49.67230 (-0.81%) | 50.09060 | 48.92980 - 50.48490 | 1.081 times | Fri 30 October 2026 | 50.07890 (-0.8%) | 50.47680 | 50.07740 - 52.27200 | 0.5425 times | Fri 23 October 2026 | 50.48350 (-1.07%) | 51.02630 | 50.31380 - 51.24040 | 0.9223 times | Fri 16 October 2026 | 51.02920 (-1.32%) | 51.70740 | 50.65320 - 51.71880 | 0.7041 times | Fri 09 October 2026 | 51.71380 (0.12%) | 51.66230 | 51.29710 - 51.94650 | 1.522 times | Fri 02 October 2026 | 51.65150 (0.18%) | 51.56880 | 51.00670 - 51.75620 | 1.1154 times | Fri 25 September 2026 | 51.55650 (-0.55%) | 51.83900 | 51.53910 - 52.42270 | 1.2615 times | Fri 18 September 2026 | 51.84250 (2.38%) | 50.63290 | 50.49050 - 52.15360 | 1.2685 times | Fri 11 September 2026 | 50.63550 (-2.3%) | 51.25220 | 50.51540 - 51.25220 | 0.8076 times | Fri 04 September 2026 | 51.82660 (-3.5%) | 53.68690 | 51.56630 - 53.68690 | 1.3572 times |
Monthly price and charts NewIsraeli
Strong monthly Stock price targets for NewIsraeli ILSJPY are 48.54 and 50.09
| Monthly Target 1 | 48.15 |
| Monthly Target 2 | 48.93 |
| Monthly Target 3 | 49.7057 |
| Monthly Target 4 | 50.48 |
| Monthly Target 5 | 51.26 |
Monthly price and volumes New Israeli
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 49.70240 (-0.75%) | 50.09060 | 48.92980 - 50.48490 | 0.4458 times | Fri 30 October 2026 | 50.07890 (-2.04%) | 51.14810 | 50.07740 - 52.27200 | 0.8866 times | Wed 30 September 2026 | 51.11990 (-4.05%) | 53.29290 | 50.49050 - 53.52020 | 1.3957 times | Mon 31 August 2026 | 53.27650 (2.47%) | 51.94520 | 51.18850 - 54.02800 | 1.1251 times | Fri 31 July 2026 | 51.99440 (-4.66%) | 54.54220 | 51.64170 - 54.73400 | 1.1369 times | Tue 30 June 2026 | 54.53540 (-4.01%) | 56.80780 | 53.64000 - 56.84410 | 1.2741 times | Fri 29 May 2026 | 56.81080 (7.06%) | 53.08910 | 52.70670 - 56.89750 | 1.2288 times | Thu 30 April 2026 | 53.06600 (5.31%) | 50.40530 | 50.40530 - 54.10270 | 0.9838 times | Tue 31 March 2026 | 50.38970 (1.23%) | 49.79810 | 49.79810 - 51.43400 | 0.8847 times | Fri 27 February 2026 | 49.77500 (-0.26%) | 49.77060 | 49.15840 - 50.83420 | 0.6384 times | Fri 30 January 2026 | 49.90360 (1.46%) | 49.19920 | 48.86020 - 50.84880 | 0.7249 times |
Yearly price and charts NewIsraeli
Strong yearly Stock price targets for NewIsraeli ILSJPY are 49.28 and 57.32
| Yearly Target 1 | 43.78 |
| Yearly Target 2 | 46.74 |
| Yearly Target 3 | 51.820033333333 |
| Yearly Target 4 | 54.78 |
| Yearly Target 5 | 59.86 |
Yearly price and volumes New Israeli
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 49.70240 (1.05%) | 49.19920 | 48.86020 - 56.89750 | 8.2906 times | Wed 31 December 2025 | 49.18460 (13.83%) | 43.25500 | 37.58300 - 49.31340 | 1.707 times | Tue 31 December 2024 | 43.20900 (10.37%) | 39.15300 | 37.04300 - 44.50600 | 0 times | Fri 29 December 2023 | 39.15000 (5.34%) | 37.30000 | 35.24200 - 40.35000 | 0 times | Fri 30 December 2022 | 37.16700 (0.52%) | 36.99800 | 34.80500 - 42.62600 | 0 times | Fri 31 December 2021 | 36.97500 (14.99%) | 32.14700 | 31.44100 - 37.49700 | 0 times | Thu 31 December 2020 | 32.15500 (2.25%) | 31.45600 | 27.79900 - 32.72300 | 0 times | Tue 31 December 2019 | 31.44800 (7.34%) | 29.39600 | 27.97800 - 31.65200 | 0 times | Mon 31 December 2018 | 29.29800 (-10.18%) | 32.47100 | 29.16700 - 32.94000 | 0.0023 times | Wed 27 December 2017 | 32.61800 (7.38%) | 30.38600 | 29.51000 - 32.65700 | 0 times | Fri 30 December 2016 | 30.37700 (0%) | 27.24200 | 26.52800 - 30.92800 | 0 times |
Indicator Analysis of NewIsraeli
Tomorrow's movement Prediction of New Israeli ILSJPY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Israeli ILSJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 50, while middle bands are at 50 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewIsraeli (ILSJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewIsraeli stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NewIsraeli in short term and the sell signal is strong.
NewIsraeli Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewIsraeli in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewIsraeli is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.01 and NewIsraeli ILSJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewIsraeli ILSJPY stock. Volume based technical analysis of NewIsraeli ILSJPY stock is negative.
NewIsraeli Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Israeli ILSJPY
DMA (daily moving average) of New Israeli ILSJPY
| DMA period | DMA value |
| 5 day DMA | 50.01 |
| 12 day DMA | 50.04 |
| 20 day DMA | 50.44 |
| 35 day DMA | 50.86 |
| 50 day DMA | 51.02 |
| 100 day DMA | 52.18 |
| 150 day DMA | 52.88 |
| 200 day DMA | 52.29 |
EMA (exponential moving average) of New Israeli ILSJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.95 | 50.07 | 50.06 |
| 12 day EMA | 50.14 | 50.22 | 50.24 |
| 20 day EMA | 50.36 | 50.43 | 50.47 |
| 35 day EMA | 50.71 | 50.77 | 50.81 |
| 50 day EMA | 51.07 | 51.13 | 51.17 |
SMA (simple moving average) of New Israeli ILSJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.01 | 50 | 49.85 |
| 12 day SMA | 50.04 | 50.12 | 50.3 |
| 20 day SMA | 50.44 | 50.51 | 50.55 |
| 35 day SMA | 50.86 | 50.91 | 50.97 |
| 50 day SMA | 51.02 | 51.06 | 51.11 |
| 100 day SMA | 52.18 | 52.22 | 52.26 |
| 150 day SMA | 52.88 | 52.9 | 52.9 |
| 200 day SMA | 52.29 | 52.28 | 52.29 |
Videos related to: NewIsraeli ILSJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
