NewIsraeli ILSJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Israeli ILSJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets ILSJPY
- ILSJPY Experts view
- Tomorrow's Movement ILSJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ILSJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewIsraeli
Strong intraday Stock price targets for NewIsraeli are 53.77 and 54.04
| Intraday Target 1 | 53.58 |
| Intraday Target 2 | 53.7 |
| Intraday Target 3 | 53.846333333333 |
| Intraday Target 4 | 53.96 |
| Intraday Target 5 | 54.11 |
Daily price and volume New Israeli
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 53.81980 (0.2%) | 53.79730 | 53.72800 - 53.99120 | 0 times | Thu 13 August 2026 | 53.71410 (0.51%) | 53.43160 | 53.32940 - 53.74040 | 1.0993 times | Wed 12 August 2026 | 53.43890 (0.59%) | 53.12350 | 53.01790 - 53.48840 | 0.3417 times | Tue 11 August 2026 | 53.12770 (0.21%) | 53.02020 | 52.96290 - 53.19820 | 1.4269 times | Mon 10 August 2026 | 53.01440 (0.7%) | 52.69220 | 52.66380 - 53.05510 | 0.8432 times | Fri 07 August 2026 | 52.64770 (0.09%) | 52.51360 | 52.40580 - 52.80790 | 1.2247 times | Thu 06 August 2026 | 52.60090 (0.32%) | 52.43310 | 52.29580 - 52.63700 | 0.9751 times | Wed 05 August 2026 | 52.43400 (0.22%) | 52.60300 | 52.40710 - 52.66360 | 1.6148 times | Tue 04 August 2026 | 52.32050 (1.71%) | 51.45990 | 51.45990 - 52.39690 | 1.7144 times | Mon 03 August 2026 | 51.43890 (-1.07%) | 51.94520 | 51.18850 - 51.94520 | 0.7598 times | Fri 31 July 2026 | 51.99440 (0.04%) | 52.01860 | 51.83480 - 52.58110 | 1.1267 times |
Weekly price and charts NewIsraeli
Strong weekly Stock price targets for NewIsraeli ILSJPY are 53.24 and 54.57
| Weekly Target 1 | 52.16 |
| Weekly Target 2 | 52.99 |
| Weekly Target 3 | 53.4916 |
| Weekly Target 4 | 54.32 |
| Weekly Target 5 | 54.82 |
Weekly price and volumes for New Israeli
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 53.81980 (2.23%) | 52.69220 | 52.66380 - 53.99120 | 0.7197 times | Fri 07 August 2026 | 52.64770 (1.26%) | 51.94520 | 51.18850 - 52.80790 | 1.2195 times | Fri 31 July 2026 | 51.99440 (-3.27%) | 53.74900 | 51.64170 - 54.10060 | 0.8394 times | Fri 24 July 2026 | 53.75250 (0.52%) | 53.47000 | 53.10600 - 53.75600 | 0.4904 times | Fri 17 July 2026 | 53.47280 (-0.52%) | 53.73380 | 53.17990 - 54.39170 | 1.3901 times | Fri 10 July 2026 | 53.75010 (-0.08%) | 53.80440 | 53.11610 - 54.24380 | 1.233 times | Thu 02 July 2026 | 53.79440 (-0.15%) | 53.87750 | 53.68140 - 54.73400 | 0.9369 times | Fri 26 June 2026 | 53.87590 (-1.54%) | 54.51210 | 53.78590 - 54.76140 | 1.2859 times | Thu 18 June 2026 | 54.72050 (-0.25%) | 54.86860 | 54.52810 - 55.56060 | 0.9347 times | Fri 12 June 2026 | 54.85700 (0.3%) | 54.63920 | 53.64000 - 54.99470 | 0.9505 times | Fri 05 June 2026 | 54.69360 (-3.73%) | 56.80780 | 54.61460 - 56.84410 | 1.338 times |
Monthly price and charts NewIsraeli
Strong monthly Stock price targets for NewIsraeli ILSJPY are 52.5 and 55.31
| Monthly Target 1 | 50.2 |
| Monthly Target 2 | 52.01 |
| Monthly Target 3 | 52.999833333333 |
| Monthly Target 4 | 54.81 |
| Monthly Target 5 | 55.8 |
Monthly price and volumes New Israeli
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 53.81980 (3.51%) | 51.94520 | 51.18850 - 53.99120 | 0.5738 times | Fri 31 July 2026 | 51.99440 (-4.66%) | 54.54220 | 51.64170 - 54.73400 | 1.3114 times | Tue 30 June 2026 | 54.53540 (-4.01%) | 56.80780 | 53.64000 - 56.84410 | 1.4697 times | Fri 29 May 2026 | 56.81080 (7.06%) | 53.08910 | 52.70670 - 56.89750 | 1.4174 times | Thu 30 April 2026 | 53.06600 (5.31%) | 50.40530 | 50.40530 - 54.10270 | 1.1348 times | Tue 31 March 2026 | 50.38970 (1.23%) | 49.79810 | 49.79810 - 51.43400 | 1.0205 times | Fri 27 February 2026 | 49.77500 (-0.26%) | 49.77060 | 49.15840 - 50.83420 | 0.7363 times | Fri 30 January 2026 | 49.90360 (1.46%) | 49.19920 | 48.86020 - 50.84880 | 0.8361 times | Wed 31 December 2025 | 49.18460 (2.62%) | 47.91190 | 47.36850 - 49.31340 | 0.8123 times | Fri 28 November 2025 | 47.92890 (1.22%) | 47.27400 | 46.76260 - 48.67920 | 0.6875 times | Fri 31 October 2025 | 47.35070 (5.93%) | 44.69320 | 44.15930 - 47.60090 | 0.9241 times |
Yearly price and charts NewIsraeli
Strong yearly Stock price targets for NewIsraeli ILSJPY are 51.34 and 59.38
| Yearly Target 1 | 45.16 |
| Yearly Target 2 | 49.49 |
| Yearly Target 3 | 53.1925 |
| Yearly Target 4 | 57.52 |
| Yearly Target 5 | 61.23 |
Yearly price and volumes New Israeli
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 53.81980 (9.42%) | 49.19920 | 48.86020 - 56.89750 | 7.6919 times | Wed 31 December 2025 | 49.18460 (13.83%) | 43.25500 | 37.58300 - 49.31340 | 2.3049 times | Tue 31 December 2024 | 43.20900 (10.37%) | 39.15300 | 37.04300 - 44.50600 | 0 times | Fri 29 December 2023 | 39.15000 (5.34%) | 37.30000 | 35.24200 - 40.35000 | 0 times | Fri 30 December 2022 | 37.16700 (0.52%) | 36.99800 | 34.80500 - 42.62600 | 0 times | Fri 31 December 2021 | 36.97500 (14.99%) | 32.14700 | 31.44100 - 37.49700 | 0 times | Thu 31 December 2020 | 32.15500 (2.25%) | 31.45600 | 27.79900 - 32.72300 | 0 times | Tue 31 December 2019 | 31.44800 (7.34%) | 29.39600 | 27.97800 - 31.65200 | 0 times | Mon 31 December 2018 | 29.29800 (-10.18%) | 32.47100 | 29.16700 - 32.94000 | 0.0032 times | Wed 27 December 2017 | 32.61800 (7.38%) | 30.38600 | 29.51000 - 32.65700 | 0 times | Fri 30 December 2016 | 30.37700 (0%) | 27.02600 | 25.75500 - 30.92800 | 0 times |
Indicator Analysis of NewIsraeli
Tomorrow's movement Prediction of New Israeli ILSJPY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 53.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Israeli ILSJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New Israeli ILSJPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.54
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 52, while middle bands are at 53 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewIsraeli (ILSJPY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NewIsraeli stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NewIsraeli in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewIsraeli Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewIsraeli in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewIsraeli is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.7 and NewIsraeli ILSJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewIsraeli ILSJPY stock. Volume based technical analysis of NewIsraeli ILSJPY stock is negative.
NewIsraeli Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Israeli ILSJPY
DMA (daily moving average) of New Israeli ILSJPY
| DMA period | DMA value |
| 5 day DMA | 53.42 |
| 12 day DMA | 52.71 |
| 20 day DMA | 53 |
| 35 day DMA | 53.38 |
| 50 day DMA | 53.73 |
| 100 day DMA | 53.5 |
| 150 day DMA | 52.42 |
| 200 day DMA | 51.3 |
EMA (exponential moving average) of New Israeli ILSJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.45 | 53.26 | 53.03 |
| 12 day EMA | 53.15 | 53.03 | 52.91 |
| 20 day EMA | 53.17 | 53.1 | 53.04 |
| 35 day EMA | 53.48 | 53.46 | 53.44 |
| 50 day EMA | 53.92 | 53.92 | 53.93 |
SMA (simple moving average) of New Israeli ILSJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.42 | 53.19 | 52.97 |
| 12 day SMA | 52.71 | 52.66 | 52.65 |
| 20 day SMA | 53 | 52.98 | 52.98 |
| 35 day SMA | 53.38 | 53.39 | 53.4 |
| 50 day SMA | 53.73 | 53.77 | 53.82 |
| 100 day SMA | 53.5 | 53.47 | 53.45 |
| 150 day SMA | 52.42 | 52.39 | 52.36 |
| 200 day SMA | 51.3 | 51.26 | 51.22 |


