NewIsraeli ILSJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Israeli ILSJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets ILSJPY
- ILSJPY Experts view
- Tomorrow's Movement ILSJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ILSJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewIsraeli
Strong intraday Stock price targets for NewIsraeli are 53.03 and 53.34
| Intraday Target 1 | 52.97 |
| Intraday Target 2 | 53.09 |
| Intraday Target 3 | 53.280266666667 |
| Intraday Target 4 | 53.4 |
| Intraday Target 5 | 53.59 |
Daily price and volume New Israeli
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 53.20420 (-0.5%) | 53.47000 | 53.16550 - 53.47110 | 0.1995 times | Fri 17 July 2026 | 53.47280 (-0.52%) | 53.75320 | 53.17990 - 53.75320 | 1.6084 times | Thu 16 July 2026 | 53.75350 (-0.58%) | 54.07540 | 53.66820 - 54.39170 | 0.8756 times | Wed 15 July 2026 | 54.06440 (0.09%) | 54.02790 | 54.01250 - 54.31800 | 1.3733 times | Tue 14 July 2026 | 54.01400 (0.61%) | 53.68650 | 53.56950 - 54.01420 | 1.6873 times | Mon 13 July 2026 | 53.68690 (-0.12%) | 53.73380 | 53.49180 - 53.78260 | 0.3904 times | Fri 10 July 2026 | 53.75010 (-0.18%) | 53.83380 | 53.62740 - 53.95120 | 0.788 times | Thu 09 July 2026 | 53.84720 (0.77%) | 53.43570 | 53.42000 - 53.85630 | 0.2033 times | Wed 08 July 2026 | 53.43760 (0.23%) | 53.32150 | 53.11610 - 53.56200 | 1.5999 times | Tue 07 July 2026 | 53.31600 (-1.56%) | 54.14780 | 53.29320 - 54.14780 | 1.2742 times | Mon 06 July 2026 | 54.16220 (0.68%) | 53.80440 | 53.80440 - 54.24380 | 1.3989 times |
Weekly price and charts NewIsraeli
Strong weekly Stock price targets for NewIsraeli ILSJPY are 53.03 and 53.34
| Weekly Target 1 | 52.97 |
| Weekly Target 2 | 53.09 |
| Weekly Target 3 | 53.280266666667 |
| Weekly Target 4 | 53.4 |
| Weekly Target 5 | 53.59 |
Weekly price and volumes for New Israeli
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 53.20420 (-0.5%) | 53.47000 | 53.16550 - 53.47110 | 0.0448 times | Fri 17 July 2026 | 53.47280 (-0.52%) | 53.73380 | 53.17990 - 54.39170 | 1.3327 times | Fri 10 July 2026 | 53.75010 (-0.08%) | 53.80440 | 53.11610 - 54.24380 | 1.182 times | Thu 02 July 2026 | 53.79440 (-0.15%) | 53.87750 | 53.68140 - 54.73400 | 0.8982 times | Fri 26 June 2026 | 53.87590 (-1.54%) | 54.51210 | 53.78590 - 54.76140 | 1.2327 times | Thu 18 June 2026 | 54.72050 (-0.25%) | 54.86860 | 54.52810 - 55.56060 | 0.8961 times | Fri 12 June 2026 | 54.85700 (0.3%) | 54.63920 | 53.64000 - 54.99470 | 0.9112 times | Fri 05 June 2026 | 54.69360 (-3.73%) | 56.80780 | 54.61460 - 56.84410 | 1.2827 times | Fri 29 May 2026 | 56.81080 (3.21%) | 55.16490 | 55.12980 - 56.89750 | 0.9895 times | Fri 22 May 2026 | 55.04270 (1.33%) | 54.32360 | 54.24300 - 55.09120 | 1.2301 times | Fri 15 May 2026 | 54.32250 (0.87%) | 54.10840 | 54.02850 - 54.51270 | 1.2653 times |
Monthly price and charts NewIsraeli
Strong monthly Stock price targets for NewIsraeli ILSJPY are 52.35 and 53.97
| Monthly Target 1 | 52.07 |
| Monthly Target 2 | 52.64 |
| Monthly Target 3 | 53.684766666667 |
| Monthly Target 4 | 54.25 |
| Monthly Target 5 | 55.3 |
Monthly price and volumes New Israeli
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 53.20420 (-2.44%) | 54.54220 | 53.11610 - 54.73400 | 0.9345 times | Tue 30 June 2026 | 54.53540 (-4.01%) | 56.80780 | 53.64000 - 56.84410 | 1.474 times | Fri 29 May 2026 | 56.81080 (7.06%) | 53.08910 | 52.70670 - 56.89750 | 1.4216 times | Thu 30 April 2026 | 53.06600 (5.31%) | 50.40530 | 50.40530 - 54.10270 | 1.1381 times | Tue 31 March 2026 | 50.38970 (1.23%) | 49.79810 | 49.79810 - 51.43400 | 1.0235 times | Fri 27 February 2026 | 49.77500 (-0.26%) | 49.77060 | 49.15840 - 50.83420 | 0.7385 times | Fri 30 January 2026 | 49.90360 (1.46%) | 49.19920 | 48.86020 - 50.84880 | 0.8386 times | Wed 31 December 2025 | 49.18460 (2.62%) | 47.91190 | 47.36850 - 49.31340 | 0.8147 times | Fri 28 November 2025 | 47.92890 (1.22%) | 47.27400 | 46.76260 - 48.67920 | 0.6896 times | Fri 31 October 2025 | 47.35070 (5.93%) | 44.69320 | 44.15930 - 47.60090 | 0.9268 times | Tue 30 September 2025 | 44.70040 (1.68%) | 43.81620 | 43.67320 - 45.01520 | 0.1235 times |
Yearly price and charts NewIsraeli
Strong yearly Stock price targets for NewIsraeli ILSJPY are 51.03 and 59.07
| Yearly Target 1 | 44.95 |
| Yearly Target 2 | 49.08 |
| Yearly Target 3 | 52.9873 |
| Yearly Target 4 | 57.11 |
| Yearly Target 5 | 61.02 |
Yearly price and volumes New Israeli
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 53.20420 (8.17%) | 49.19920 | 48.86020 - 56.89750 | 7.474 times | Wed 31 December 2025 | 49.18460 (13.83%) | 43.25500 | 37.58300 - 49.31340 | 2.5226 times | Tue 31 December 2024 | 43.20900 (10.37%) | 39.15300 | 37.04300 - 44.50600 | 0 times | Fri 29 December 2023 | 39.15000 (5.34%) | 37.30000 | 35.24200 - 40.35000 | 0 times | Fri 30 December 2022 | 37.16700 (0.52%) | 36.99800 | 34.80500 - 42.62600 | 0 times | Fri 31 December 2021 | 36.97500 (14.99%) | 32.14700 | 31.44100 - 37.49700 | 0 times | Thu 31 December 2020 | 32.15500 (2.25%) | 31.45600 | 27.79900 - 32.72300 | 0 times | Tue 31 December 2019 | 31.44800 (7.34%) | 29.39600 | 27.97800 - 31.65200 | 0 times | Mon 31 December 2018 | 29.29800 (-10.18%) | 32.47100 | 29.16700 - 32.94000 | 0.0035 times | Wed 27 December 2017 | 32.61800 (7.38%) | 30.38600 | 29.51000 - 32.65700 | 0 times | Fri 30 December 2016 | 30.37700 (0%) | 27.02600 | 25.75500 - 30.92800 | 0 times |
Indicator Analysis of NewIsraeli
Tomorrow's movement Prediction of New Israeli ILSJPY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Israeli ILSJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 54, while middle bands are at 54 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewIsraeli (ILSJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewIsraeli stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewIsraeli in short term and the sell signal is strong.
NewIsraeli Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewIsraeli in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewIsraeli is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.68 and NewIsraeli ILSJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewIsraeli ILSJPY stock. Volume based technical analysis of NewIsraeli ILSJPY stock is negative.
NewIsraeli Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Israeli ILSJPY
DMA (daily moving average) of New Israeli ILSJPY
| DMA period | DMA value |
| 5 day DMA | 53.7 |
| 12 day DMA | 53.71 |
| 20 day DMA | 53.9 |
| 35 day DMA | 54.43 |
| 50 day DMA | 54.52 |
| 100 day DMA | 53.06 |
| 150 day DMA | 51.88 |
| 200 day DMA | 50.59 |
EMA (exponential moving average) of New Israeli ILSJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.55 | 53.73 | 53.86 |
| 12 day EMA | 53.76 | 53.86 | 53.93 |
| 20 day EMA | 53.92 | 54 | 54.06 |
| 35 day EMA | 54.14 | 54.19 | 54.23 |
| 50 day EMA | 54.34 | 54.39 | 54.43 |
SMA (simple moving average) of New Israeli ILSJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.7 | 53.8 | 53.85 |
| 12 day SMA | 53.71 | 53.81 | 53.9 |
| 20 day SMA | 53.9 | 53.98 | 54.04 |
| 35 day SMA | 54.43 | 54.52 | 54.61 |
| 50 day SMA | 54.52 | 54.52 | 54.52 |
| 100 day SMA | 53.06 | 53.02 | 52.99 |
| 150 day SMA | 51.88 | 51.84 | 51.81 |
| 200 day SMA | 50.59 | 50.55 | 50.5 |


