Munafa Stock Market Course + Intraday & FNO calls 
NewIsraeli ILSJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Israeli ILSJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets ILSJPY
- ILSJPY Experts view
- Tomorrow's Movement ILSJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ILSJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewIsraeli
Strong intraday Stock price targets for NewIsraeli are 54.31 and 55
| Intraday Target 1 | 54.19 |
| Intraday Target 2 | 54.44 |
| Intraday Target 3 | 54.8689 |
| Intraday Target 4 | 55.12 |
| Intraday Target 5 | 55.55 |
Daily price and volume New Israeli
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 54.69360 (-1.13%) | 55.29850 | 54.61460 - 55.29850 | 1.2808 times | Thu 04 June 2026 | 55.31720 (-0.68%) | 55.69080 | 55.18500 - 55.72980 | 0.4432 times | Wed 03 June 2026 | 55.69690 (-0.82%) | 56.15760 | 55.51230 - 56.15760 | 1.2184 times | Tue 02 June 2026 | 56.15680 (-0.79%) | 56.60100 | 55.94450 - 56.81360 | 1.1549 times | Mon 01 June 2026 | 56.60200 (-0.37%) | 56.80780 | 56.46040 - 56.84410 | 0.8522 times | Fri 29 May 2026 | 56.81080 (0.7%) | 56.41490 | 56.29340 - 56.89750 | 1.1718 times | Thu 28 May 2026 | 56.41380 (-0.02%) | 56.41400 | 56.15860 - 56.48420 | 0.635 times | Wed 27 May 2026 | 56.42240 (0.64%) | 56.06710 | 56.05180 - 56.43860 | 0.9933 times | Tue 26 May 2026 | 56.06280 (1.85%) | 55.16490 | 55.12980 - 56.06920 | 1.0181 times | Fri 22 May 2026 | 55.04270 (0.72%) | 54.66060 | 54.66060 - 55.09120 | 1.2322 times | Thu 21 May 2026 | 54.64720 (-0.15%) | 54.73070 | 54.52440 - 54.77990 | 0 times |
Weekly price and charts NewIsraeli
Strong weekly Stock price targets for NewIsraeli ILSJPY are 53.54 and 55.77
| Weekly Target 1 | 53.15 |
| Weekly Target 2 | 53.92 |
| Weekly Target 3 | 55.3841 |
| Weekly Target 4 | 56.15 |
| Weekly Target 5 | 57.61 |
Weekly price and volumes for New Israeli
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 54.69360 (-3.73%) | 56.80780 | 54.61460 - 56.84410 | 1.292 times | Fri 29 May 2026 | 56.81080 (3.21%) | 55.16490 | 55.12980 - 56.89750 | 0.9967 times | Fri 22 May 2026 | 55.04270 (1.33%) | 54.32360 | 54.24300 - 55.09120 | 1.239 times | Fri 15 May 2026 | 54.32250 (0.87%) | 54.10840 | 54.02850 - 54.51270 | 1.2745 times | Thu 07 May 2026 | 53.85570 (1.21%) | 53.20450 | 52.88790 - 53.91630 | 0.7892 times | Fri 01 May 2026 | 53.21320 (-0.38%) | 53.42290 | 52.61740 - 54.10270 | 0.9993 times | Fri 24 April 2026 | 53.41850 (0.17%) | 53.32040 | 52.89110 - 53.53750 | 1.3811 times | Fri 17 April 2026 | 53.32700 (1.66%) | 52.44290 | 52.09560 - 53.55960 | 0.8123 times | Fri 10 April 2026 | 52.45370 (2.87%) | 50.96810 | 50.64500 - 52.60660 | 0.5599 times | Thu 02 April 2026 | 50.98990 (-0.09%) | 51.01360 | 50.22090 - 51.01360 | 0.6559 times | Fri 27 March 2026 | 51.03460 (-0.37%) | 50.84120 | 50.52350 - 51.21130 | 0.4357 times |
Monthly price and charts NewIsraeli
Strong monthly Stock price targets for NewIsraeli ILSJPY are 53.54 and 55.77
| Monthly Target 1 | 53.15 |
| Monthly Target 2 | 53.92 |
| Monthly Target 3 | 55.3841 |
| Monthly Target 4 | 56.15 |
| Monthly Target 5 | 57.61 |
Monthly price and volumes New Israeli
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 54.69360 (-3.73%) | 56.80780 | 54.61460 - 56.84410 | 0.4895 times | Fri 29 May 2026 | 56.81080 (7.06%) | 53.08910 | 52.70670 - 56.89750 | 1.7525 times | Thu 30 April 2026 | 53.06600 (5.31%) | 50.40530 | 50.40530 - 54.10270 | 1.403 times | Tue 31 March 2026 | 50.38970 (1.23%) | 49.79810 | 49.79810 - 51.43400 | 1.2617 times | Fri 27 February 2026 | 49.77500 (-0.26%) | 49.77060 | 49.15840 - 50.83420 | 0.9104 times | Fri 30 January 2026 | 49.90360 (1.46%) | 49.19920 | 48.86020 - 50.84880 | 1.0337 times | Wed 31 December 2025 | 49.18460 (2.62%) | 47.91190 | 47.36850 - 49.31340 | 1.0043 times | Fri 28 November 2025 | 47.92890 (1.22%) | 47.27400 | 46.76260 - 48.67920 | 0.8501 times | Fri 31 October 2025 | 47.35070 (5.93%) | 44.69320 | 44.15930 - 47.60090 | 1.1425 times | Tue 30 September 2025 | 44.70040 (1.68%) | 43.81620 | 43.67320 - 45.01520 | 0.1522 times | Fri 29 August 2025 | 43.96370 (-1.05%) | 44.20500 | 42.61100 - 44.46100 | 0 times |
Yearly price and charts NewIsraeli
Strong yearly Stock price targets for NewIsraeli ILSJPY are 51.78 and 59.81
| Yearly Target 1 | 45.45 |
| Yearly Target 2 | 50.07 |
| Yearly Target 3 | 53.483766666667 |
| Yearly Target 4 | 58.11 |
| Yearly Target 5 | 61.52 |
Yearly price and volumes New Israeli
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 54.69360 (11.2%) | 49.19920 | 48.86020 - 56.89750 | 6.8479 times | Wed 31 December 2025 | 49.18460 (13.83%) | 43.25500 | 37.58300 - 49.31340 | 3.1478 times | Tue 31 December 2024 | 43.20900 (10.37%) | 39.15300 | 37.04300 - 44.50600 | 0 times | Fri 29 December 2023 | 39.15000 (5.34%) | 37.30000 | 35.24200 - 40.35000 | 0 times | Fri 30 December 2022 | 37.16700 (0.52%) | 36.99800 | 34.80500 - 42.62600 | 0 times | Fri 31 December 2021 | 36.97500 (14.99%) | 32.14700 | 31.44100 - 37.49700 | 0 times | Thu 31 December 2020 | 32.15500 (2.25%) | 31.45600 | 27.79900 - 32.72300 | 0 times | Tue 31 December 2019 | 31.44800 (7.34%) | 29.39600 | 27.97800 - 31.65200 | 0 times | Mon 31 December 2018 | 29.29800 (-10.18%) | 32.47100 | 29.16700 - 32.94000 | 0.0043 times | Wed 27 December 2017 | 32.61800 (7.38%) | 30.38600 | 29.51000 - 32.65700 | 0 times | Fri 30 December 2016 | 30.37700 (0%) | 27.02600 | 25.75500 - 30.92800 | 0 times |
Indicator Analysis of NewIsraeli
Tomorrow's movement Prediction of New Israeli ILSJPY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 55.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Israeli ILSJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New Israeli ILSJPY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of New Israeli ILSJPY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.97
Munafa value: 25 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 54, while middle bands are at 55 and 57
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewIsraeli (ILSJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewIsraeli stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NewIsraeli in short term but the sell signal is initial and weak.
NewIsraeli Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewIsraeli in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewIsraeli is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.89 and NewIsraeli ILSJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewIsraeli ILSJPY stock. Volume based technical analysis of NewIsraeli ILSJPY stock is negative.
NewIsraeli Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Israeli ILSJPY
DMA (daily moving average) of New Israeli ILSJPY
| DMA period | DMA value |
| 5 day DMA | 55.69 |
| 12 day DMA | 55.72 |
| 20 day DMA | 55.12 |
| 35 day DMA | 54.36 |
| 50 day DMA | 53.43 |
| 100 day DMA | 51.87 |
| 150 day DMA | 50.6 |
| 200 day DMA | 49.08 |
EMA (exponential moving average) of New Israeli ILSJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.45 | 55.83 | 56.08 |
| 12 day EMA | 55.48 | 55.62 | 55.67 |
| 20 day EMA | 55.1 | 55.14 | 55.12 |
| 35 day EMA | 54.3 | 54.28 | 54.22 |
| 50 day EMA | 53.45 | 53.4 | 53.32 |
SMA (simple moving average) of New Israeli ILSJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.69 | 56.12 | 56.34 |
| 12 day SMA | 55.72 | 55.68 | 55.63 |
| 20 day SMA | 55.12 | 55.07 | 54.97 |
| 35 day SMA | 54.36 | 54.31 | 54.22 |
| 50 day SMA | 53.43 | 53.35 | 53.27 |
| 100 day SMA | 51.87 | 51.82 | 51.76 |
| 150 day SMA | 50.6 | 50.55 | 50.49 |
| 200 day SMA | 49.08 | 49.02 | 48.97 |
Videos related to: NewIsraeli ILSJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
