Munafa Stock Market Course + Intraday & FNO calls 
NewIsraeli ILSJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Israeli ILSJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets ILSJPY
- ILSJPY Experts view
- Tomorrow's Movement ILSJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ILSJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewIsraeli
Strong intraday Stock price targets for NewIsraeli are 47.85 and 48.34
| Intraday Target 1 | 47.47 |
| Intraday Target 2 | 47.73 |
| Intraday Target 3 | 47.963666666667 |
| Intraday Target 4 | 48.22 |
| Intraday Target 5 | 48.46 |
Daily price and volume New Israeli
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.98880 (0.61%) | 47.70380 | 47.70380 - 48.19840 | 1.3105 times | Thu 04 December 2025 | 47.69930 (-0.61%) | 47.99170 | 47.65580 - 48.07010 | 1.6643 times | Wed 03 December 2025 | 47.99270 (0.17%) | 47.91220 | 47.79780 - 48.24340 | 0 times | Tue 02 December 2025 | 47.91190 (0.65%) | 47.60820 | 47.60820 - 48.02620 | 1.2224 times | Mon 01 December 2025 | 47.60330 (-0.68%) | 47.91190 | 47.36850 - 47.91190 | 0 times | Fri 28 November 2025 | 47.92890 (0.19%) | 47.85830 | 47.61940 - 47.98110 | 1.194 times | Wed 26 November 2025 | 47.84010 (0.6%) | 47.56180 | 47.56180 - 47.86240 | 1.7005 times | Tue 25 November 2025 | 47.55710 (-1%) | 48.04250 | 47.26490 - 48.10300 | 1.4569 times | Mon 24 November 2025 | 48.03850 (0.9%) | 47.70860 | 47.70860 - 48.14960 | 1.4514 times | Fri 21 November 2025 | 47.60920 (-1.98%) | 48.52180 | 47.42310 - 48.52180 | 0 times | Thu 20 November 2025 | 48.56940 (1.7%) | 47.80170 | 47.80170 - 48.67920 | 0.4103 times |
Weekly price and charts NewIsraeli
Strong weekly Stock price targets for NewIsraeli ILSJPY are 47.68 and 48.55
| Weekly Target 1 | 46.99 |
| Weekly Target 2 | 47.49 |
| Weekly Target 3 | 47.8669 |
| Weekly Target 4 | 48.37 |
| Weekly Target 5 | 48.74 |
Weekly price and volumes for New Israeli
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.98880 (0.12%) | 47.91190 | 47.36850 - 48.24340 | 1.0712 times | Fri 28 November 2025 | 47.92890 (0.67%) | 47.70860 | 47.26490 - 48.14960 | 1.4809 times | Fri 21 November 2025 | 47.60920 (-0.36%) | 47.79590 | 47.15840 - 48.67920 | 0.7011 times | Fri 14 November 2025 | 47.78120 (1.76%) | 46.98800 | 46.98800 - 48.58330 | 0.7476 times | Fri 07 November 2025 | 46.95250 (-0.84%) | 47.27400 | 46.76260 - 47.36950 | 0.6356 times | Fri 31 October 2025 | 47.35070 (1.81%) | 46.52660 | 46.52660 - 47.60090 | 0.1836 times | Fri 24 October 2025 | 46.50730 (2.33%) | 45.45430 | 45.42540 - 46.65240 | 1.409 times | Fri 17 October 2025 | 45.44880 (-2.43%) | 46.56500 | 44.87550 - 46.56500 | 1.3327 times | Fri 10 October 2025 | 46.57890 (4.41%) | 44.66000 | 44.66000 - 47.18540 | 1.2049 times | Fri 03 October 2025 | 44.60940 (0.19%) | 44.54310 | 44.15930 - 45.01520 | 1.2333 times | Fri 26 September 2025 | 44.52580 (1.1%) | 44.38410 | 44.05110 - 44.71500 | 0.0669 times |
Monthly price and charts NewIsraeli
Strong monthly Stock price targets for NewIsraeli ILSJPY are 47.68 and 48.55
| Monthly Target 1 | 46.99 |
| Monthly Target 2 | 47.49 |
| Monthly Target 3 | 47.8669 |
| Monthly Target 4 | 48.37 |
| Monthly Target 5 | 48.74 |
Monthly price and volumes New Israeli
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.98880 (0.12%) | 47.91190 | 47.36850 - 48.24340 | 1.064 times | Fri 28 November 2025 | 47.92890 (1.22%) | 47.27400 | 46.76260 - 48.67920 | 3.5416 times | Fri 31 October 2025 | 47.35070 (5.93%) | 44.69320 | 44.15930 - 47.60090 | 4.7602 times | Tue 30 September 2025 | 44.70040 (1.68%) | 43.81620 | 43.67320 - 45.01520 | 0.6342 times | Fri 29 August 2025 | 43.96370 (-1.05%) | 44.20500 | 42.61100 - 44.46100 | 0 times | Thu 31 July 2025 | 44.43000 (4.01%) | 42.68600 | 42.35900 - 44.44700 | 0 times | Mon 30 June 2025 | 42.71600 (4.37%) | 40.86000 | 39.45400 - 42.89100 | 0 times | Fri 30 May 2025 | 40.92900 (4.15%) | 39.25500 | 39.03300 - 41.88800 | 0 times | Wed 30 April 2025 | 39.29800 (-2.39%) | 40.50500 | 37.58300 - 40.61600 | 0 times | Mon 31 March 2025 | 40.25900 (-3.81%) | 41.88700 | 40.04300 - 42.08600 | 0 times | Fri 28 February 2025 | 41.85500 (-3.57%) | 43.45600 | 41.51800 - 43.58000 | 0 times |
Yearly price and charts NewIsraeli
Strong yearly Stock price targets for NewIsraeli ILSJPY are 42.79 and 53.88
| Yearly Target 1 | 33.65 |
| Yearly Target 2 | 40.82 |
| Yearly Target 3 | 44.750333333333 |
| Yearly Target 4 | 51.92 |
| Yearly Target 5 | 55.85 |
Yearly price and volumes New Israeli
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.98880 (11.06%) | 43.25500 | 37.58300 - 48.67920 | 9.982 times | Tue 31 December 2024 | 43.20900 (10.37%) | 39.15300 | 37.04300 - 44.50600 | 0 times | Fri 29 December 2023 | 39.15000 (5.34%) | 37.30000 | 35.24200 - 40.35000 | 0 times | Fri 30 December 2022 | 37.16700 (0.52%) | 36.99800 | 34.80500 - 42.62600 | 0 times | Fri 31 December 2021 | 36.97500 (14.99%) | 32.14700 | 31.44100 - 37.49700 | 0 times | Thu 31 December 2020 | 32.15500 (2.25%) | 31.45600 | 27.79900 - 32.72300 | 0 times | Tue 31 December 2019 | 31.44800 (7.34%) | 29.39600 | 27.97800 - 31.65200 | 0 times | Mon 31 December 2018 | 29.29800 (-10.18%) | 32.47100 | 29.16700 - 32.94000 | 0.018 times | Wed 27 December 2017 | 32.61800 (7.38%) | 30.38600 | 29.51000 - 32.65700 | 0 times | Fri 30 December 2016 | 30.37700 (0%) | 27.02600 | 25.75500 - 30.92800 | 0 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NewIsraeli
Tomorrow's movement Prediction of New Israeli ILSJPY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Israeli ILSJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 48, while middle bands are at 48 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewIsraeli (ILSJPY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NewIsraeli stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NewIsraeli in short term but the sell signal is initial and weak.
NewIsraeli Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewIsraeli in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewIsraeli is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.84 and NewIsraeli ILSJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NewIsraeli ILSJPY stock. Volume based technical analysis of NewIsraeli ILSJPY stock is negative.
NewIsraeli Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Israeli ILSJPY
DMA (daily moving average) of New Israeli ILSJPY
| DMA period | DMA value |
| 5 day DMA | 47.84 |
| 12 day DMA | 47.87 |
| 20 day DMA | 47.79 |
| 35 day DMA | 47.26 |
| 50 day DMA | 46.73 |
| 100 day DMA | 45.24 |
| 150 day DMA | 43.72 |
| 200 day DMA | 43.08 |
EMA (exponential moving average) of New Israeli ILSJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.88 | 47.82 | 47.88 |
| 12 day EMA | 47.81 | 47.78 | 47.79 |
| 20 day EMA | 47.64 | 47.6 | 47.59 |
| 35 day EMA | 47.15 | 47.1 | 47.06 |
| 50 day EMA | 46.64 | 46.58 | 46.53 |
SMA (simple moving average) of New Israeli ILSJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.84 | 47.83 | 47.86 |
| 12 day SMA | 47.87 | 47.82 | 47.82 |
| 20 day SMA | 47.79 | 47.73 | 47.72 |
| 35 day SMA | 47.26 | 47.21 | 47.15 |
| 50 day SMA | 46.73 | 46.65 | 46.58 |
| 100 day SMA | 45.24 | 45.19 | 45.14 |
| 150 day SMA | 43.72 | 43.66 | 43.6 |
| 200 day SMA | 43.08 | 43.06 | 43.04 |
Videos related to: NewIsraeli ILSJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
