Munafa Stock Market Course + Intraday & FNO calls 
NewIsraeli ILSJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Israeli ILSJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets ILSJPY
- ILSJPY Experts view
- Tomorrow's Movement ILSJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ILSJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewIsraeli
Strong intraday Stock price targets for NewIsraeli are 51.58 and 52.24
| Intraday Target 1 | 51.03 |
| Intraday Target 2 | 51.46 |
| Intraday Target 3 | 51.692266666667 |
| Intraday Target 4 | 52.13 |
| Intraday Target 5 | 52.36 |
Daily price and volume New Israeli
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 51.89440 (1.25%) | 51.25780 | 51.25780 - 51.92460 | 0.3571 times | Wed 08 April 2026 | 51.25130 (0.71%) | 50.89990 | 50.89990 - 51.45510 | 0 times | Tue 07 April 2026 | 50.89020 (0.27%) | 50.75020 | 50.64680 - 50.92550 | 1.949 times | Mon 06 April 2026 | 50.75350 (-0.46%) | 50.96810 | 50.64500 - 50.99140 | 0.7793 times | Thu 02 April 2026 | 50.98990 (0.92%) | 50.52800 | 50.48020 - 51.00100 | 0.7287 times | Wed 01 April 2026 | 50.52710 (0.27%) | 50.40530 | 50.40530 - 50.69120 | 1.3635 times | Tue 31 March 2026 | 50.38970 (-0.02%) | 50.39130 | 50.22090 - 50.54860 | 1.9989 times | Mon 30 March 2026 | 50.39840 (-1.25%) | 51.01360 | 50.23650 - 51.01360 | 0.8614 times | Fri 27 March 2026 | 51.03460 (-0.15%) | 51.10380 | 50.62520 - 51.10380 | 0.8765 times | Thu 26 March 2026 | 51.11130 (0.03%) | 51.09810 | 50.94790 - 51.21130 | 1.0855 times | Wed 25 March 2026 | 51.09640 (0.5%) | 50.84420 | 50.82810 - 51.10970 | 1.3278 times |
Weekly price and charts NewIsraeli
Strong weekly Stock price targets for NewIsraeli ILSJPY are 51.27 and 52.55
| Weekly Target 1 | 50.21 |
| Weekly Target 2 | 51.05 |
| Weekly Target 3 | 51.488 |
| Weekly Target 4 | 52.33 |
| Weekly Target 5 | 52.77 |
Weekly price and volumes for New Israeli
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 51.89440 (1.77%) | 50.96810 | 50.64500 - 51.92460 | 0.7337 times | Thu 02 April 2026 | 50.98990 (-0.09%) | 51.01360 | 50.22090 - 51.01360 | 1.1778 times | Fri 27 March 2026 | 51.03460 (-0.37%) | 50.84120 | 50.52350 - 51.21130 | 0.7824 times | Fri 20 March 2026 | 51.22270 (0.95%) | 50.74650 | 50.57050 - 51.43400 | 1.305 times | Fri 13 March 2026 | 50.74140 (-0.42%) | 50.94120 | 50.56690 - 51.28250 | 1.6441 times | Fri 06 March 2026 | 50.95480 (2.37%) | 49.79810 | 49.79810 - 51.30200 | 1.5688 times | Fri 27 February 2026 | 49.77500 (0.14%) | 49.69580 | 49.45460 - 50.64420 | 1.4872 times | Fri 20 February 2026 | 49.70430 (0.32%) | 49.57360 | 49.15840 - 49.97450 | 0.9294 times | Fri 13 February 2026 | 49.54480 (0%) | 49.82260 | 49.33440 - 49.95090 | 0 times | Fri 13 February 2026 | 49.54480 (-1.74%) | 50.47800 | 49.33440 - 50.60630 | 0.3716 times | Fri 06 February 2026 | 50.42020 (1.04%) | 49.77060 | 49.52700 - 50.83420 | 1.527 times |
Monthly price and charts NewIsraeli
Strong monthly Stock price targets for NewIsraeli ILSJPY are 51.15 and 52.67
| Monthly Target 1 | 49.89 |
| Monthly Target 2 | 50.89 |
| Monthly Target 3 | 51.4081 |
| Monthly Target 4 | 52.41 |
| Monthly Target 5 | 52.93 |
Monthly price and volumes New Israeli
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 51.89440 (2.99%) | 50.40530 | 50.40530 - 51.92460 | 0.3927 times | Tue 31 March 2026 | 50.38970 (1.23%) | 49.79810 | 49.79810 - 51.43400 | 1.9074 times | Fri 27 February 2026 | 49.77500 (-0.26%) | 49.77060 | 49.15840 - 50.83420 | 1.3763 times | Fri 30 January 2026 | 49.90360 (1.46%) | 49.19920 | 48.86020 - 50.84880 | 1.5628 times | Wed 31 December 2025 | 49.18460 (2.62%) | 47.91190 | 47.36850 - 49.31340 | 1.5183 times | Fri 28 November 2025 | 47.92890 (1.22%) | 47.27400 | 46.76260 - 48.67920 | 1.2851 times | Fri 31 October 2025 | 47.35070 (5.93%) | 44.69320 | 44.15930 - 47.60090 | 1.7273 times | Tue 30 September 2025 | 44.70040 (1.68%) | 43.81620 | 43.67320 - 45.01520 | 0.2301 times | Fri 29 August 2025 | 43.96370 (-1.05%) | 44.20500 | 42.61100 - 44.46100 | 0 times | Thu 31 July 2025 | 44.43000 (4.01%) | 42.68600 | 42.35900 - 44.44700 | 0 times | Mon 30 June 2025 | 42.71600 (4.37%) | 40.86000 | 39.45400 - 42.89100 | 0 times |
Yearly price and charts NewIsraeli
Strong yearly Stock price targets for NewIsraeli ILSJPY are 50.38 and 53.44
| Yearly Target 1 | 47.83 |
| Yearly Target 2 | 49.86 |
| Yearly Target 3 | 50.893066666667 |
| Yearly Target 4 | 52.93 |
| Yearly Target 5 | 53.96 |
Yearly price and volumes New Israeli
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 51.89440 (5.51%) | 49.19920 | 48.86020 - 51.92460 | 5.2358 times | Wed 31 December 2025 | 49.18460 (13.83%) | 43.25500 | 37.58300 - 49.31340 | 4.7577 times | Tue 31 December 2024 | 43.20900 (10.37%) | 39.15300 | 37.04300 - 44.50600 | 0 times | Fri 29 December 2023 | 39.15000 (5.34%) | 37.30000 | 35.24200 - 40.35000 | 0 times | Fri 30 December 2022 | 37.16700 (0.52%) | 36.99800 | 34.80500 - 42.62600 | 0 times | Fri 31 December 2021 | 36.97500 (14.99%) | 32.14700 | 31.44100 - 37.49700 | 0 times | Thu 31 December 2020 | 32.15500 (2.25%) | 31.45600 | 27.79900 - 32.72300 | 0 times | Tue 31 December 2019 | 31.44800 (7.34%) | 29.39600 | 27.97800 - 31.65200 | 0 times | Mon 31 December 2018 | 29.29800 (-10.18%) | 32.47100 | 29.16700 - 32.94000 | 0.0065 times | Wed 27 December 2017 | 32.61800 (7.38%) | 30.38600 | 29.51000 - 32.65700 | 0 times | Fri 30 December 2016 | 30.37700 (0%) | 27.02600 | 25.75500 - 30.92800 | 0 times |
Indicator Analysis of NewIsraeli
Tomorrow's movement Prediction of New Israeli ILSJPY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Israeli ILSJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New Israeli ILSJPY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of New Israeli ILSJPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51
Tomorrow's movement Prediction of New Israeli ILSJPY is strongly bullish. It has broken a strong resistance of 51 and is expected to move up further.
Munafa value: 110 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 51, while middle bands are at 51 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewIsraeli (ILSJPY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NewIsraeli stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NewIsraeli in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewIsraeli Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewIsraeli in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewIsraeli is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.77 and NewIsraeli ILSJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NewIsraeli ILSJPY stock. Volume based technical analysis of NewIsraeli ILSJPY stock is negative.
NewIsraeli Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Israeli ILSJPY
DMA (daily moving average) of New Israeli ILSJPY
| DMA period | DMA value |
| 5 day DMA | 51.16 |
| 12 day DMA | 50.93 |
| 20 day DMA | 50.94 |
| 35 day DMA | 50.72 |
| 50 day DMA | 50.5 |
| 100 day DMA | 49.66 |
| 150 day DMA | 48.27 |
| 200 day DMA | 46.96 |
EMA (exponential moving average) of New Israeli ILSJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.26 | 50.95 | 50.8 |
| 12 day EMA | 51.04 | 50.88 | 50.81 |
| 20 day EMA | 50.92 | 50.82 | 50.78 |
| 35 day EMA | 50.71 | 50.64 | 50.6 |
| 50 day EMA | 50.52 | 50.46 | 50.43 |
SMA (simple moving average) of New Israeli ILSJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.16 | 50.88 | 50.71 |
| 12 day SMA | 50.93 | 50.85 | 50.85 |
| 20 day SMA | 50.94 | 50.91 | 50.9 |
| 35 day SMA | 50.72 | 50.66 | 50.61 |
| 50 day SMA | 50.5 | 50.45 | 50.41 |
| 100 day SMA | 49.66 | 49.63 | 49.59 |
| 150 day SMA | 48.27 | 48.21 | 48.16 |
| 200 day SMA | 46.96 | 46.91 | 46.86 |
Videos related to: NewIsraeli ILSJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
