ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverCanadian XAGCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Canadian XAGCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverCanadian

Strong intraday Stock price targets for SilverCanadian are 86.74 and 88.51

Intraday Target 185.49
Intraday Target 286.23
Intraday Target 387.254733333333
Intraday Target 488
Intraday Target 589.02

Daily price and volume Silver Canadian

Date Closing Open Range Volume
Mon 05 October 2026 86.98070 (1.08%) 86.51250 86.50840 - 88.27510 1.5544 times
Fri 02 October 2026 86.05330 (-1.02%) 86.96390 85.35650 - 87.78330 0 times
Thu 01 October 2026 86.93800 (1.21%) 85.95270 85.57890 - 87.40610 0.3662 times
Wed 30 September 2026 85.90210 (-1.65%) 87.35050 85.53040 - 87.35050 1.5698 times
Tue 29 September 2026 87.34260 (1.35%) 86.18250 85.79820 - 87.37960 0.8572 times
Mon 28 September 2026 86.18180 (-5.25%) 90.23830 85.96660 - 90.23830 1.5354 times
Fri 25 September 2026 90.95930 (0.91%) 90.06850 89.73880 - 91.94330 1.3663 times
Thu 24 September 2026 90.13880 (-0.76%) 90.82090 89.41250 - 90.82090 0.3617 times
Wed 23 September 2026 90.82780 (-4.18%) 94.79240 90.71630 - 94.84610 0.8961 times
Tue 22 September 2026 94.78860 (1.51%) 93.39410 91.00590 - 94.82340 1.4929 times
Mon 21 September 2026 93.38090 (0.71%) 92.79700 92.31740 - 93.52160 0.8907 times

 Daily chart SilverCanadian

Weekly price and charts SilverCanadian

Strong weekly Stock price targets for SilverCanadian XAGCAD are 86.74 and 88.51

Weekly Target 185.49
Weekly Target 286.23
Weekly Target 387.254733333333
Weekly Target 488
Weekly Target 589.02

Weekly price and volumes for Silver Canadian

Date Closing Open Range Volume
Mon 05 October 2026 86.98070 (1.08%) 86.51250 86.50840 - 88.27510 0.3657 times
Fri 02 October 2026 86.05330 (-5.39%) 90.23830 85.35650 - 90.23830 1.0183 times
Fri 25 September 2026 90.95930 (-1.9%) 92.79700 89.41250 - 94.84610 1.178 times
Fri 18 September 2026 92.72120 (3.72%) 88.69330 86.83010 - 94.18020 1.0834 times
Fri 11 September 2026 89.39870 (-2.37%) 91.86770 87.34830 - 93.92140 0.6073 times
Fri 04 September 2026 91.56710 (-0.78%) 92.17080 88.35490 - 93.55160 1.2208 times
Fri 28 August 2026 92.28760 (-2.86%) 95.53230 92.21140 - 98.13030 1.2325 times
Fri 21 August 2026 95.00480 (5.86%) 89.98660 87.00910 - 96.13690 0.9121 times
Fri 14 August 2026 89.74710 (1.33%) 88.86650 88.12670 - 92.65880 1.0621 times
Fri 07 August 2026 88.56910 (9.36%) 81.66250 79.69180 - 90.42520 1.3199 times
Fri 31 July 2026 80.98590 (-1.32%) 83.95300 80.18010 - 84.29750 1.0689 times

 weekly chart SilverCanadian

Monthly price and charts SilverCanadian

Strong monthly Stock price targets for SilverCanadian XAGCAD are 86.17 and 89.09

Monthly Target 183.95
Monthly Target 285.47
Monthly Target 386.870766666667
Monthly Target 488.39
Monthly Target 589.79

Monthly price and volumes Silver Canadian

Date Closing Open Range Volume
Mon 05 October 2026 86.98070 (1.26%) 85.95270 85.35650 - 88.27510 0.1142 times
Wed 30 September 2026 85.90210 (-6.8%) 92.21470 85.53040 - 94.84610 1.2615 times
Mon 31 August 2026 92.16510 (13.8%) 81.66250 79.69180 - 98.13030 1.1528 times
Fri 31 July 2026 80.98590 (-2.54%) 83.09040 77.08500 - 89.35070 1.2732 times
Tue 30 June 2026 83.09700 (-20.1%) 104.24630 79.68400 - 106.35790 1.2674 times
Fri 29 May 2026 103.99860 (2.97%) 100.99920 98.88190 - 122.09820 1.1254 times
Thu 30 April 2026 100.99450 (-3.17%) 104.32430 97.35140 - 113.13580 1.1111 times
Tue 31 March 2026 104.29630 (-18.52%) 130.92430 84.97130 - 131.05050 1.0699 times
Fri 27 February 2026 128.00210 (10.92%) 110.65830 90.85560 - 128.02020 0.6678 times
Fri 30 January 2026 115.40440 (17.8%) 99.62140 98.53300 - 163.16760 0.9566 times
Wed 31 December 2025 97.96550 (23.98%) 79.79360 79.28630 - 112.19070 0.886 times

 monthly chart SilverCanadian

Yearly price and charts SilverCanadian

Strong yearly Stock price targets for SilverCanadian XAGCAD are 38.99 and 125.07

Yearly Target 123
Yearly Target 254.99
Yearly Target 3109.07776666667
Yearly Target 4141.07
Yearly Target 5195.16

Yearly price and volumes Silver Canadian

Date Closing Open Range Volume
Mon 05 October 2026 86.98070 (-11.21%) 99.62140 77.08500 - 163.16760 7.4714 times
Wed 31 December 2025 97.96550 (135.49%) 41.65590 40.76450 - 112.19070 2.4078 times
Tue 31 December 2024 41.60000 (31.93%) 31.53240 29.54140 - 48.16370 0 times
Fri 29 December 2023 31.53080 (-2.88%) 32.65510 27.43650 - 35.29690 0 times
Fri 30 December 2022 32.46540 (10.18%) 29.45540 23.23770 - 34.52510 0 times
Fri 31 December 2021 29.46660 (-12.31%) 34.10960 27.37650 - 38.07720 0 times
Thu 31 December 2020 33.60170 (44.9%) 23.22900 16.97700 - 39.61080 0 times
Tue 31 December 2019 23.18910 (13.56%) 20.99100 19.29000 - 25.95860 0 times
Wed 26 December 2018 20.42070 (-3.24%) 21.35500 18.32110 - 22.63000 0.1207 times
Wed 27 December 2017 21.10380 (-1.44%) 24.50260 0.00000 - 24.73720 0 times
Fri 30 December 2016 21.41190 (0%) 26.53000 0.00000 - 27.20100 0 times

Indicator Analysis of SilverCanadian

Tomorrow's movement Prediction of Silver Canadian XAGCAD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 88.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Canadian XAGCAD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 3 points

Upper Bollinger band is at 95 and lower is at 85, while middle bands are at 87 and 93

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SilverCanadian (XAGCAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilverCanadian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SilverCanadian in short term and the sell signal is strong.

SilverCanadian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SilverCanadian in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SilverCanadian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.89 and SilverCanadian XAGCAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverCanadian XAGCAD stock. Volume based technical analysis of SilverCanadian XAGCAD stock is negative.

SilverCanadian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Canadian XAGCAD

DMA (daily moving average) of Silver Canadian XAGCAD

DMA period DMA value
5 day DMA 86.64
12 day DMA 89.35
20 day DMA 89.46
35 day DMA 90.88
50 day DMA 89.38
100 day DMA 91.04
150 day DMA 96.26
200 day DMA 100.6

EMA (exponential moving average) of Silver Canadian XAGCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA87.0387.0587.55
12 day EMA88.2888.5288.97
20 day EMA88.9889.1989.52
35 day EMA88.7888.8989.06
50 day EMA88.588.5688.66

SMA (simple moving average) of Silver Canadian XAGCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA86.6486.4887.46
12 day SMA89.3589.7389.92
20 day SMA89.4689.6990
35 day SMA90.8890.9591.07
50 day SMA89.3889.2889.19
100 day SMA91.0491.3691.68
150 day SMA96.2696.4896.72
200 day SMA100.6100.59100.6

Videos related to: SilverCanadian XAGCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverCanadian XAGCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top