ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverCanadian XAGCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Canadian XAGCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverCanadian

Strong intraday Stock price targets for SilverCanadian are 77.74 and 79.33

Intraday Target 176.47
Intraday Target 277.43
Intraday Target 378.050633333333
Intraday Target 479.02
Intraday Target 579.64

Daily price and volume Silver Canadian

Date Closing Open Range Volume
Fri 17 July 2026 78.39720 (0.62%) 77.92600 77.08500 - 78.66970 1.1826 times
Thu 16 July 2026 77.91110 (-3.99%) 81.15450 77.91050 - 81.15450 0.7315 times
Wed 15 July 2026 81.14630 (-1.79%) 82.62290 79.93340 - 82.86550 1.3192 times
Tue 14 July 2026 82.62680 (1.55%) 81.40360 80.77280 - 83.40190 1.2993 times
Mon 13 July 2026 81.36350 (-3.7%) 83.27700 81.19560 - 83.77990 0.5353 times
Fri 10 July 2026 84.48600 (-0.65%) 85.03860 84.13290 - 85.59370 0.6131 times
Thu 09 July 2026 85.04120 (2.76%) 82.76310 81.78920 - 85.67510 0.5417 times
Wed 08 July 2026 82.75460 (-2.63%) 84.84160 81.39840 - 86.30700 1.208 times
Tue 07 July 2026 84.99290 (-3.42%) 87.98550 84.77060 - 88.01850 1.2493 times
Mon 06 July 2026 88.00180 (1.59%) 89.35070 87.59750 - 89.35070 1.32 times
Thu 02 July 2026 86.62540 (2.85%) 84.16990 84.09170 - 87.33610 1.2279 times

 Daily chart SilverCanadian

Weekly price and charts SilverCanadian

Strong weekly Stock price targets for SilverCanadian XAGCAD are 74.39 and 81.09

Weekly Target 173.06
Weekly Target 275.73
Weekly Target 379.754033333333
Weekly Target 482.42
Weekly Target 586.45

Weekly price and volumes for Silver Canadian

Date Closing Open Range Volume
Fri 17 July 2026 78.39720 (-7.21%) 83.27700 77.08500 - 83.77990 1.1933 times
Fri 10 July 2026 84.48600 (-2.47%) 89.35070 81.39840 - 89.35070 1.1614 times
Thu 02 July 2026 86.62540 (3.5%) 83.37410 81.21750 - 87.33610 0.8863 times
Fri 26 June 2026 83.69760 (-9.55%) 91.35420 79.68400 - 94.57500 1.141 times
Thu 18 June 2026 92.53760 (-2.27%) 97.89990 92.35680 - 99.97360 0.9229 times
Fri 12 June 2026 94.68810 (0.11%) 94.87460 86.94920 - 95.85420 0.7683 times
Fri 05 June 2026 94.58610 (-9.05%) 104.24630 94.42060 - 106.35790 1.1142 times
Fri 29 May 2026 103.99860 (-0.28%) 107.29730 99.69590 - 107.29730 0.9007 times
Fri 22 May 2026 104.29120 (-0.15%) 105.37250 100.96720 - 108.14340 0.9723 times
Fri 15 May 2026 104.44590 (-3.43%) 117.49550 104.44590 - 122.09820 0.9397 times
Thu 07 May 2026 108.15860 (5.55%) 102.95030 98.88190 - 111.68060 0.8361 times

 weekly chart SilverCanadian

Monthly price and charts SilverCanadian

Strong monthly Stock price targets for SilverCanadian XAGCAD are 71.61 and 83.87

Monthly Target 169.35
Monthly Target 273.87
Monthly Target 381.610966666667
Monthly Target 486.14
Monthly Target 593.88

Monthly price and volumes Silver Canadian

Date Closing Open Range Volume
Fri 17 July 2026 78.39720 (-5.66%) 83.09040 77.08500 - 89.35070 0.8169 times
Tue 30 June 2026 83.09700 (-20.1%) 104.24630 79.68400 - 106.35790 1.2945 times
Fri 29 May 2026 103.99860 (2.97%) 100.99920 98.88190 - 122.09820 1.1496 times
Thu 30 April 2026 100.99450 (-3.17%) 104.32430 97.35140 - 113.13580 1.1349 times
Tue 31 March 2026 104.29630 (-18.52%) 130.92430 84.97130 - 131.05050 1.0929 times
Fri 27 February 2026 128.00210 (10.92%) 110.65830 90.85560 - 128.02020 0.6821 times
Fri 30 January 2026 115.40440 (17.8%) 99.62140 98.53300 - 163.16760 0.9772 times
Wed 31 December 2025 97.96550 (23.98%) 79.79360 79.28630 - 112.19070 0.905 times
Fri 28 November 2025 79.01990 (15.91%) 67.43130 66.31290 - 79.27960 0.7644 times
Fri 31 October 2025 68.17570 (4.87%) 65.03050 63.97450 - 76.43560 1.1825 times
Tue 30 September 2025 65.01250 (19.16%) 55.89250 55.49850 - 65.59870 0.44 times

 monthly chart SilverCanadian

Yearly price and charts SilverCanadian

Strong yearly Stock price targets for SilverCanadian XAGCAD are 34.7 and 120.78

Yearly Target 120.13
Yearly Target 249.27
Yearly Target 3106.2166
Yearly Target 4135.35
Yearly Target 5192.3

Yearly price and volumes Silver Canadian

Date Closing Open Range Volume
Fri 17 July 2026 78.39720 (-19.97%) 99.62140 77.08500 - 163.16760 6.7403 times
Wed 31 December 2025 97.96550 (135.49%) 41.65590 40.76450 - 112.19070 3.104 times
Tue 31 December 2024 41.60000 (31.93%) 31.53240 29.54140 - 48.16370 0 times
Fri 29 December 2023 31.53080 (-2.88%) 32.65510 27.43650 - 35.29690 0 times
Fri 30 December 2022 32.46540 (10.18%) 29.45540 23.23770 - 34.52510 0 times
Fri 31 December 2021 29.46660 (-12.31%) 34.10960 27.37650 - 38.07720 0 times
Thu 31 December 2020 33.60170 (44.9%) 23.22900 16.97700 - 39.61080 0 times
Tue 31 December 2019 23.18910 (13.56%) 20.99100 19.29000 - 25.95860 0 times
Wed 26 December 2018 20.42070 (-3.24%) 21.35500 18.32110 - 22.63000 0.1556 times
Wed 27 December 2017 21.10380 (-1.44%) 24.50260 0.00000 - 24.73720 0 times
Fri 30 December 2016 21.41190 (0%) 22.39920 0.00000 - 27.20100 0 times

Indicator Analysis of SilverCanadian

Tomorrow's movement Prediction of Silver Canadian XAGCAD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 82.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Canadian XAGCAD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Silver Canadian XAGCAD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.97

Munafa value: 15 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 85 and price is deviating by 4 points

Upper Bollinger band is at 92 and lower is at 77, while middle bands are at 81 and 88

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SilverCanadian (XAGCAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilverCanadian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SilverCanadian in short term and the sell signal is strong.

SilverCanadian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SilverCanadian in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SilverCanadian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.78 and SilverCanadian XAGCAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverCanadian XAGCAD stock. Volume based technical analysis of SilverCanadian XAGCAD stock is negative.

SilverCanadian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Canadian XAGCAD

DMA (daily moving average) of Silver Canadian XAGCAD

DMA period DMA value
5 day DMA 80.29
12 day DMA 83.13
20 day DMA 84.17
35 day DMA 90.05
50 day DMA 95.55
100 day DMA 101.58
150 day DMA 104.43
200 day DMA 96.01

EMA (exponential moving average) of Silver Canadian XAGCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA80.1481.0182.56
12 day EMA82.5183.2684.23
20 day EMA84.9785.6686.47
35 day EMA89.5290.1790.89
50 day EMA94.3995.0495.74

SMA (simple moving average) of Silver Canadian XAGCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA80.2981.5182.93
12 day SMA83.1383.5283.95
20 day SMA84.1785.0686.07
35 day SMA90.0590.7591.58
50 day SMA95.5595.9696.45
100 day SMA101.58101.87102.15
150 day SMA104.43104.44104.45
200 day SMA96.0195.9295.84

Videos related to: SilverCanadian XAGCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverCanadian XAGCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top