SilverCanadian XAGCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Canadian XAGCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAGCAD
- XAGCAD Experts view
- Tomorrow's Movement XAGCAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAGCAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverCanadian
Strong intraday Stock price targets for SilverCanadian are 106.13 and 109.51
| Intraday Target 1 | 103.52 |
| Intraday Target 2 | 105.35 |
| Intraday Target 3 | 106.90286666667 |
| Intraday Target 4 | 108.73 |
| Intraday Target 5 | 110.28 |
Daily price and volume Silver Canadian
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 107.18510 (1.24%) | 105.77430 | 105.07150 - 108.45200 | 3.0258 times | Wed 18 February 2026 | 105.87730 (6.21%) | 99.34250 | 99.01830 - 107.02110 | 1.5712 times | Tue 17 February 2026 | 99.68250 (-5.38%) | 104.42400 | 98.95620 - 104.42400 | 0.1166 times | Fri 13 February 2026 | 105.35430 (0%) | 101.97850 | 101.97850 - 107.58630 | 0 times | Fri 13 February 2026 | 105.35430 (3.35%) | 101.97850 | 101.97850 - 107.58630 | 0 times | Thu 12 February 2026 | 101.93460 (-10.2%) | 113.39130 | 101.77480 - 114.13410 | 0.1227 times | Wed 11 February 2026 | 113.50760 (2.87%) | 110.33840 | 110.17040 - 116.54500 | 0.1125 times | Tue 10 February 2026 | 110.33790 (-0.84%) | 111.20880 | 108.68040 - 111.92210 | 0.7304 times | Mon 09 February 2026 | 111.27380 (4.72%) | 109.14910 | 108.30970 - 113.70050 | 1.6182 times | Fri 06 February 2026 | 106.25630 (14.14%) | 92.99620 | 90.85560 - 106.25630 | 2.7025 times | Thu 05 February 2026 | 93.09160 (-23.95%) | 122.65520 | 93.09160 - 123.05610 | 0.0982 times |
Weekly price and charts SilverCanadian
Strong weekly Stock price targets for SilverCanadian XAGCAD are 103.07 and 112.57
| Weekly Target 1 | 95.37 |
| Weekly Target 2 | 101.28 |
| Weekly Target 3 | 104.86443333333 |
| Weekly Target 4 | 110.77 |
| Weekly Target 5 | 114.36 |
Weekly price and volumes for Silver Canadian
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 107.18510 (1.74%) | 104.42400 | 98.95620 - 108.45200 | 0.7063 times | Fri 13 February 2026 | 105.35430 (0%) | 101.97850 | 101.97850 - 107.58630 | 0 times | Fri 13 February 2026 | 105.35430 (-0.85%) | 109.14910 | 101.77480 - 116.54500 | 0.3872 times | Fri 06 February 2026 | 106.25630 (-7.93%) | 110.65830 | 90.85560 - 125.06150 | 1.1431 times | Fri 30 January 2026 | 115.40440 (-18.24%) | 143.71680 | 111.75030 - 163.16760 | 1.1777 times | Fri 23 January 2026 | 141.15590 (12.8%) | 130.36210 | 126.09580 - 141.15590 | 0.9996 times | Fri 16 January 2026 | 125.14000 (12.54%) | 113.44720 | 113.44720 - 129.24630 | 1.1642 times | Fri 09 January 2026 | 111.19480 (11.42%) | 101.19300 | 101.19300 - 114.03460 | 1.6602 times | Fri 02 January 2026 | 99.79680 (-7.76%) | 112.19070 | 97.40550 - 112.19070 | 1.693 times | Fri 26 December 2025 | 108.19520 (16.74%) | 93.03780 | 93.03780 - 108.19520 | 1.0689 times | Fri 19 December 2025 | 92.68030 (8.58%) | 85.40630 | 85.35490 - 92.84100 | 1.3552 times |
Monthly price and charts SilverCanadian
Strong monthly Stock price targets for SilverCanadian XAGCAD are 81.92 and 116.12
| Monthly Target 1 | 73.49 |
| Monthly Target 2 | 90.34 |
| Monthly Target 3 | 107.70073333333 |
| Monthly Target 4 | 124.55 |
| Monthly Target 5 | 141.91 |
Monthly price and volumes Silver Canadian
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 107.18510 (-7.12%) | 110.65830 | 90.85560 - 125.06150 | 0.8584 times | Fri 30 January 2026 | 115.40440 (17.8%) | 99.62140 | 98.53300 - 163.16760 | 2.0925 times | Wed 31 December 2025 | 97.96550 (23.98%) | 79.79360 | 79.28630 - 112.19070 | 1.9379 times | Fri 28 November 2025 | 79.01990 (15.91%) | 67.43130 | 66.31290 - 79.27960 | 1.6368 times | Fri 31 October 2025 | 68.17570 (4.87%) | 65.03050 | 63.97450 - 76.43560 | 2.5323 times | Tue 30 September 2025 | 65.01250 (19.16%) | 55.89250 | 55.49850 - 65.59870 | 0.9421 times | Fri 29 August 2025 | 54.56050 (7.3%) | 51.29500 | 50.26080 - 54.56050 | 0 times | Thu 31 July 2025 | 50.85070 (3.39%) | 48.99180 | 48.79860 - 53.79640 | 0 times | Mon 30 June 2025 | 49.18350 (8.53%) | 45.41580 | 45.27830 - 50.94500 | 0 times | Fri 30 May 2025 | 45.31800 (0.71%) | 45.55480 | 43.92210 - 46.65500 | 0 times | Wed 30 April 2025 | 44.99720 (-8.27%) | 48.96040 | 40.76450 - 49.26310 | 0 times |
Yearly price and charts SilverCanadian
Strong yearly Stock price targets for SilverCanadian XAGCAD are 99.02 and 171.33
| Yearly Target 1 | 48.09 |
| Yearly Target 2 | 77.64 |
| Yearly Target 3 | 120.40276666667 |
| Yearly Target 4 | 149.95 |
| Yearly Target 5 | 192.71 |
Yearly price and volumes Silver Canadian
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 107.18510 (9.41%) | 99.62140 | 90.85560 - 163.16760 | 2.8501 times | Wed 31 December 2025 | 97.96550 (135.49%) | 41.65590 | 40.76450 - 112.19070 | 6.8085 times | Tue 31 December 2024 | 41.60000 (31.93%) | 31.53240 | 29.54140 - 48.16370 | 0 times | Fri 29 December 2023 | 31.53080 (-2.88%) | 32.65510 | 27.43650 - 35.29690 | 0 times | Fri 30 December 2022 | 32.46540 (10.18%) | 29.45540 | 23.23770 - 34.52510 | 0 times | Fri 31 December 2021 | 29.46660 (-12.31%) | 34.10960 | 27.37650 - 38.07720 | 0 times | Thu 31 December 2020 | 33.60170 (44.9%) | 23.22900 | 16.97700 - 39.61080 | 0 times | Tue 31 December 2019 | 23.18910 (13.56%) | 20.99100 | 19.29000 - 25.95860 | 0 times | Wed 26 December 2018 | 20.42070 (-3.24%) | 21.35500 | 18.32110 - 22.63000 | 0.3414 times | Wed 27 December 2017 | 21.10380 (-1.44%) | 24.50260 | 0.00000 - 24.73720 | 0 times | Fri 30 December 2016 | 21.41190 (0%) | 22.39920 | 0.00000 - 27.20100 | 0 times |
Indicator Analysis of SilverCanadian
Tomorrow's movement Prediction of Silver Canadian XAGCAD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 109.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Canadian XAGCAD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silver Canadian XAGCAD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Silver Canadian XAGCAD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 120 and price is deviating by 21 points
Upper Bollinger band is at 160 and lower is at 80, while middle bands are at 100 and 140
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SilverCanadian (XAGCAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilverCanadian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SilverCanadian in short term and the sell signal is strong.
SilverCanadian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SilverCanadian in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SilverCanadian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.54 and SilverCanadian XAGCAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SilverCanadian XAGCAD stock. Volume based technical analysis of SilverCanadian XAGCAD stock is negative.
SilverCanadian Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Canadian XAGCAD
DMA (daily moving average) of Silver Canadian XAGCAD
| DMA period | DMA value |
| 5 day DMA | 104.69 |
| 12 day DMA | 106.86 |
| 20 day DMA | 119.18 |
| 35 day DMA | 118.17 |
| 50 day DMA | 110.61 |
| 100 day DMA | 90.87 |
| 150 day DMA | 78.41 |
| 200 day DMA | 70.56 |
EMA (exponential moving average) of Silver Canadian XAGCAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.66 | 104.9 | 104.41 |
| 12 day EMA | 109.14 | 109.49 | 110.15 |
| 20 day EMA | 112.04 | 112.55 | 113.25 |
| 35 day EMA | 110.34 | 110.53 | 110.8 |
| 50 day EMA | 107.58 | 107.6 | 107.67 |
SMA (simple moving average) of Silver Canadian XAGCAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.69 | 103.64 | 105.17 |
| 12 day SMA | 106.86 | 107.52 | 108.04 |
| 20 day SMA | 119.18 | 120.49 | 121.54 |
| 35 day SMA | 118.17 | 118.05 | 117.85 |
| 50 day SMA | 110.61 | 110.07 | 109.57 |
| 100 day SMA | 90.87 | 90.42 | 89.97 |
| 150 day SMA | 78.41 | 78.02 | 77.65 |
| 200 day SMA | 70.56 | 70.25 | 69.94 |


