Munafa Stock Market Course + Intraday & FNO calls 
SilverCanadian XAGCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Canadian XAGCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAGCAD
- XAGCAD Experts view
- Tomorrow's Movement XAGCAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAGCAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverCanadian
Strong intraday Stock price targets for SilverCanadian are 82.11 and 86.25
| Intraday Target 1 | 78.65 |
| Intraday Target 2 | 81.42 |
| Intraday Target 3 | 82.8001 |
| Intraday Target 4 | 85.56 |
| Intraday Target 5 | 86.95 |
Daily price and volume Silver Canadian
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 84.17860 (4.57%) | 80.49610 | 80.03770 - 84.18400 | 0 times | Mon 08 December 2025 | 80.49600 (-0.16%) | 80.86630 | 79.91080 - 80.99160 | 0.0765 times | Fri 05 December 2025 | 80.62700 (1.29%) | 79.60550 | 79.45690 - 81.80860 | 0.8402 times | Thu 04 December 2025 | 79.60320 (-2.41%) | 81.60010 | 79.28630 - 81.89690 | 2.0091 times | Wed 03 December 2025 | 81.56580 (-0.34%) | 81.84870 | 80.89690 - 82.26040 | 0.0845 times | Tue 02 December 2025 | 81.84130 (1.32%) | 80.75870 | 79.48760 - 81.86940 | 1.9087 times | Mon 01 December 2025 | 80.77150 (2.22%) | 79.79360 | 79.30500 - 81.97800 | 0.0799 times | Fri 28 November 2025 | 79.01990 (5.44%) | 74.98730 | 74.98730 - 79.27960 | 1.532 times | Wed 26 November 2025 | 74.94110 (3.47%) | 72.42720 | 72.42720 - 74.94860 | 1.7317 times | Tue 25 November 2025 | 72.42790 (0.01%) | 72.42710 | 71.76830 - 72.94070 | 1.7374 times | Mon 24 November 2025 | 72.42060 (2.7%) | 70.67710 | 70.25470 - 72.49480 | 1.1781 times |
Weekly price and charts SilverCanadian
Strong weekly Stock price targets for SilverCanadian XAGCAD are 82.04 and 86.32
| Weekly Target 1 | 78.48 |
| Weekly Target 2 | 81.33 |
| Weekly Target 3 | 82.7578 |
| Weekly Target 4 | 85.6 |
| Weekly Target 5 | 87.03 |
Weekly price and volumes for Silver Canadian
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 84.17860 (4.4%) | 80.86630 | 79.91080 - 84.18400 | 0.0181 times | Fri 05 December 2025 | 80.62700 (2.03%) | 79.79360 | 79.28630 - 82.26040 | 1.1634 times | Fri 28 November 2025 | 79.01990 (12.06%) | 70.67710 | 70.25470 - 79.27960 | 1.4605 times | Fri 21 November 2025 | 70.51550 (-0.67%) | 71.33030 | 68.80520 - 73.21440 | 0.7827 times | Fri 14 November 2025 | 70.99200 (4.59%) | 68.10760 | 68.10760 - 75.99630 | 0.8289 times | Fri 07 November 2025 | 67.87350 (-0.44%) | 67.43130 | 66.31290 - 68.89630 | 0.6818 times | Fri 31 October 2025 | 68.17570 (0.21%) | 67.42320 | 63.97450 - 69.02470 | 0.2984 times | Fri 24 October 2025 | 68.03550 (-6.46%) | 72.70910 | 67.14590 - 73.92720 | 1.8531 times | Fri 17 October 2025 | 72.73130 (3.53%) | 70.54250 | 70.42870 - 76.43560 | 1.4543 times | Fri 10 October 2025 | 70.25030 (4.91%) | 67.37100 | 66.33800 - 71.57140 | 1.4589 times | Fri 03 October 2025 | 66.96180 (4.23%) | 64.55130 | 63.94260 - 67.35970 | 1.4691 times |
Monthly price and charts SilverCanadian
Strong monthly Stock price targets for SilverCanadian XAGCAD are 81.73 and 86.63
| Monthly Target 1 | 77.65 |
| Monthly Target 2 | 80.92 |
| Monthly Target 3 | 82.549633333333 |
| Monthly Target 4 | 85.81 |
| Monthly Target 5 | 87.45 |
Monthly price and volumes Silver Canadian
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 84.17860 (6.53%) | 79.79360 | 79.28630 - 84.18400 | 0.9156 times | Fri 28 November 2025 | 79.01990 (15.91%) | 67.43130 | 66.31290 - 79.27960 | 2.9092 times | Fri 31 October 2025 | 68.17570 (4.87%) | 65.03050 | 63.97450 - 76.43560 | 4.5007 times | Tue 30 September 2025 | 65.01250 (19.16%) | 55.89250 | 55.49850 - 65.59870 | 1.6745 times | Fri 29 August 2025 | 54.56050 (7.3%) | 51.29500 | 50.26080 - 54.56050 | 0 times | Thu 31 July 2025 | 50.85070 (3.39%) | 48.99180 | 48.79860 - 53.79640 | 0 times | Mon 30 June 2025 | 49.18350 (8.53%) | 45.41580 | 45.27830 - 50.94500 | 0 times | Fri 30 May 2025 | 45.31800 (0.71%) | 45.55480 | 43.92210 - 46.65500 | 0 times | Wed 30 April 2025 | 44.99720 (-8.27%) | 48.96040 | 40.76450 - 49.26310 | 0 times | Mon 31 March 2025 | 49.05210 (8.84%) | 45.09650 | 44.99260 - 49.43840 | 0 times | Fri 28 February 2025 | 45.06680 (-1.06%) | 45.69440 | 44.60840 - 47.25030 | 0 times |
Yearly price and charts SilverCanadian
Strong yearly Stock price targets for SilverCanadian XAGCAD are 62.47 and 105.89
| Yearly Target 1 | 26.29 |
| Yearly Target 2 | 55.23 |
| Yearly Target 3 | 69.709033333333 |
| Yearly Target 4 | 98.65 |
| Yearly Target 5 | 113.13 |
Yearly price and volumes Silver Canadian
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 84.17860 (102.35%) | 41.65590 | 40.76450 - 84.18400 | 9.409 times | Tue 31 December 2024 | 41.60000 (31.93%) | 31.53240 | 29.54140 - 48.16370 | 0 times | Fri 29 December 2023 | 31.53080 (-2.88%) | 32.65510 | 27.43650 - 35.29690 | 0 times | Fri 30 December 2022 | 32.46540 (10.18%) | 29.45540 | 23.23770 - 34.52510 | 0 times | Fri 31 December 2021 | 29.46660 (-12.31%) | 34.10960 | 27.37650 - 38.07720 | 0 times | Thu 31 December 2020 | 33.60170 (44.9%) | 23.22900 | 16.97700 - 39.61080 | 0 times | Tue 31 December 2019 | 23.18910 (13.56%) | 20.99100 | 19.29000 - 25.95860 | 0 times | Wed 26 December 2018 | 20.42070 (-3.24%) | 21.35500 | 18.32110 - 22.63000 | 0.591 times | Wed 27 December 2017 | 21.10380 (-1.44%) | 24.50260 | 0.00000 - 24.73720 | 0 times | Fri 30 December 2016 | 21.41190 (0%) | 22.39920 | 0.00000 - 27.20100 | 0 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SilverCanadian
Tomorrow's movement Prediction of Silver Canadian XAGCAD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 78.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silver Canadian XAGCAD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silver Canadian XAGCAD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Silver Canadian XAGCAD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.93
Munafa value: 100 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 5 points
Upper Bollinger band is at 85 and lower is at 67, while middle bands are at 72 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SilverCanadian (XAGCAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilverCanadian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SilverCanadian in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilverCanadian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SilverCanadian in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilverCanadian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78 and SilverCanadian XAGCAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilverCanadian XAGCAD stock. Volume based technical analysis of SilverCanadian XAGCAD stock is negative.
SilverCanadian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Canadian XAGCAD
DMA (daily moving average) of Silver Canadian XAGCAD
| DMA period | DMA value |
| 5 day DMA | 81.29 |
| 12 day DMA | 78.2 |
| 20 day DMA | 75.74 |
| 35 day DMA | 72.46 |
| 50 day DMA | 71.53 |
| 100 day DMA | 62.66 |
| 150 day DMA | 57.47 |
| 200 day DMA | 54.66 |
EMA (exponential moving average) of Silver Canadian XAGCAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.47 | 80.11 | 79.92 |
| 12 day EMA | 78.85 | 77.88 | 77.41 |
| 20 day EMA | 76.62 | 75.83 | 75.34 |
| 35 day EMA | 74.07 | 73.48 | 73.07 |
| 50 day EMA | 71.72 | 71.21 | 70.83 |
SMA (simple moving average) of Silver Canadian XAGCAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.29 | 80.83 | 80.88 |
| 12 day SMA | 78.2 | 77.15 | 76.48 |
| 20 day SMA | 75.74 | 75.08 | 74.45 |
| 35 day SMA | 72.46 | 72.13 | 72.01 |
| 50 day SMA | 71.53 | 71.13 | 70.77 |
| 100 day SMA | 62.66 | 62.31 | 62 |
| 150 day SMA | 57.47 | 57.21 | 56.97 |
| 200 day SMA | 54.66 | 54.47 | 54.29 |
Videos related to: SilverCanadian XAGCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
