ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverCanadian XAGCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Canadian XAGCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverCanadian

Strong intraday Stock price targets for SilverCanadian are 95.68 and 108.03

Intraday Target 193.59
Intraday Target 297.76
Intraday Target 3105.94783333333
Intraday Target 4110.12
Intraday Target 5118.31

Daily price and volume Silver Canadian

Date Closing Open Range Volume
Thu 12 February 2026 101.93460 (-10.2%) 113.39130 101.77480 - 114.13410 0.11 times
Wed 11 February 2026 113.50760 (2.87%) 110.33840 110.17040 - 116.54500 0.1008 times
Tue 10 February 2026 110.33790 (-0.84%) 111.20880 108.68040 - 111.92210 0.6543 times
Mon 09 February 2026 111.27380 (4.72%) 109.14910 108.30970 - 113.70050 1.4498 times
Fri 06 February 2026 106.25630 (14.14%) 92.99620 90.85560 - 106.25630 2.4212 times
Thu 05 February 2026 93.09160 (-23.95%) 122.65520 93.09160 - 123.05610 0.088 times
Wed 04 February 2026 122.41010 (6.27%) 115.21740 115.21740 - 125.06150 0.0935 times
Tue 03 February 2026 115.19040 (2.81%) 112.13420 111.73350 - 121.10280 1.688 times
Mon 02 February 2026 112.03830 (-2.92%) 110.65830 100.53320 - 117.00210 2.544 times
Fri 30 January 2026 115.40440 (-27.07%) 158.26740 111.75030 - 159.32370 0.8504 times
Thu 29 January 2026 158.23330 (-1.04%) 159.73480 151.03280 - 163.16760 0.7625 times

 Daily chart SilverCanadian

Weekly price and charts SilverCanadian

Strong weekly Stock price targets for SilverCanadian XAGCAD are 94.47 and 109.24

Weekly Target 191.98
Weekly Target 296.96
Weekly Target 3106.75146666667
Weekly Target 4111.73
Weekly Target 5121.52

Weekly price and volumes for Silver Canadian

Date Closing Open Range Volume
Thu 12 February 2026 101.93460 (-4.07%) 109.14910 101.77480 - 116.54500 0.3615 times
Fri 06 February 2026 106.25630 (-7.93%) 110.65830 90.85560 - 125.06150 1.0673 times
Fri 30 January 2026 115.40440 (-18.24%) 143.71680 111.75030 - 163.16760 1.0997 times
Fri 23 January 2026 141.15590 (12.8%) 130.36210 126.09580 - 141.15590 0.9334 times
Fri 16 January 2026 125.14000 (12.54%) 113.44720 113.44720 - 129.24630 1.0871 times
Fri 09 January 2026 111.19480 (11.42%) 101.19300 101.19300 - 114.03460 1.5502 times
Fri 02 January 2026 99.79680 (-7.76%) 112.19070 97.40550 - 112.19070 1.5808 times
Fri 26 December 2025 108.19520 (16.74%) 93.03780 93.03780 - 108.19520 0.9981 times
Fri 19 December 2025 92.68030 (8.58%) 85.40630 85.35490 - 92.84100 1.2654 times
Fri 12 December 2025 85.35310 (5.86%) 80.86630 79.91080 - 88.74640 0.0567 times
Fri 05 December 2025 80.62700 (2.03%) 79.79360 79.28630 - 82.26040 1.2342 times

 weekly chart SilverCanadian

Monthly price and charts SilverCanadian

Strong monthly Stock price targets for SilverCanadian XAGCAD are 79.29 and 113.5

Monthly Target 171.74
Monthly Target 286.84
Monthly Target 3105.95056666667
Monthly Target 4121.05
Monthly Target 5140.16

Monthly price and volumes Silver Canadian

Date Closing Open Range Volume
Thu 12 February 2026 101.93460 (-11.67%) 110.65830 90.85560 - 125.06150 0.6037 times
Fri 30 January 2026 115.40440 (17.8%) 99.62140 98.53300 - 163.16760 2.1508 times
Wed 31 December 2025 97.96550 (23.98%) 79.79360 79.28630 - 112.19070 1.9919 times
Fri 28 November 2025 79.01990 (15.91%) 67.43130 66.31290 - 79.27960 1.6824 times
Fri 31 October 2025 68.17570 (4.87%) 65.03050 63.97450 - 76.43560 2.6028 times
Tue 30 September 2025 65.01250 (19.16%) 55.89250 55.49850 - 65.59870 0.9684 times
Fri 29 August 2025 54.56050 (7.3%) 51.29500 50.26080 - 54.56050 0 times
Thu 31 July 2025 50.85070 (3.39%) 48.99180 48.79860 - 53.79640 0 times
Mon 30 June 2025 49.18350 (8.53%) 45.41580 45.27830 - 50.94500 0 times
Fri 30 May 2025 45.31800 (0.71%) 45.55480 43.92210 - 46.65500 0 times
Wed 30 April 2025 44.99720 (-8.27%) 48.96040 40.76450 - 49.26310 0 times

 monthly chart SilverCanadian

Yearly price and charts SilverCanadian

Strong yearly Stock price targets for SilverCanadian XAGCAD are 96.4 and 168.71

Yearly Target 146.34
Yearly Target 274.14
Yearly Target 3118.6526
Yearly Target 4146.45
Yearly Target 5190.96

Yearly price and volumes Silver Canadian

Date Closing Open Range Volume
Thu 12 February 2026 101.93460 (4.05%) 99.62140 90.85560 - 163.16760 2.6579 times
Wed 31 December 2025 97.96550 (135.49%) 41.65590 40.76450 - 112.19070 6.9916 times
Tue 31 December 2024 41.60000 (31.93%) 31.53240 29.54140 - 48.16370 0 times
Fri 29 December 2023 31.53080 (-2.88%) 32.65510 27.43650 - 35.29690 0 times
Fri 30 December 2022 32.46540 (10.18%) 29.45540 23.23770 - 34.52510 0 times
Fri 31 December 2021 29.46660 (-12.31%) 34.10960 27.37650 - 38.07720 0 times
Thu 31 December 2020 33.60170 (44.9%) 23.22900 16.97700 - 39.61080 0 times
Tue 31 December 2019 23.18910 (13.56%) 20.99100 19.29000 - 25.95860 0 times
Wed 26 December 2018 20.42070 (-3.24%) 21.35500 18.32110 - 22.63000 0.3505 times
Wed 27 December 2017 21.10380 (-1.44%) 24.50260 0.00000 - 24.73720 0 times
Fri 30 December 2016 21.41190 (0%) 22.39920 0.00000 - 27.20100 0 times

Indicator Analysis of SilverCanadian

Tomorrow's movement Prediction of Silver Canadian XAGCAD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 114.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Canadian XAGCAD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 126 and price is deviating by 19 points

Upper Bollinger band is at 162 and lower is at 89, while middle bands are at 107 and 144

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SilverCanadian (XAGCAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilverCanadian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SilverCanadian in short term but the sell signal is initial and weak.

SilverCanadian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverCanadian in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SilverCanadian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.07 and SilverCanadian XAGCAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverCanadian XAGCAD stock. Volume based technical analysis of SilverCanadian XAGCAD stock is negative.

SilverCanadian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Canadian XAGCAD

DMA (daily moving average) of Silver Canadian XAGCAD

DMA period DMA value
5 day DMA 108.66
12 day DMA 118.3
20 day DMA 125.15
35 day DMA 117.69
50 day DMA 108.22
100 day DMA 88.66
150 day DMA 76.57
200 day DMA 69.03

EMA (exponential moving average) of Silver Canadian XAGCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA108.54111.84111.01
12 day EMA114.71117.03117.67
20 day EMA116.78118.34118.85
35 day EMA112.68113.31113.3
50 day EMA105.61105.76105.44

SMA (simple moving average) of Silver Canadian XAGCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA108.66106.89108.67
12 day SMA118.3122.51125.3
20 day SMA125.15126.44126.85
35 day SMA117.69117.5116.91
50 day SMA108.22107.8107.11
100 day SMA88.6688.2187.65
150 day SMA76.5776.2275.79
200 day SMA69.0368.7468.38

Videos related to: SilverCanadian XAGCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverCanadian XAGCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top