ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverCanadian XAGCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Canadian XAGCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverCanadian

Strong intraday Stock price targets for SilverCanadian are 106.13 and 109.51

Intraday Target 1103.52
Intraday Target 2105.35
Intraday Target 3106.90286666667
Intraday Target 4108.73
Intraday Target 5110.28

Daily price and volume Silver Canadian

Date Closing Open Range Volume
Thu 19 February 2026 107.18510 (1.24%) 105.77430 105.07150 - 108.45200 3.0258 times
Wed 18 February 2026 105.87730 (6.21%) 99.34250 99.01830 - 107.02110 1.5712 times
Tue 17 February 2026 99.68250 (-5.38%) 104.42400 98.95620 - 104.42400 0.1166 times
Fri 13 February 2026 105.35430 (0%) 101.97850 101.97850 - 107.58630 0 times
Fri 13 February 2026 105.35430 (3.35%) 101.97850 101.97850 - 107.58630 0 times
Thu 12 February 2026 101.93460 (-10.2%) 113.39130 101.77480 - 114.13410 0.1227 times
Wed 11 February 2026 113.50760 (2.87%) 110.33840 110.17040 - 116.54500 0.1125 times
Tue 10 February 2026 110.33790 (-0.84%) 111.20880 108.68040 - 111.92210 0.7304 times
Mon 09 February 2026 111.27380 (4.72%) 109.14910 108.30970 - 113.70050 1.6182 times
Fri 06 February 2026 106.25630 (14.14%) 92.99620 90.85560 - 106.25630 2.7025 times
Thu 05 February 2026 93.09160 (-23.95%) 122.65520 93.09160 - 123.05610 0.0982 times

 Daily chart SilverCanadian

Weekly price and charts SilverCanadian

Strong weekly Stock price targets for SilverCanadian XAGCAD are 103.07 and 112.57

Weekly Target 195.37
Weekly Target 2101.28
Weekly Target 3104.86443333333
Weekly Target 4110.77
Weekly Target 5114.36

Weekly price and volumes for Silver Canadian

Date Closing Open Range Volume
Thu 19 February 2026 107.18510 (1.74%) 104.42400 98.95620 - 108.45200 0.7063 times
Fri 13 February 2026 105.35430 (0%) 101.97850 101.97850 - 107.58630 0 times
Fri 13 February 2026 105.35430 (-0.85%) 109.14910 101.77480 - 116.54500 0.3872 times
Fri 06 February 2026 106.25630 (-7.93%) 110.65830 90.85560 - 125.06150 1.1431 times
Fri 30 January 2026 115.40440 (-18.24%) 143.71680 111.75030 - 163.16760 1.1777 times
Fri 23 January 2026 141.15590 (12.8%) 130.36210 126.09580 - 141.15590 0.9996 times
Fri 16 January 2026 125.14000 (12.54%) 113.44720 113.44720 - 129.24630 1.1642 times
Fri 09 January 2026 111.19480 (11.42%) 101.19300 101.19300 - 114.03460 1.6602 times
Fri 02 January 2026 99.79680 (-7.76%) 112.19070 97.40550 - 112.19070 1.693 times
Fri 26 December 2025 108.19520 (16.74%) 93.03780 93.03780 - 108.19520 1.0689 times
Fri 19 December 2025 92.68030 (8.58%) 85.40630 85.35490 - 92.84100 1.3552 times

 weekly chart SilverCanadian

Monthly price and charts SilverCanadian

Strong monthly Stock price targets for SilverCanadian XAGCAD are 81.92 and 116.12

Monthly Target 173.49
Monthly Target 290.34
Monthly Target 3107.70073333333
Monthly Target 4124.55
Monthly Target 5141.91

Monthly price and volumes Silver Canadian

Date Closing Open Range Volume
Thu 19 February 2026 107.18510 (-7.12%) 110.65830 90.85560 - 125.06150 0.8584 times
Fri 30 January 2026 115.40440 (17.8%) 99.62140 98.53300 - 163.16760 2.0925 times
Wed 31 December 2025 97.96550 (23.98%) 79.79360 79.28630 - 112.19070 1.9379 times
Fri 28 November 2025 79.01990 (15.91%) 67.43130 66.31290 - 79.27960 1.6368 times
Fri 31 October 2025 68.17570 (4.87%) 65.03050 63.97450 - 76.43560 2.5323 times
Tue 30 September 2025 65.01250 (19.16%) 55.89250 55.49850 - 65.59870 0.9421 times
Fri 29 August 2025 54.56050 (7.3%) 51.29500 50.26080 - 54.56050 0 times
Thu 31 July 2025 50.85070 (3.39%) 48.99180 48.79860 - 53.79640 0 times
Mon 30 June 2025 49.18350 (8.53%) 45.41580 45.27830 - 50.94500 0 times
Fri 30 May 2025 45.31800 (0.71%) 45.55480 43.92210 - 46.65500 0 times
Wed 30 April 2025 44.99720 (-8.27%) 48.96040 40.76450 - 49.26310 0 times

 monthly chart SilverCanadian

Yearly price and charts SilverCanadian

Strong yearly Stock price targets for SilverCanadian XAGCAD are 99.02 and 171.33

Yearly Target 148.09
Yearly Target 277.64
Yearly Target 3120.40276666667
Yearly Target 4149.95
Yearly Target 5192.71

Yearly price and volumes Silver Canadian

Date Closing Open Range Volume
Thu 19 February 2026 107.18510 (9.41%) 99.62140 90.85560 - 163.16760 2.8501 times
Wed 31 December 2025 97.96550 (135.49%) 41.65590 40.76450 - 112.19070 6.8085 times
Tue 31 December 2024 41.60000 (31.93%) 31.53240 29.54140 - 48.16370 0 times
Fri 29 December 2023 31.53080 (-2.88%) 32.65510 27.43650 - 35.29690 0 times
Fri 30 December 2022 32.46540 (10.18%) 29.45540 23.23770 - 34.52510 0 times
Fri 31 December 2021 29.46660 (-12.31%) 34.10960 27.37650 - 38.07720 0 times
Thu 31 December 2020 33.60170 (44.9%) 23.22900 16.97700 - 39.61080 0 times
Tue 31 December 2019 23.18910 (13.56%) 20.99100 19.29000 - 25.95860 0 times
Wed 26 December 2018 20.42070 (-3.24%) 21.35500 18.32110 - 22.63000 0.3414 times
Wed 27 December 2017 21.10380 (-1.44%) 24.50260 0.00000 - 24.73720 0 times
Fri 30 December 2016 21.41190 (0%) 22.39920 0.00000 - 27.20100 0 times

Indicator Analysis of SilverCanadian

Tomorrow's movement Prediction of Silver Canadian XAGCAD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 109.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Canadian XAGCAD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Silver Canadian XAGCAD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Silver Canadian XAGCAD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 120 and price is deviating by 21 points

Upper Bollinger band is at 160 and lower is at 80, while middle bands are at 100 and 140

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SilverCanadian (XAGCAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilverCanadian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SilverCanadian in short term and the sell signal is strong.

SilverCanadian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SilverCanadian in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SilverCanadian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.54 and SilverCanadian XAGCAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SilverCanadian XAGCAD stock. Volume based technical analysis of SilverCanadian XAGCAD stock is negative.

SilverCanadian Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Canadian XAGCAD

DMA (daily moving average) of Silver Canadian XAGCAD

DMA period DMA value
5 day DMA 104.69
12 day DMA 106.86
20 day DMA 119.18
35 day DMA 118.17
50 day DMA 110.61
100 day DMA 90.87
150 day DMA 78.41
200 day DMA 70.56

EMA (exponential moving average) of Silver Canadian XAGCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA105.66104.9104.41
12 day EMA109.14109.49110.15
20 day EMA112.04112.55113.25
35 day EMA110.34110.53110.8
50 day EMA107.58107.6107.67

SMA (simple moving average) of Silver Canadian XAGCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA104.69103.64105.17
12 day SMA106.86107.52108.04
20 day SMA119.18120.49121.54
35 day SMA118.17118.05117.85
50 day SMA110.61110.07109.57
100 day SMA90.8790.4289.97
150 day SMA78.4178.0277.65
200 day SMA70.5670.2569.94

Videos related to: SilverCanadian XAGCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverCanadian XAGCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top