ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock XAGCAD Historical charts - Silver / Canadian Dollar

Historical charts for Stock XAGCAD - Share Silver / Canadian Dollar trades in FOREX

Moving Averages for

  • 5Day Average: 109.64
  • 12Day Average: 127.87
  • 20Day Average: 127.17
  • 50Day Average: 106.4
  • 100Day Average: 87.11
  • 150Day Average: 75.39

XAGCAD Indicators & signals

Indicator MACD (12,26,9)

119, 118.17, 6.13
Indicator MACD is in positive zone

Indicator ADX (14)

12.53, 26.12, 33.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XAGCAD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 111.27380 108.30970 to 113.70050 4.72% 1.04 times
06 Fri Feb 2026 106.25630 90.85560 to 106.25630 14.14% 1.74 times
05 Thu Feb 2026 93.09160 93.09160 to 123.05610 -23.95% 0.06 times
04 Wed Feb 2026 122.41010 115.21740 to 125.06150 6.27% 0.07 times
03 Tue Feb 2026 115.19040 111.73350 to 121.10280 2.81% 1.22 times
02 Mon Feb 2026 112.03830 100.53320 to 117.00210 -2.92% 1.83 times
30 Fri Jan 2026 115.40440 111.75030 to 159.32370 -27.07% 0.61 times
29 Thu Jan 2026 158.23330 151.03280 to 163.16760 -1.04% 0.55 times
28 Wed Jan 2026 159.90270 151.68550 to 160.42400 4.86% 1.01 times
27 Tue Jan 2026 152.48980 144.64320 to 154.66730 3.75% 1.88 times
26 Mon Jan 2026 146.97400 142.55140 to 159.88950 4.12% 1.03 times
23 Fri Jan 2026 141.15590 133.33280 to 141.15590 5.92% 1.83 times

Technical analysis forecast for XAGCAD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XAGCAD XAGCAD at this time. Stock is falling and might fall more.

It appears as if XAGCAD XAGCAD gave a large move recently.

Stock of XAGCAD (XAGCAD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of XAGCAD is bearish for shortterm, and stock might move down till 102.7 or till 82.2. Use a stoploss of 119.78 and if the stock hits stoploss, then it can shoot up till 136.88

Tomorrow's movement Prediction of XAGCAD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of XAGCAD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock XAGCAD Historical charts - Share Silver / Canadian Dollar

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock XAGCAD Historical charts - Share Silver / Canadian Dollar

 

Back to top