PVM Price Volume Measure charts Silver / Canadian Dollar XAGCAD share FOREX Stock Exchange

Stock XAGCAD - Share Silver / Canadian Dollar trades in FOREX

Daily Support: 80.04
Daily Resistance: 82.39
5 Day Moving Average is 80.88
20 Day Moving Average is 74.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.29%	79.60550	80.62700	81.80860	79.45690	516.45%
Thu 04 Dec 2025	-2.41%	81.60010	79.60320	81.89690	79.28630	1374.13%
Wed 03 Dec 2025	-0.34%	81.84870	81.56580	82.26040	80.89690	-38.02%
Tue 02 Dec 2025	1.32%	80.75870	81.84130	81.86940	79.48760	1300.42%
Mon 01 Dec 2025	2.22%	79.79360	80.77150	81.97800	79.30500	-41.37%
Fri 28 Nov 2025	5.44%	74.98730	79.01990	79.27960	74.98730	1024.02%
Wed 26 Nov 2025	3.47%	72.42720	74.94110	74.94860	72.42720	1170.6%
Tue 25 Nov 2025	0.01%	72.42710	72.42790	72.94070	71.76830	1174.79%
Mon 24 Nov 2025	2.7%	70.67710	72.42060	72.49480	70.25470	764.38%
Fri 21 Nov 2025	-1.44%	71.54680	70.51550	71.58280	68.80520	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Canadian Dollar XAGCAD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!