PVM Price Volume Measure charts Silver / Canadian Dollar XAGCAD share FOREX Stock Exchange

Stock XAGCAD - Share Silver / Canadian Dollar trades in FOREX

Daily Support: 87.22
Daily Resistance: 91.78
5 Day Moving Average is 85.47
20 Day Moving Average is 82.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Aug 2026	2.56%	86.37830	88.56910	90.42520	85.86470	48.8%
Thu 06 Aug 2026	-0.96%	87.18840	86.35500	87.76570	85.59610	100.15%
Wed 05 Aug 2026	4.29%	83.62450	87.19600	87.72650	83.62090	230.66%
Tue 04 Aug 2026	2.41%	81.72350	83.61250	84.37750	81.67250	235.92%
Mon 03 Aug 2026	0.81%	81.66250	81.64110	82.09540	79.69180	91.4%
Fri 31 Jul 2026	-2.22%	82.82290	80.98590	82.82990	80.34230	49.38%
Thu 30 Jul 2026	1.18%	81.84780	82.82300	82.99050	80.28480	75.64%
Wed 29 Jul 2026	1.77%	80.57970	81.85980	82.73980	80.18010	26.82%
Tue 28 Jul 2026	-2.45%	82.46110	80.43640	82.46310	80.18540	232.41%
Mon 27 Jul 2026	0.48%	83.95300	82.46030	84.29750	82.32460	93.15%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Canadian Dollar XAGCAD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!