PVM Price Volume Measure charts Silver / Canadian Dollar XAGCAD share FOREX Stock Exchange

Stock XAGCAD - Share Silver / Canadian Dollar trades in FOREX

Daily Support: 86.74
Daily Resistance: 88.51
5 Day Moving Average is 86.64
20 Day Moving Average is 89.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	1.08%	86.51250	86.98070	88.27510	86.50840	179%
Fri 02 Oct 2026	-1.02%	86.96390	86.05330	87.78330	85.35650	-100%
Thu 01 Oct 2026	1.21%	85.95270	86.93800	87.40610	85.57890	-34.27%
Wed 30 Sep 2026	-1.65%	87.35050	85.90210	87.35050	85.53040	181.76%
Tue 29 Sep 2026	1.35%	86.18250	87.34260	87.37960	85.79820	53.86%
Mon 28 Sep 2026	-5.25%	90.23830	86.18180	90.23830	85.96660	175.59%
Fri 25 Sep 2026	0.91%	90.06850	90.95930	91.94330	89.73880	145.24%
Thu 24 Sep 2026	-0.76%	90.82090	90.13880	90.82090	89.41250	-35.08%
Wed 23 Sep 2026	-4.18%	94.79240	90.82780	94.84610	90.71630	60.84%
Tue 22 Sep 2026	1.51%	93.39410	94.78860	94.82340	91.00590	167.96%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Canadian Dollar XAGCAD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!