PVM Price Volume Measure charts Silver / Canadian Dollar XAGCAD share FOREX Stock Exchange

Stock XAGCAD - Share Silver / Canadian Dollar trades in FOREX

Daily Support: 95.77
Daily Resistance: 103.28
5 Day Moving Average is 101.01
20 Day Moving Average is 105.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-3.1%	104.73830	101.54610	105.00970	97.49750	158.4%
Wed 01 Apr 2026	0.47%	104.32430	104.79100	105.55440	102.81180	213.96%
Tue 31 Mar 2026	7.11%	97.37590	104.29630	104.91770	96.96640	423.98%
Mon 30 Mar 2026	0.35%	94.70010	97.37760	99.51500	94.59390	179.19%
Fri 27 Mar 2026	1.96%	95.17140	97.03890	98.62060	93.89570	125.79%
Thu 26 Mar 2026	-2.44%	97.58750	95.17390	99.43530	93.01090	421.83%
Wed 25 Mar 2026	-2.4%	100.07610	97.55180	102.06600	97.54060	413.94%
Tue 24 Mar 2026	5.36%	95.47220	99.94970	99.94970	91.41090	-55.92%
Mon 23 Mar 2026	1.65%	93.42990	94.86760	96.25970	84.97130	154.82%
Fri 20 Mar 2026	-6.08%	99.51810	93.32780	101.93780	93.19390	122.56%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Canadian Dollar XAGCAD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!