PVM Price Volume Measure charts Silver / Canadian Dollar XAGCAD share FOREX Stock Exchange

Stock XAGCAD - Share Silver / Canadian Dollar trades in FOREX

Daily Support: 121.15
Daily Resistance: 126.27
5 Day Moving Average is 123.54
20 Day Moving Average is 107.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-1.01%	126.54910	125.14000	127.39280	122.27220	669.41%
Thu 15 Jan 2026	-1%	127.80550	126.41230	129.11250	121.62070	16.71%
Wed 14 Jan 2026	4.91%	121.73730	127.69550	129.24630	121.73730	188.95%
Tue 13 Jan 2026	4.27%	116.82070	121.71700	123.46350	116.49220	445.04%
Mon 12 Jan 2026	4.98%	113.44720	116.73420	119.27430	113.44720	331.73%
Fri 09 Jan 2026	4.57%	106.31870	111.19480	111.63030	105.17110	188.95%
Thu 08 Jan 2026	-2.42%	109.06430	106.33100	109.23200	102.91460	726.63%
Wed 07 Jan 2026	-4.29%	113.96320	108.97290	114.03460	106.26850	183.29%
Tue 06 Jan 2026	8.35%	105.02200	113.85570	113.85570	105.00700	732.29%
Mon 05 Jan 2026	5.29%	101.19300	105.07860	106.32870	101.19300	737.39%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Canadian Dollar XAGCAD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!