PVM Price Volume Measure charts Silver / Canadian Dollar XAGCAD share FOREX Stock Exchange

Stock XAGCAD - Share Silver / Canadian Dollar trades in FOREX

Daily Support: 90.78
Daily Resistance: 105.56
5 Day Moving Average is 99.77
20 Day Moving Average is 88.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	-8.56%	112.19070	98.93230	112.19070	97.40550	897.7%
Fri 26 Dec 2025	10.03%	100.01180	108.19520	108.19520	100.01180	901.89%
Wed 24 Dec 2025	0.09%	98.27960	98.33660	99.21520	96.50180	737.81%
Tue 23 Dec 2025	3.25%	95.13920	98.24730	98.24970	94.99300	-84.64%
Mon 22 Dec 2025	2.67%	93.03780	95.15160	95.71550	93.03780	479.49%
Fri 19 Dec 2025	2.66%	90.30530	92.68030	92.84100	89.36050	970.31%
Thu 18 Dec 2025	-1.3%	91.49720	90.28150	91.63940	89.74190	334.27%
Wed 17 Dec 2025	4.28%	87.72290	91.47090	92.03490	87.72290	295.87%
Tue 16 Dec 2025	-0.59%	88.16120	87.71540	88.16120	86.04110	-50.43%
Mon 15 Dec 2025	3.37%	85.40630	88.23240	88.29070	85.35490	1036.63%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Canadian Dollar XAGCAD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!