PVM Price Volume Measure charts Silver / Canadian Dollar XAGCAD share FOREX Stock Exchange

Stock XAGCAD - Share Silver / Canadian Dollar trades in FOREX

Daily Support: 99.38
Daily Resistance: 109.51
5 Day Moving Average is 115.43
20 Day Moving Average is 106.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-8.87%	114.57920	104.44590	114.58190	104.44590	266.26%
Thu 14 May 2026	-4.62%	120.12400	114.61050	120.46390	114.28920	291.86%
Wed 13 May 2026	0.9%	119.20070	120.15780	122.09820	117.93850	125.89%
Tue 12 May 2026	0.18%	118.89080	119.08420	119.08420	114.42670	262.32%
Mon 11 May 2026	9.9%	117.49550	118.86850	118.86850	117.49550	-32.77%
Thu 07 May 2026	2.32%	105.71690	108.15860	111.68060	105.28460	119.14%
Wed 06 May 2026	0%	100.49110	105.70840	105.73290	100.37000	73%
Wed 06 May 2026	5.2%	100.49110	105.70840	105.73290	100.37000	73%
Tue 05 May 2026	1.54%	98.95890	100.47860	100.57910	98.89250	339.97%
Mon 04 May 2026	-3.43%	102.95030	98.95900	102.95030	98.88190	325.62%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Canadian Dollar XAGCAD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!