PVM Price Volume Measure charts Silver / Canadian Dollar XAGCAD share FOREX Stock Exchange

Stock XAGCAD - Share Silver / Canadian Dollar trades in FOREX

Daily Support: 89.29
Daily Resistance: 95.21
5 Day Moving Average is 95.04
20 Day Moving Average is 90.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Aug 2026	-3.76%	95.87460	92.28760	98.13030	92.21140	-100%
Thu 27 Aug 2026	0.21%	95.69490	95.89330	96.46930	94.24260	200.65%
Wed 26 Aug 2026	0.54%	95.16120	95.69580	96.36120	94.13790	192.49%
Tue 25 Aug 2026	-1.01%	96.33300	95.18050	96.39560	93.62230	188.33%
Mon 24 Aug 2026	1.21%	95.53230	96.15280	96.30140	94.70570	68.54%
Fri 21 Aug 2026	0.99%	94.07270	95.00480	96.13690	93.74750	-100%
Thu 20 Aug 2026	1.59%	92.56830	94.07200	94.57150	90.88740	183.8%
Wed 19 Aug 2026	5.99%	87.40440	92.60190	92.60190	87.00910	-79.52%
Tue 18 Aug 2026	-4.42%	91.42800	87.36730	92.10260	87.36730	68.72%
Mon 17 Aug 2026	1.85%	89.98660	91.41090	92.11070	89.98280	204.09%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Canadian Dollar XAGCAD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!