PVM Price Volume Measure charts Silver / Canadian Dollar XAGCAD share FOREX Stock Exchange

Stock XAGCAD - Share Silver / Canadian Dollar trades in FOREX

Daily Support: 78.73
Daily Resistance: 80.74
5 Day Moving Average is 79.87
20 Day Moving Average is 83.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	1.1%	78.22170	79.26070	80.20670	78.19680	38.84%
Fri 17 Jul 2026	0.62%	77.92600	78.39720	78.66970	77.08500	211.34%
Thu 16 Jul 2026	-3.99%	81.15450	77.91110	81.15450	77.91050	92.57%
Wed 15 Jul 2026	-1.79%	82.62290	81.14630	82.86550	79.93340	247.3%
Tue 14 Jul 2026	1.55%	81.40360	82.62680	83.40190	80.77280	242.07%
Mon 13 Jul 2026	-3.7%	83.27700	81.36350	83.77990	81.19560	40.93%
Fri 10 Jul 2026	-0.65%	85.03860	84.48600	85.59370	84.13290	61.42%
Thu 09 Jul 2026	2.76%	82.76310	85.04120	85.67510	81.78920	42.6%
Wed 08 Jul 2026	-2.63%	84.84160	82.75460	86.30700	81.39840	218.03%
Tue 07 Jul 2026	-3.42%	87.98550	84.99290	88.01850	84.77060	228.9%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Canadian Dollar XAGCAD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!