PVM Price Volume Measure charts Silver / Canadian Dollar XAGCAD share FOREX Stock Exchange

Stock XAGCAD - Share Silver / Canadian Dollar trades in FOREX

Daily Support: 112.21
Daily Resistance: 116.71
5 Day Moving Average is 116.74
20 Day Moving Average is 114.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	-0.49%	115.35650	114.81190	118.60490	114.10650	-52.09%
Wed 11 Mar 2026	-3.87%	120.03740	115.37930	120.92010	115.34920	490.95%
Tue 10 Mar 2026	0.91%	118.92470	120.02870	121.87460	118.41980	468.84%
Mon 09 Mar 2026	3.85%	111.16370	118.94780	119.11560	109.63570	483.99%
Fri 06 Mar 2026	1.04%	113.32720	114.53430	115.27340	112.15960	-100%
Thu 05 Mar 2026	-0.85%	114.36310	113.35100	116.14630	110.92850	-84.03%
Wed 04 Mar 2026	0.97%	113.43020	114.32050	118.11940	112.93000	477.85%
Tue 03 Mar 2026	-7.67%	122.76770	113.22750	124.28250	109.99870	32.28%
Mon 02 Mar 2026	-4.19%	130.92430	122.63620	131.05050	119.63140	475.8%
Fri 27 Feb 2026	6.16%	120.55050	128.00210	128.02020	120.54970	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Canadian Dollar XAGCAD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!