PVM Price Volume Measure charts Silver / Canadian Dollar XAGCAD share FOREX Stock Exchange

Stock XAGCAD - Share Silver / Canadian Dollar trades in FOREX

Daily Support: 90.33
Daily Resistance: 98.67
5 Day Moving Average is 101.26
20 Day Moving Average is 106.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	-7.94%	102.75960	94.58610	102.75960	94.42060	232.31%
Thu 04 Jun 2026	0.97%	101.76010	102.74700	103.90090	101.55770	83.86%
Wed 03 Jun 2026	-1.52%	103.40000	101.76160	104.07250	101.00440	269.49%
Tue 02 Jun 2026	-0.51%	103.86940	103.33370	106.35790	103.14540	287.44%
Mon 01 Jun 2026	-0.13%	104.24630	103.86580	104.92580	102.74900	133.68%
Fri 29 May 2026	-0.34%	104.31460	103.99860	104.97530	103.45730	250.77%
Thu 28 May 2026	1.14%	103.17060	104.34830	104.62870	99.69590	112.69%
Wed 27 May 2026	-3.42%	106.83200	103.17150	106.92930	102.38020	173.64%
Tue 26 May 2026	2.43%	107.29730	106.82990	107.29730	104.66350	280.87%
Fri 22 May 2026	-1.17%	105.52260	104.29120	105.91820	104.02690	242.43%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Canadian Dollar XAGCAD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!