PVM Price Volume Measure charts Silver / Canadian Dollar XAGCAD share FOREX Stock Exchange

Stock XAGCAD - Share Silver / Canadian Dollar trades in FOREX

Daily Support: 66.28
Daily Resistance: 70.63
5 Day Moving Average is 73.73
20 Day Moving Average is 80.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-5.52%	72.62940	68.62150	72.64500	68.29320	7.74%
Thu 29 Oct 2026	-3.59%	75.36360	72.62970	75.61770	72.58980	-17.75%
Wed 28 Oct 2026	-1.55%	76.54380	75.33640	76.54380	75.14830	-80.58%
Tue 27 Oct 2026	1.27%	75.54870	76.52130	76.55150	74.02760	17.45%
Mon 26 Oct 2026	0.08%	75.61990	75.56150	76.07830	75.06980	-98.94%
Fri 23 Oct 2026	-1.14%	76.38650	75.50100	76.43690	74.76230	-100%
Thu 22 Oct 2026	-5.49%	80.79500	76.37470	80.83480	76.36790	152.35%
Wed 21 Oct 2026	-0.62%	81.30340	80.80870	81.52550	80.38330	67.83%
Tue 20 Oct 2026	1.3%	80.26140	81.31270	81.94540	79.68620	3.34%
Mon 19 Oct 2026	-0.37%	80.98000	80.26820	81.57160	80.25410	74.66%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Canadian Dollar XAGCAD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!