PVM Price Volume Measure charts Silver / Canadian Dollar XAGCAD share FOREX Stock Exchange

Stock XAGCAD - Share Silver / Canadian Dollar trades in FOREX

Daily Support: 100.21
Daily Resistance: 105.16
5 Day Moving Average is 106.96
20 Day Moving Average is 104.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Apr 2026	-2.25%	105.94570	103.53390	106.78120	101.83380	356.4%
Wed 22 Apr 2026	0.5%	105.54680	105.91510	107.27020	105.54680	374.19%
Tue 21 Apr 2026	-3.35%	109.03340	105.39300	109.06650	103.59420	366.25%
Mon 20 Apr 2026	-1.67%	108.23700	109.04730	110.20860	108.19670	370.69%
Fri 17 Apr 2026	2.76%	107.89990	110.90110	113.13580	106.99150	95.65%
Thu 16 Apr 2026	-1.16%	109.18370	107.91890	110.71630	107.34260	351.32%
Wed 15 Apr 2026	-0.35%	109.55030	109.18870	111.07570	108.15010	-59.35%
Tue 14 Apr 2026	4.91%	104.43470	109.57660	109.62600	104.24870	381.17%
Mon 13 Apr 2026	-0.79%	102.03710	104.44670	104.56730	102.03710	249.37%
Fri 10 Apr 2026	1.04%	104.19720	105.27650	105.77620	103.83370	341.79%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Canadian Dollar XAGCAD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!