PVM Price Volume Measure charts Silver / Canadian Dollar XAGCAD share FOREX Stock Exchange

Stock XAGCAD - Share Silver / Canadian Dollar trades in FOREX

Daily Support: 109.79
Daily Resistance: 115.18
5 Day Moving Average is 109.64
20 Day Moving Average is 127.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	4.72%	109.14910	111.27380	113.70050	108.30970	284.81%
Fri 06 Feb 2026	14.14%	92.99620	106.25630	106.25630	90.85560	542.64%
Thu 05 Feb 2026	-23.95%	122.65520	93.09160	123.05610	93.09160	-76.65%
Wed 04 Feb 2026	6.27%	115.21740	122.41010	125.06150	115.21740	-75.19%
Tue 03 Feb 2026	2.81%	112.13420	115.19040	121.10280	111.73350	348.05%
Mon 02 Feb 2026	-2.92%	110.65830	112.03830	117.00210	100.53320	575.24%
Fri 30 Jan 2026	-27.07%	158.26740	115.40440	159.32370	111.75030	125.73%
Thu 29 Jan 2026	-1.04%	159.73480	158.23330	163.16760	151.03280	102.38%
Wed 28 Jan 2026	4.86%	152.59620	159.90270	160.42400	151.68550	270.7%
Tue 27 Jan 2026	3.75%	147.01690	152.48980	154.66730	144.64320	591.78%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Canadian Dollar XAGCAD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!