PVM Price Volume Measure charts Silver / Canadian Dollar XAGCAD share FOREX Stock Exchange

Stock XAGCAD - Share Silver / Canadian Dollar trades in FOREX

Daily Support: 81.69
Daily Resistance: 86.3
5 Day Moving Average is 85.42
20 Day Moving Average is 94.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Jun 2026	1.91%	82.04970	83.69760	84.29700	79.68400	-100%
Thu 25 Jun 2026	-0.02%	82.13600	82.12820	83.30800	80.69990	247.82%
Wed 24 Jun 2026	-5.66%	87.19300	82.14460	88.22280	80.65490	247.82%
Tue 23 Jun 2026	-5.39%	92.00680	87.07370	92.00680	86.86460	256.59%
Mon 22 Jun 2026	-0.54%	91.35420	92.03550	94.57500	91.35130	255.89%
Thu 18 Jun 2026	-3.91%	96.31130	92.53760	98.17540	92.35680	102.64%
Wed 17 Jun 2026	-1.72%	97.94510	96.29860	99.97360	94.90020	256.82%
Tue 16 Jun 2026	0.13%	97.86900	97.98660	99.39170	96.93260	264.9%
Mon 15 Jun 2026	3.35%	97.89990	97.85670	99.41260	97.79890	114.64%
Fri 12 Jun 2026	0.36%	94.31620	94.68810	95.38800	92.39630	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Canadian Dollar XAGCAD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!