ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverCanadian XAGCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Canadian XAGCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverCanadian

Strong intraday Stock price targets for SilverCanadian are 95.88 and 99.57

Intraday Target 195.14
Intraday Target 296.62
Intraday Target 398.8287
Intraday Target 4100.31
Intraday Target 5102.52

Daily price and volume Silver Canadian

Date Closing Open Range Volume
Wed 29 April 2026 98.09390 (-1.99%) 100.13870 97.35140 - 101.04080 0.1289 times
Tue 28 April 2026 100.08640 (-3.3%) 103.49640 98.77860 - 103.56870 0.1271 times
Mon 27 April 2026 103.49700 (-0.03%) 102.42810 102.04510 - 104.47010 1.3674 times
Fri 24 April 2026 103.52990 (-0%) 103.50620 101.93910 - 104.58600 1.2403 times
Thu 23 April 2026 103.53390 (-2.25%) 105.94570 101.83380 - 106.78120 1.2953 times
Wed 22 April 2026 105.91510 (0.5%) 105.54680 105.54680 - 107.27020 1.3458 times
Tue 21 April 2026 105.39300 (-3.35%) 109.03340 103.59420 - 109.06650 1.3232 times
Mon 20 April 2026 109.04730 (-1.67%) 108.23700 108.19670 - 110.20860 1.3359 times
Fri 17 April 2026 110.90110 (2.76%) 107.89990 106.99150 - 113.13580 0.5553 times
Thu 16 April 2026 107.91890 (-1.16%) 109.18370 107.34260 - 110.71630 1.2809 times
Wed 15 April 2026 109.18870 (-0.35%) 109.55030 108.15010 - 111.07570 0.1154 times

 Daily chart SilverCanadian

Weekly price and charts SilverCanadian

Strong weekly Stock price targets for SilverCanadian XAGCAD are 94.16 and 101.28

Weekly Target 192.85
Weekly Target 295.47
Weekly Target 399.9718
Weekly Target 4102.59
Weekly Target 5107.09

Weekly price and volumes for Silver Canadian

Date Closing Open Range Volume
Wed 29 April 2026 98.09390 (-5.25%) 102.42810 97.35140 - 104.47010 0.4082 times
Fri 24 April 2026 103.52990 (-6.65%) 108.23700 101.83380 - 110.20860 1.6447 times
Fri 17 April 2026 110.90110 (5.34%) 102.03710 102.03710 - 113.13580 1.0835 times
Fri 10 April 2026 105.27650 (3.67%) 100.06880 98.14650 - 107.26510 0.8328 times
Thu 02 April 2026 101.54610 (4.64%) 94.70010 94.59390 - 105.55440 0.8699 times
Fri 27 March 2026 97.03890 (3.98%) 93.42990 84.97130 - 102.06600 0.9869 times
Fri 20 March 2026 93.32780 (-15.55%) 109.48720 92.18590 - 112.66840 1.0025 times
Fri 13 March 2026 110.51340 (-3.51%) 111.16370 109.63570 - 121.87460 1.2909 times
Fri 06 March 2026 114.53430 (-10.52%) 130.92430 109.99870 - 131.05050 0.7206 times
Fri 27 February 2026 128.00210 (10.74%) 118.51890 117.12420 - 128.02020 1.1601 times
Fri 20 February 2026 115.58490 (9.71%) 104.42400 98.95620 - 115.58490 0.5227 times

 weekly chart SilverCanadian

Monthly price and charts SilverCanadian

Strong monthly Stock price targets for SilverCanadian XAGCAD are 89.83 and 105.61

Monthly Target 187.08
Monthly Target 292.58
Monthly Target 3102.86036666667
Monthly Target 4108.37
Monthly Target 5118.64

Monthly price and volumes Silver Canadian

Date Closing Open Range Volume
Wed 29 April 2026 98.09390 (-5.95%) 104.32430 97.35140 - 113.13580 1.4799 times
Tue 31 March 2026 104.29630 (-18.52%) 130.92430 84.97130 - 131.05050 1.5406 times
Fri 27 February 2026 128.00210 (10.92%) 110.65830 90.85560 - 128.02020 0.9616 times
Fri 30 January 2026 115.40440 (17.8%) 99.62140 98.53300 - 163.16760 1.3775 times
Wed 31 December 2025 97.96550 (23.98%) 79.79360 79.28630 - 112.19070 1.2757 times
Fri 28 November 2025 79.01990 (15.91%) 67.43130 66.31290 - 79.27960 1.0775 times
Fri 31 October 2025 68.17570 (4.87%) 65.03050 63.97450 - 76.43560 1.667 times
Tue 30 September 2025 65.01250 (19.16%) 55.89250 55.49850 - 65.59870 0.6202 times
Fri 29 August 2025 54.56050 (7.3%) 51.29500 50.26080 - 54.56050 0 times
Thu 31 July 2025 50.85070 (3.39%) 48.99180 48.79860 - 53.79640 0 times
Mon 30 June 2025 49.18350 (8.53%) 45.41580 45.27830 - 50.94500 0 times

 monthly chart SilverCanadian

Yearly price and charts SilverCanadian

Strong yearly Stock price targets for SilverCanadian XAGCAD are 52.43 and 130.63

Yearly Target 137.21
Yearly Target 267.65
Yearly Target 3115.41093333333
Yearly Target 4145.85
Yearly Target 5193.61

Yearly price and volumes Silver Canadian

Date Closing Open Range Volume
Wed 29 April 2026 98.09390 (0.13%) 99.62140 84.97130 - 163.16760 5.2377 times
Wed 31 December 2025 97.96550 (135.49%) 41.65590 40.76450 - 112.19070 4.5349 times
Tue 31 December 2024 41.60000 (31.93%) 31.53240 29.54140 - 48.16370 0 times
Fri 29 December 2023 31.53080 (-2.88%) 32.65510 27.43650 - 35.29690 0 times
Fri 30 December 2022 32.46540 (10.18%) 29.45540 23.23770 - 34.52510 0 times
Fri 31 December 2021 29.46660 (-12.31%) 34.10960 27.37650 - 38.07720 0 times
Thu 31 December 2020 33.60170 (44.9%) 23.22900 16.97700 - 39.61080 0 times
Tue 31 December 2019 23.18910 (13.56%) 20.99100 19.29000 - 25.95860 0 times
Wed 26 December 2018 20.42070 (-3.24%) 21.35500 18.32110 - 22.63000 0.2274 times
Wed 27 December 2017 21.10380 (-1.44%) 24.50260 0.00000 - 24.73720 0 times
Fri 30 December 2016 21.41190 (0%) 22.39920 0.00000 - 27.20100 0 times

Indicator Analysis of SilverCanadian

Tomorrow's movement Prediction of Silver Canadian XAGCAD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 103.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Canadian XAGCAD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Silver Canadian XAGCAD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.49

Munafa value: 25 as on Wed 29 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 4 points

Upper Bollinger band is at 112 and lower is at 99, while middle bands are at 102 and 109

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SilverCanadian (XAGCAD) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SilverCanadian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SilverCanadian in short term and the sell signal is strong.

SilverCanadian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverCanadian in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SilverCanadian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.69 and SilverCanadian XAGCAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverCanadian XAGCAD stock. Volume based technical analysis of SilverCanadian XAGCAD stock is negative.

SilverCanadian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Canadian XAGCAD

DMA (daily moving average) of Silver Canadian XAGCAD

DMA period DMA value
5 day DMA 101.75
12 day DMA 105.56
20 day DMA 104.81
35 day DMA 104.43
50 day DMA 107.83
100 day DMA 108.5
150 day DMA 95.66
200 day DMA 84.94

EMA (exponential moving average) of Silver Canadian XAGCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA101.4103.06104.55
12 day EMA103.51104.49105.29
20 day EMA104.22104.87105.37
35 day EMA106.13106.6106.98
50 day EMA107.16107.53107.83

SMA (simple moving average) of Silver Canadian XAGCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA101.75103.31104.37
12 day SMA105.56106.09106.52
20 day SMA104.81105.12104.98
35 day SMA104.43105.03105.44
50 day SMA107.83107.97108.08
100 day SMA108.5108.33108.15
150 day SMA95.6695.4295.13
200 day SMA84.9484.784.45

Videos related to: SilverCanadian XAGCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverCanadian XAGCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top