SilverCanadian XAGCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Canadian XAGCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAGCAD
- XAGCAD Experts view
- Tomorrow's Movement XAGCAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAGCAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverCanadian
Strong intraday Stock price targets for SilverCanadian are 95.88 and 99.57
| Intraday Target 1 | 95.14 |
| Intraday Target 2 | 96.62 |
| Intraday Target 3 | 98.8287 |
| Intraday Target 4 | 100.31 |
| Intraday Target 5 | 102.52 |
Daily price and volume Silver Canadian
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 98.09390 (-1.99%) | 100.13870 | 97.35140 - 101.04080 | 0.1289 times | Tue 28 April 2026 | 100.08640 (-3.3%) | 103.49640 | 98.77860 - 103.56870 | 0.1271 times | Mon 27 April 2026 | 103.49700 (-0.03%) | 102.42810 | 102.04510 - 104.47010 | 1.3674 times | Fri 24 April 2026 | 103.52990 (-0%) | 103.50620 | 101.93910 - 104.58600 | 1.2403 times | Thu 23 April 2026 | 103.53390 (-2.25%) | 105.94570 | 101.83380 - 106.78120 | 1.2953 times | Wed 22 April 2026 | 105.91510 (0.5%) | 105.54680 | 105.54680 - 107.27020 | 1.3458 times | Tue 21 April 2026 | 105.39300 (-3.35%) | 109.03340 | 103.59420 - 109.06650 | 1.3232 times | Mon 20 April 2026 | 109.04730 (-1.67%) | 108.23700 | 108.19670 - 110.20860 | 1.3359 times | Fri 17 April 2026 | 110.90110 (2.76%) | 107.89990 | 106.99150 - 113.13580 | 0.5553 times | Thu 16 April 2026 | 107.91890 (-1.16%) | 109.18370 | 107.34260 - 110.71630 | 1.2809 times | Wed 15 April 2026 | 109.18870 (-0.35%) | 109.55030 | 108.15010 - 111.07570 | 0.1154 times |
Weekly price and charts SilverCanadian
Strong weekly Stock price targets for SilverCanadian XAGCAD are 94.16 and 101.28
| Weekly Target 1 | 92.85 |
| Weekly Target 2 | 95.47 |
| Weekly Target 3 | 99.9718 |
| Weekly Target 4 | 102.59 |
| Weekly Target 5 | 107.09 |
Weekly price and volumes for Silver Canadian
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 98.09390 (-5.25%) | 102.42810 | 97.35140 - 104.47010 | 0.4082 times | Fri 24 April 2026 | 103.52990 (-6.65%) | 108.23700 | 101.83380 - 110.20860 | 1.6447 times | Fri 17 April 2026 | 110.90110 (5.34%) | 102.03710 | 102.03710 - 113.13580 | 1.0835 times | Fri 10 April 2026 | 105.27650 (3.67%) | 100.06880 | 98.14650 - 107.26510 | 0.8328 times | Thu 02 April 2026 | 101.54610 (4.64%) | 94.70010 | 94.59390 - 105.55440 | 0.8699 times | Fri 27 March 2026 | 97.03890 (3.98%) | 93.42990 | 84.97130 - 102.06600 | 0.9869 times | Fri 20 March 2026 | 93.32780 (-15.55%) | 109.48720 | 92.18590 - 112.66840 | 1.0025 times | Fri 13 March 2026 | 110.51340 (-3.51%) | 111.16370 | 109.63570 - 121.87460 | 1.2909 times | Fri 06 March 2026 | 114.53430 (-10.52%) | 130.92430 | 109.99870 - 131.05050 | 0.7206 times | Fri 27 February 2026 | 128.00210 (10.74%) | 118.51890 | 117.12420 - 128.02020 | 1.1601 times | Fri 20 February 2026 | 115.58490 (9.71%) | 104.42400 | 98.95620 - 115.58490 | 0.5227 times |
Monthly price and charts SilverCanadian
Strong monthly Stock price targets for SilverCanadian XAGCAD are 89.83 and 105.61
| Monthly Target 1 | 87.08 |
| Monthly Target 2 | 92.58 |
| Monthly Target 3 | 102.86036666667 |
| Monthly Target 4 | 108.37 |
| Monthly Target 5 | 118.64 |
Monthly price and volumes Silver Canadian
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 98.09390 (-5.95%) | 104.32430 | 97.35140 - 113.13580 | 1.4799 times | Tue 31 March 2026 | 104.29630 (-18.52%) | 130.92430 | 84.97130 - 131.05050 | 1.5406 times | Fri 27 February 2026 | 128.00210 (10.92%) | 110.65830 | 90.85560 - 128.02020 | 0.9616 times | Fri 30 January 2026 | 115.40440 (17.8%) | 99.62140 | 98.53300 - 163.16760 | 1.3775 times | Wed 31 December 2025 | 97.96550 (23.98%) | 79.79360 | 79.28630 - 112.19070 | 1.2757 times | Fri 28 November 2025 | 79.01990 (15.91%) | 67.43130 | 66.31290 - 79.27960 | 1.0775 times | Fri 31 October 2025 | 68.17570 (4.87%) | 65.03050 | 63.97450 - 76.43560 | 1.667 times | Tue 30 September 2025 | 65.01250 (19.16%) | 55.89250 | 55.49850 - 65.59870 | 0.6202 times | Fri 29 August 2025 | 54.56050 (7.3%) | 51.29500 | 50.26080 - 54.56050 | 0 times | Thu 31 July 2025 | 50.85070 (3.39%) | 48.99180 | 48.79860 - 53.79640 | 0 times | Mon 30 June 2025 | 49.18350 (8.53%) | 45.41580 | 45.27830 - 50.94500 | 0 times |
Yearly price and charts SilverCanadian
Strong yearly Stock price targets for SilverCanadian XAGCAD are 52.43 and 130.63
| Yearly Target 1 | 37.21 |
| Yearly Target 2 | 67.65 |
| Yearly Target 3 | 115.41093333333 |
| Yearly Target 4 | 145.85 |
| Yearly Target 5 | 193.61 |
Yearly price and volumes Silver Canadian
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 98.09390 (0.13%) | 99.62140 | 84.97130 - 163.16760 | 5.2377 times | Wed 31 December 2025 | 97.96550 (135.49%) | 41.65590 | 40.76450 - 112.19070 | 4.5349 times | Tue 31 December 2024 | 41.60000 (31.93%) | 31.53240 | 29.54140 - 48.16370 | 0 times | Fri 29 December 2023 | 31.53080 (-2.88%) | 32.65510 | 27.43650 - 35.29690 | 0 times | Fri 30 December 2022 | 32.46540 (10.18%) | 29.45540 | 23.23770 - 34.52510 | 0 times | Fri 31 December 2021 | 29.46660 (-12.31%) | 34.10960 | 27.37650 - 38.07720 | 0 times | Thu 31 December 2020 | 33.60170 (44.9%) | 23.22900 | 16.97700 - 39.61080 | 0 times | Tue 31 December 2019 | 23.18910 (13.56%) | 20.99100 | 19.29000 - 25.95860 | 0 times | Wed 26 December 2018 | 20.42070 (-3.24%) | 21.35500 | 18.32110 - 22.63000 | 0.2274 times | Wed 27 December 2017 | 21.10380 (-1.44%) | 24.50260 | 0.00000 - 24.73720 | 0 times | Fri 30 December 2016 | 21.41190 (0%) | 22.39920 | 0.00000 - 27.20100 | 0 times |
Indicator Analysis of SilverCanadian
Tomorrow's movement Prediction of Silver Canadian XAGCAD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 103.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Canadian XAGCAD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silver Canadian XAGCAD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.49
Munafa value: 25 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 4 points
Upper Bollinger band is at 112 and lower is at 99, while middle bands are at 102 and 109
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SilverCanadian (XAGCAD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SilverCanadian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SilverCanadian in short term and the sell signal is strong.
SilverCanadian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SilverCanadian in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SilverCanadian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.69 and SilverCanadian XAGCAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilverCanadian XAGCAD stock. Volume based technical analysis of SilverCanadian XAGCAD stock is negative.
SilverCanadian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Canadian XAGCAD
DMA (daily moving average) of Silver Canadian XAGCAD
| DMA period | DMA value |
| 5 day DMA | 101.75 |
| 12 day DMA | 105.56 |
| 20 day DMA | 104.81 |
| 35 day DMA | 104.43 |
| 50 day DMA | 107.83 |
| 100 day DMA | 108.5 |
| 150 day DMA | 95.66 |
| 200 day DMA | 84.94 |
EMA (exponential moving average) of Silver Canadian XAGCAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.4 | 103.06 | 104.55 |
| 12 day EMA | 103.51 | 104.49 | 105.29 |
| 20 day EMA | 104.22 | 104.87 | 105.37 |
| 35 day EMA | 106.13 | 106.6 | 106.98 |
| 50 day EMA | 107.16 | 107.53 | 107.83 |
SMA (simple moving average) of Silver Canadian XAGCAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.75 | 103.31 | 104.37 |
| 12 day SMA | 105.56 | 106.09 | 106.52 |
| 20 day SMA | 104.81 | 105.12 | 104.98 |
| 35 day SMA | 104.43 | 105.03 | 105.44 |
| 50 day SMA | 107.83 | 107.97 | 108.08 |
| 100 day SMA | 108.5 | 108.33 | 108.15 |
| 150 day SMA | 95.66 | 95.42 | 95.13 |
| 200 day SMA | 84.94 | 84.7 | 84.45 |


