Munafa Stock Market Course + Intraday & FNO calls 
SilverCanadian XAGCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Canadian XAGCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAGCAD
- XAGCAD Experts view
- Tomorrow's Movement XAGCAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAGCAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverCanadian
Strong intraday Stock price targets for SilverCanadian are 103.21 and 105.1
| Intraday Target 1 | 102.85 |
| Intraday Target 2 | 103.57 |
| Intraday Target 3 | 104.74543333333 |
| Intraday Target 4 | 105.46 |
| Intraday Target 5 | 106.64 |
Daily price and volume Silver Canadian
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 104.29120 (-1.17%) | 105.52260 | 104.02690 - 105.91820 | 1.3243 times | Thu 21 May 2026 | 105.52120 (1.29%) | 104.22260 | 102.90490 - 105.85130 | 0.1389 times | Wed 20 May 2026 | 104.18030 (2.04%) | 102.12800 | 100.96720 - 104.83630 | 0.8167 times | Tue 19 May 2026 | 102.09770 (-5.56%) | 108.09070 | 101.42220 - 108.12190 | 1.4182 times | Mon 18 May 2026 | 108.10770 (3.51%) | 105.37250 | 102.24920 - 108.14340 | 1.3869 times | Fri 15 May 2026 | 104.44590 (-8.87%) | 114.57920 | 104.44590 - 114.58190 | 1.2735 times | Thu 14 May 2026 | 114.61050 (-4.62%) | 120.12400 | 114.28920 - 120.46390 | 1.3625 times | Wed 13 May 2026 | 120.15780 (0.9%) | 119.20070 | 117.93850 - 122.09820 | 0.7854 times | Tue 12 May 2026 | 119.08420 (0.18%) | 118.89080 | 114.42670 - 119.08420 | 1.2598 times | Mon 11 May 2026 | 118.86850 (9.9%) | 117.49550 | 117.49550 - 118.86850 | 0.2338 times | Thu 07 May 2026 | 108.15860 (2.32%) | 105.71690 | 105.28460 - 111.68060 | 0.7619 times |
Weekly price and charts SilverCanadian
Strong weekly Stock price targets for SilverCanadian XAGCAD are 99.04 and 106.22
| Weekly Target 1 | 97.29 |
| Weekly Target 2 | 100.79 |
| Weekly Target 3 | 104.46726666667 |
| Weekly Target 4 | 107.97 |
| Weekly Target 5 | 111.64 |
Weekly price and volumes for Silver Canadian
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 104.29120 (-0.15%) | 105.37250 | 100.96720 - 108.14340 | 1.088 times | Fri 15 May 2026 | 104.44590 (-3.43%) | 117.49550 | 104.44590 - 122.09820 | 1.0516 times | Thu 07 May 2026 | 108.15860 (5.55%) | 102.95030 | 98.88190 - 111.68060 | 0.9357 times | Fri 01 May 2026 | 102.47310 (-1.02%) | 102.42810 | 97.35140 - 104.47010 | 0.997 times | Fri 24 April 2026 | 103.52990 (-6.65%) | 108.23700 | 101.83380 - 110.20860 | 1.5185 times | Fri 17 April 2026 | 110.90110 (5.34%) | 102.03710 | 102.03710 - 113.13580 | 1.0003 times | Fri 10 April 2026 | 105.27650 (3.67%) | 100.06880 | 98.14650 - 107.26510 | 0.7689 times | Thu 02 April 2026 | 101.54610 (4.64%) | 94.70010 | 94.59390 - 105.55440 | 0.8032 times | Fri 27 March 2026 | 97.03890 (3.98%) | 93.42990 | 84.97130 - 102.06600 | 0.9112 times | Fri 20 March 2026 | 93.32780 (-15.55%) | 109.48720 | 92.18590 - 112.66840 | 0.9256 times | Fri 13 March 2026 | 110.51340 (-3.51%) | 111.16370 | 109.63570 - 121.87460 | 1.1918 times |
Monthly price and charts SilverCanadian
Strong monthly Stock price targets for SilverCanadian XAGCAD are 101.59 and 124.8
| Monthly Target 1 | 85.21 |
| Monthly Target 2 | 94.75 |
| Monthly Target 3 | 108.42376666667 |
| Monthly Target 4 | 117.97 |
| Monthly Target 5 | 131.64 |
Monthly price and volumes Silver Canadian
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 104.29120 (3.26%) | 100.99920 | 98.88190 - 122.09820 | 1.0974 times | Thu 30 April 2026 | 100.99450 (-3.17%) | 104.32430 | 97.35140 - 113.13580 | 1.4074 times | Tue 31 March 2026 | 104.29630 (-18.52%) | 130.92430 | 84.97130 - 131.05050 | 1.3553 times | Fri 27 February 2026 | 128.00210 (10.92%) | 110.65830 | 90.85560 - 128.02020 | 0.8459 times | Fri 30 January 2026 | 115.40440 (17.8%) | 99.62140 | 98.53300 - 163.16760 | 1.2118 times | Wed 31 December 2025 | 97.96550 (23.98%) | 79.79360 | 79.28630 - 112.19070 | 1.1222 times | Fri 28 November 2025 | 79.01990 (15.91%) | 67.43130 | 66.31290 - 79.27960 | 0.9479 times | Fri 31 October 2025 | 68.17570 (4.87%) | 65.03050 | 63.97450 - 76.43560 | 1.4664 times | Tue 30 September 2025 | 65.01250 (19.16%) | 55.89250 | 55.49850 - 65.59870 | 0.5456 times | Fri 29 August 2025 | 54.56050 (7.3%) | 51.29500 | 50.26080 - 54.56050 | 0 times | Thu 31 July 2025 | 50.85070 (3.39%) | 48.99180 | 48.79860 - 53.79640 | 0 times |
Yearly price and charts SilverCanadian
Strong yearly Stock price targets for SilverCanadian XAGCAD are 94.63 and 172.83
| Yearly Target 1 | 39.28 |
| Yearly Target 2 | 71.79 |
| Yearly Target 3 | 117.4767 |
| Yearly Target 4 | 149.98 |
| Yearly Target 5 | 195.67 |
Yearly price and volumes Silver Canadian
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 104.29120 (6.46%) | 99.62140 | 84.97130 - 163.16760 | 5.7991 times | Wed 31 December 2025 | 97.96550 (135.49%) | 41.65590 | 40.76450 - 112.19070 | 4.0003 times | Tue 31 December 2024 | 41.60000 (31.93%) | 31.53240 | 29.54140 - 48.16370 | 0 times | Fri 29 December 2023 | 31.53080 (-2.88%) | 32.65510 | 27.43650 - 35.29690 | 0 times | Fri 30 December 2022 | 32.46540 (10.18%) | 29.45540 | 23.23770 - 34.52510 | 0 times | Fri 31 December 2021 | 29.46660 (-12.31%) | 34.10960 | 27.37650 - 38.07720 | 0 times | Thu 31 December 2020 | 33.60170 (44.9%) | 23.22900 | 16.97700 - 39.61080 | 0 times | Tue 31 December 2019 | 23.18910 (13.56%) | 20.99100 | 19.29000 - 25.95860 | 0 times | Wed 26 December 2018 | 20.42070 (-3.24%) | 21.35500 | 18.32110 - 22.63000 | 0.2006 times | Wed 27 December 2017 | 21.10380 (-1.44%) | 24.50260 | 0.00000 - 24.73720 | 0 times | Fri 30 December 2016 | 21.41190 (0%) | 22.39920 | 0.00000 - 27.20100 | 0 times |
Indicator Analysis of SilverCanadian
Tomorrow's movement Prediction of Silver Canadian XAGCAD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 106.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Canadian XAGCAD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 7 points
Upper Bollinger band is at 120 and lower is at 93, while middle bands are at 100 and 113
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SilverCanadian (XAGCAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilverCanadian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SilverCanadian in short term and the sell signal is strong.
SilverCanadian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SilverCanadian in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SilverCanadian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.39 and SilverCanadian XAGCAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilverCanadian XAGCAD stock. Volume based technical analysis of SilverCanadian XAGCAD stock is negative.
SilverCanadian Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Canadian XAGCAD
DMA (daily moving average) of Silver Canadian XAGCAD
| DMA period | DMA value |
| 5 day DMA | 104.84 |
| 12 day DMA | 109.6 |
| 20 day DMA | 106.17 |
| 35 day DMA | 105.99 |
| 50 day DMA | 105.07 |
| 100 day DMA | 111.38 |
| 150 day DMA | 99.8 |
| 200 day DMA | 89.19 |
EMA (exponential moving average) of Silver Canadian XAGCAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.52 | 106.13 | 106.44 |
| 12 day EMA | 106.84 | 107.3 | 107.62 |
| 20 day EMA | 106.83 | 107.1 | 107.27 |
| 35 day EMA | 106.51 | 106.64 | 106.71 |
| 50 day EMA | 105.95 | 106.02 | 106.04 |
SMA (simple moving average) of Silver Canadian XAGCAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.84 | 104.87 | 106.69 |
| 12 day SMA | 109.6 | 109.28 | 108.74 |
| 20 day SMA | 106.17 | 106.13 | 106.15 |
| 35 day SMA | 105.99 | 106 | 105.97 |
| 50 day SMA | 105.07 | 105.38 | 105.65 |
| 100 day SMA | 111.38 | 111.32 | 111.24 |
| 150 day SMA | 99.8 | 99.6 | 99.36 |
| 200 day SMA | 89.19 | 88.94 | 88.67 |
Videos related to: SilverCanadian XAGCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
