Munafa Stock Market Course + Intraday & FNO calls 
SilverCanadian XAGCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Canadian XAGCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAGCAD
- XAGCAD Experts view
- Tomorrow's Movement XAGCAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAGCAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverCanadian
Strong intraday Stock price targets for SilverCanadian are 80.04 and 82.39
| Intraday Target 1 | 78.28 |
| Intraday Target 2 | 79.45 |
| Intraday Target 3 | 80.630833333333 |
| Intraday Target 4 | 81.8 |
| Intraday Target 5 | 82.98 |
Daily price and volume Silver Canadian
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 80.62700 (1.29%) | 79.60550 | 79.45690 - 81.80860 | 0.7568 times | Thu 04 December 2025 | 79.60320 (-2.41%) | 81.60010 | 79.28630 - 81.89690 | 1.8098 times | Wed 03 December 2025 | 81.56580 (-0.34%) | 81.84870 | 80.89690 - 82.26040 | 0.0761 times | Tue 02 December 2025 | 81.84130 (1.32%) | 80.75870 | 79.48760 - 81.86940 | 1.7193 times | Mon 01 December 2025 | 80.77150 (2.22%) | 79.79360 | 79.30500 - 81.97800 | 0.072 times | Fri 28 November 2025 | 79.01990 (5.44%) | 74.98730 | 74.98730 - 79.27960 | 1.3799 times | Wed 26 November 2025 | 74.94110 (3.47%) | 72.42720 | 72.42720 - 74.94860 | 1.5599 times | Tue 25 November 2025 | 72.42790 (0.01%) | 72.42710 | 71.76830 - 72.94070 | 1.565 times | Mon 24 November 2025 | 72.42060 (2.7%) | 70.67710 | 70.25470 - 72.49480 | 1.0612 times | Fri 21 November 2025 | 70.51550 (-1.44%) | 71.54680 | 68.80520 - 71.58280 | 0 times | Thu 20 November 2025 | 71.54630 (-1.35%) | 72.53760 | 71.03070 - 72.74260 | 0.5974 times |
Weekly price and charts SilverCanadian
Strong weekly Stock price targets for SilverCanadian XAGCAD are 79.96 and 82.93
| Weekly Target 1 | 77.75 |
| Weekly Target 2 | 79.19 |
| Weekly Target 3 | 80.724566666667 |
| Weekly Target 4 | 82.16 |
| Weekly Target 5 | 83.7 |
Weekly price and volumes for Silver Canadian
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 80.62700 (2.03%) | 79.79360 | 79.28630 - 82.26040 | 1.016 times | Fri 28 November 2025 | 79.01990 (12.06%) | 70.67710 | 70.25470 - 79.27960 | 1.2754 times | Fri 21 November 2025 | 70.51550 (-0.67%) | 71.33030 | 68.80520 - 73.21440 | 0.6835 times | Fri 14 November 2025 | 70.99200 (4.59%) | 68.10760 | 68.10760 - 75.99630 | 0.7238 times | Fri 07 November 2025 | 67.87350 (-0.44%) | 67.43130 | 66.31290 - 68.89630 | 0.5954 times | Fri 31 October 2025 | 68.17570 (0.21%) | 67.42320 | 63.97450 - 69.02470 | 0.2606 times | Fri 24 October 2025 | 68.03550 (-6.46%) | 72.70910 | 67.14590 - 73.92720 | 1.6182 times | Fri 17 October 2025 | 72.73130 (3.53%) | 70.54250 | 70.42870 - 76.43560 | 1.27 times | Fri 10 October 2025 | 70.25030 (4.91%) | 67.37100 | 66.33800 - 71.57140 | 1.274 times | Fri 03 October 2025 | 66.96180 (4.23%) | 64.55130 | 63.94260 - 67.35970 | 1.283 times | Fri 26 September 2025 | 64.24230 (11.35%) | 59.43140 | 59.41860 - 64.87330 | 1.2526 times |
Monthly price and charts SilverCanadian
Strong monthly Stock price targets for SilverCanadian XAGCAD are 79.96 and 82.93
| Monthly Target 1 | 77.75 |
| Monthly Target 2 | 79.19 |
| Monthly Target 3 | 80.724566666667 |
| Monthly Target 4 | 82.16 |
| Monthly Target 5 | 83.7 |
Monthly price and volumes Silver Canadian
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 80.62700 (2.03%) | 79.79360 | 79.28630 - 82.26040 | 0.9029 times | Fri 28 November 2025 | 79.01990 (15.91%) | 67.43130 | 66.31290 - 79.27960 | 2.9133 times | Fri 31 October 2025 | 68.17570 (4.87%) | 65.03050 | 63.97450 - 76.43560 | 4.507 times | Tue 30 September 2025 | 65.01250 (19.16%) | 55.89250 | 55.49850 - 65.59870 | 1.6768 times | Fri 29 August 2025 | 54.56050 (7.3%) | 51.29500 | 50.26080 - 54.56050 | 0 times | Thu 31 July 2025 | 50.85070 (3.39%) | 48.99180 | 48.79860 - 53.79640 | 0 times | Mon 30 June 2025 | 49.18350 (8.53%) | 45.41580 | 45.27830 - 50.94500 | 0 times | Fri 30 May 2025 | 45.31800 (0.71%) | 45.55480 | 43.92210 - 46.65500 | 0 times | Wed 30 April 2025 | 44.99720 (-8.27%) | 48.96040 | 40.76450 - 49.26310 | 0 times | Mon 31 March 2025 | 49.05210 (8.84%) | 45.09650 | 44.99260 - 49.43840 | 0 times | Fri 28 February 2025 | 45.06680 (-1.06%) | 45.69440 | 44.60840 - 47.25030 | 0 times |
Yearly price and charts SilverCanadian
Strong yearly Stock price targets for SilverCanadian XAGCAD are 60.7 and 102.19
| Yearly Target 1 | 26.39 |
| Yearly Target 2 | 53.51 |
| Yearly Target 3 | 67.883966666667 |
| Yearly Target 4 | 95 |
| Yearly Target 5 | 109.38 |
Yearly price and volumes Silver Canadian
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 80.62700 (93.81%) | 41.65590 | 40.76450 - 82.26040 | 9.4082 times | Tue 31 December 2024 | 41.60000 (31.93%) | 31.53240 | 29.54140 - 48.16370 | 0 times | Fri 29 December 2023 | 31.53080 (-2.88%) | 32.65510 | 27.43650 - 35.29690 | 0 times | Fri 30 December 2022 | 32.46540 (10.18%) | 29.45540 | 23.23770 - 34.52510 | 0 times | Fri 31 December 2021 | 29.46660 (-12.31%) | 34.10960 | 27.37650 - 38.07720 | 0 times | Thu 31 December 2020 | 33.60170 (44.9%) | 23.22900 | 16.97700 - 39.61080 | 0 times | Tue 31 December 2019 | 23.18910 (13.56%) | 20.99100 | 19.29000 - 25.95860 | 0 times | Wed 26 December 2018 | 20.42070 (-3.24%) | 21.35500 | 18.32110 - 22.63000 | 0.5918 times | Wed 27 December 2017 | 21.10380 (-1.44%) | 24.50260 | 0.00000 - 24.73720 | 0 times | Fri 30 December 2016 | 21.41190 (0%) | 22.39920 | 0.00000 - 27.20100 | 0 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SilverCanadian
Tomorrow's movement Prediction of Silver Canadian XAGCAD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silver Canadian XAGCAD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silver Canadian XAGCAD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 5 points
Upper Bollinger band is at 84 and lower is at 66, while middle bands are at 71 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SilverCanadian (XAGCAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilverCanadian stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SilverCanadian in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilverCanadian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SilverCanadian in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SilverCanadian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.4 and SilverCanadian XAGCAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilverCanadian XAGCAD stock. Volume based technical analysis of SilverCanadian XAGCAD stock is negative.
SilverCanadian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Canadian XAGCAD
DMA (daily moving average) of Silver Canadian XAGCAD
| DMA period | DMA value |
| 5 day DMA | 80.88 |
| 12 day DMA | 76.48 |
| 20 day DMA | 74.45 |
| 35 day DMA | 72.01 |
| 50 day DMA | 70.77 |
| 100 day DMA | 62 |
| 150 day DMA | 56.97 |
| 200 day DMA | 54.29 |
EMA (exponential moving average) of Silver Canadian XAGCAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.92 | 79.57 | 79.55 |
| 12 day EMA | 77.41 | 76.82 | 76.31 |
| 20 day EMA | 75.33 | 74.77 | 74.26 |
| 35 day EMA | 72.9 | 72.44 | 72.02 |
| 50 day EMA | 70.85 | 70.45 | 70.08 |
SMA (simple moving average) of Silver Canadian XAGCAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.88 | 80.56 | 79.63 |
| 12 day SMA | 76.48 | 75.68 | 74.9 |
| 20 day SMA | 74.45 | 73.82 | 73.22 |
| 35 day SMA | 72.01 | 71.83 | 71.65 |
| 50 day SMA | 70.77 | 70.38 | 70 |
| 100 day SMA | 62 | 61.68 | 61.38 |
| 150 day SMA | 56.97 | 56.73 | 56.49 |
| 200 day SMA | 54.29 | 54.11 | 53.93 |
Videos related to: SilverCanadian XAGCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
