ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverCanadian XAGCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Canadian XAGCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverCanadian

Strong intraday Stock price targets for SilverCanadian are 112.21 and 116.71

Intraday Target 1111.34
Intraday Target 2113.08
Intraday Target 3115.8411
Intraday Target 4117.58
Intraday Target 5120.34

Daily price and volume Silver Canadian

Date Closing Open Range Volume
Thu 12 March 2026 114.81190 (-0.49%) 115.35650 114.10650 - 118.60490 0.1549 times
Wed 11 March 2026 115.37930 (-3.87%) 120.03740 115.34920 - 120.92010 1.9102 times
Tue 10 March 2026 120.02870 (0.91%) 118.92470 118.41980 - 121.87460 1.8388 times
Mon 09 March 2026 118.94780 (3.85%) 111.16370 109.63570 - 119.11560 1.8877 times
Fri 06 March 2026 114.53430 (1.04%) 113.32720 112.15960 - 115.27340 0 times
Thu 05 March 2026 113.35100 (-0.85%) 114.36310 110.92850 - 116.14630 0.0516 times
Wed 04 March 2026 114.32050 (0.97%) 113.43020 112.93000 - 118.11940 1.8679 times
Tue 03 March 2026 113.22750 (-7.67%) 122.76770 109.99870 - 124.28250 0.4276 times
Mon 02 March 2026 122.63620 (-4.19%) 130.92430 119.63140 - 131.05050 1.8613 times
Fri 27 February 2026 128.00210 (6.16%) 120.55050 120.54970 - 128.02020 0 times
Thu 26 February 2026 120.57470 (-0.8%) 121.13260 118.04030 - 122.78750 1.247 times

 Daily chart SilverCanadian

Weekly price and charts SilverCanadian

Strong weekly Stock price targets for SilverCanadian XAGCAD are 112.22 and 124.46

Weekly Target 1103.2
Weekly Target 2109.01
Weekly Target 3115.44073333333
Weekly Target 4121.25
Weekly Target 5127.68

Weekly price and volumes for Silver Canadian

Date Closing Open Range Volume
Thu 12 March 2026 114.81190 (0.24%) 111.16370 109.63570 - 121.87460 1.4172 times
Fri 06 March 2026 114.53430 (-10.52%) 130.92430 109.99870 - 131.05050 1.0298 times
Fri 27 February 2026 128.00210 (10.74%) 118.51890 117.12420 - 128.02020 1.6579 times
Fri 20 February 2026 115.58490 (9.71%) 104.42400 98.95620 - 115.58490 0.747 times
Fri 13 February 2026 105.35430 (0%) 101.97850 101.97850 - 107.58630 0 times
Fri 13 February 2026 105.35430 (-0.85%) 109.14910 101.77480 - 116.54500 0.4091 times
Fri 06 February 2026 106.25630 (-7.93%) 110.65830 90.85560 - 125.06150 1.2079 times
Fri 30 January 2026 115.40440 (-18.24%) 143.71680 111.75030 - 163.16760 1.2445 times
Fri 23 January 2026 141.15590 (12.8%) 130.36210 126.09580 - 141.15590 1.0563 times
Fri 16 January 2026 125.14000 (12.54%) 113.44720 113.44720 - 129.24630 1.2303 times
Fri 09 January 2026 111.19480 (11.42%) 101.19300 101.19300 - 114.03460 1.7544 times

 weekly chart SilverCanadian

Monthly price and charts SilverCanadian

Strong monthly Stock price targets for SilverCanadian XAGCAD are 101.52 and 122.93

Monthly Target 197.08
Monthly Target 2105.95
Monthly Target 3118.49936666667
Monthly Target 4127.36
Monthly Target 5139.91

Monthly price and volumes Silver Canadian

Date Closing Open Range Volume
Thu 12 March 2026 114.81190 (-10.3%) 130.92430 109.63570 - 131.05050 0.7734 times
Fri 27 February 2026 128.00210 (10.92%) 110.65830 90.85560 - 128.02020 1.2712 times
Fri 30 January 2026 115.40440 (17.8%) 99.62140 98.53300 - 163.16760 1.821 times
Wed 31 December 2025 97.96550 (23.98%) 79.79360 79.28630 - 112.19070 1.6864 times
Fri 28 November 2025 79.01990 (15.91%) 67.43130 66.31290 - 79.27960 1.4244 times
Fri 31 October 2025 68.17570 (4.87%) 65.03050 63.97450 - 76.43560 2.2037 times
Tue 30 September 2025 65.01250 (19.16%) 55.89250 55.49850 - 65.59870 0.8199 times
Fri 29 August 2025 54.56050 (7.3%) 51.29500 50.26080 - 54.56050 0 times
Thu 31 July 2025 50.85070 (3.39%) 48.99180 48.79860 - 53.79640 0 times
Mon 30 June 2025 49.18350 (8.53%) 45.41580 45.27830 - 50.94500 0 times
Fri 30 May 2025 45.31800 (0.71%) 45.55480 43.92210 - 46.65500 0 times

 monthly chart SilverCanadian

Yearly price and charts SilverCanadian

Strong yearly Stock price targets for SilverCanadian XAGCAD are 102.83 and 175.15

Yearly Target 150.63
Yearly Target 282.72
Yearly Target 3122.94503333333
Yearly Target 4155.03
Yearly Target 5195.26

Yearly price and volumes Silver Canadian

Date Closing Open Range Volume
Thu 12 March 2026 114.81190 (17.2%) 99.62140 90.85560 - 163.16760 3.7502 times
Wed 31 December 2025 97.96550 (135.49%) 41.65590 40.76450 - 112.19070 5.9514 times
Tue 31 December 2024 41.60000 (31.93%) 31.53240 29.54140 - 48.16370 0 times
Fri 29 December 2023 31.53080 (-2.88%) 32.65510 27.43650 - 35.29690 0 times
Fri 30 December 2022 32.46540 (10.18%) 29.45540 23.23770 - 34.52510 0 times
Fri 31 December 2021 29.46660 (-12.31%) 34.10960 27.37650 - 38.07720 0 times
Thu 31 December 2020 33.60170 (44.9%) 23.22900 16.97700 - 39.61080 0 times
Tue 31 December 2019 23.18910 (13.56%) 20.99100 19.29000 - 25.95860 0 times
Wed 26 December 2018 20.42070 (-3.24%) 21.35500 18.32110 - 22.63000 0.2984 times
Wed 27 December 2017 21.10380 (-1.44%) 24.50260 0.00000 - 24.73720 0 times
Fri 30 December 2016 21.41190 (0%) 22.39920 0.00000 - 27.20100 0 times

Indicator Analysis of SilverCanadian

Tomorrow's movement Prediction of Silver Canadian XAGCAD appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 116.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Canadian XAGCAD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Silver Canadian XAGCAD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 115 and price is deviating by 7 points

Upper Bollinger band is at 129 and lower is at 101, while middle bands are at 108 and 122

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SilverCanadian (XAGCAD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SilverCanadian stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SilverCanadian in short term but the sell signal is initial and weak.

SilverCanadian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverCanadian in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SilverCanadian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.95 and SilverCanadian XAGCAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverCanadian XAGCAD stock. Volume based technical analysis of SilverCanadian XAGCAD stock is negative.

SilverCanadian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Canadian XAGCAD

DMA (daily moving average) of Silver Canadian XAGCAD

DMA period DMA value
5 day DMA 116.74
12 day DMA 118.11
20 day DMA 114.86
35 day DMA 118.78
50 day DMA 118.19
100 day DMA 98.28
150 day DMA 85.07
200 day DMA 76.03

EMA (exponential moving average) of Silver Canadian XAGCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA116.27117117.81
12 day EMA116.48116.78117.04
20 day EMA116.29116.44116.55
35 day EMA116.39116.48116.55
50 day EMA116.65116.73116.79

SMA (simple moving average) of Silver Canadian XAGCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA116.74116.45116.24
12 day SMA118.11118.5118.99
20 day SMA114.86114.21114.12
35 day SMA118.78119.31119.64
50 day SMA118.19117.96117.63
100 day SMA98.2897.997.49
150 day SMA85.0784.6684.25
200 day SMA76.0375.6875.33

Videos related to: SilverCanadian XAGCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverCanadian XAGCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top