ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverCanadian XAGCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Canadian XAGCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverCanadian

Strong intraday Stock price targets for SilverCanadian are 107.21 and 113.32

Intraday Target 1106.12
Intraday Target 2108.31
Intraday Target 3112.22
Intraday Target 4114.42
Intraday Target 5118.33

Daily price and volume Silver Canadian

Date Closing Open Range Volume
Fri 13 March 2026 110.51340 (-3.74%) 114.77090 110.02080 - 116.12580 1.4875 times
Thu 12 March 2026 114.81190 (-0.49%) 115.35650 114.10650 - 118.60490 0.1318 times
Wed 11 March 2026 115.37930 (-3.87%) 120.03740 115.34920 - 120.92010 1.6261 times
Tue 10 March 2026 120.02870 (0.91%) 118.92470 118.41980 - 121.87460 1.5652 times
Mon 09 March 2026 118.94780 (3.85%) 111.16370 109.63570 - 119.11560 1.6069 times
Fri 06 March 2026 114.53430 (1.04%) 113.32720 112.15960 - 115.27340 0 times
Thu 05 March 2026 113.35100 (-0.85%) 114.36310 110.92850 - 116.14630 0.0439 times
Wed 04 March 2026 114.32050 (0.97%) 113.43020 112.93000 - 118.11940 1.59 times
Tue 03 March 2026 113.22750 (-7.67%) 122.76770 109.99870 - 124.28250 0.364 times
Mon 02 March 2026 122.63620 (-4.19%) 130.92430 119.63140 - 131.05050 1.5844 times
Fri 27 February 2026 128.00210 (6.16%) 120.55050 120.54970 - 128.02020 0 times

 Daily chart SilverCanadian

Weekly price and charts SilverCanadian

Strong weekly Stock price targets for SilverCanadian XAGCAD are 103.96 and 116.19

Weekly Target 1101.77
Weekly Target 2106.14
Weekly Target 3114.0079
Weekly Target 4118.38
Weekly Target 5126.25

Weekly price and volumes for Silver Canadian

Date Closing Open Range Volume
Fri 13 March 2026 110.51340 (-3.51%) 111.16370 109.63570 - 121.87460 1.7691 times
Fri 06 March 2026 114.53430 (-10.52%) 130.92430 109.99870 - 131.05050 0.9875 times
Fri 27 February 2026 128.00210 (10.74%) 118.51890 117.12420 - 128.02020 1.5899 times
Fri 20 February 2026 115.58490 (9.71%) 104.42400 98.95620 - 115.58490 0.7163 times
Fri 13 February 2026 105.35430 (0%) 101.97850 101.97850 - 107.58630 0 times
Fri 13 February 2026 105.35430 (-0.85%) 109.14910 101.77480 - 116.54500 0.3923 times
Fri 06 February 2026 106.25630 (-7.93%) 110.65830 90.85560 - 125.06150 1.1584 times
Fri 30 January 2026 115.40440 (-18.24%) 143.71680 111.75030 - 163.16760 1.1935 times
Fri 23 January 2026 141.15590 (12.8%) 130.36210 126.09580 - 141.15590 1.013 times
Fri 16 January 2026 125.14000 (12.54%) 113.44720 113.44720 - 129.24630 1.1798 times
Fri 09 January 2026 111.19480 (11.42%) 101.19300 101.19300 - 114.03460 1.6825 times

 weekly chart SilverCanadian

Monthly price and charts SilverCanadian

Strong monthly Stock price targets for SilverCanadian XAGCAD are 99.37 and 120.78

Monthly Target 195.65
Monthly Target 2103.08
Monthly Target 3117.06653333333
Monthly Target 4124.5
Monthly Target 5138.48

Monthly price and volumes Silver Canadian

Date Closing Open Range Volume
Fri 13 March 2026 110.51340 (-13.66%) 130.92430 109.63570 - 131.05050 0.8964 times
Fri 27 February 2026 128.00210 (10.92%) 110.65830 90.85560 - 128.02020 1.2542 times
Fri 30 January 2026 115.40440 (17.8%) 99.62140 98.53300 - 163.16760 1.7967 times
Wed 31 December 2025 97.96550 (23.98%) 79.79360 79.28630 - 112.19070 1.664 times
Fri 28 November 2025 79.01990 (15.91%) 67.43130 66.31290 - 79.27960 1.4055 times
Fri 31 October 2025 68.17570 (4.87%) 65.03050 63.97450 - 76.43560 2.1743 times
Tue 30 September 2025 65.01250 (19.16%) 55.89250 55.49850 - 65.59870 0.8089 times
Fri 29 August 2025 54.56050 (7.3%) 51.29500 50.26080 - 54.56050 0 times
Thu 31 July 2025 50.85070 (3.39%) 48.99180 48.79860 - 53.79640 0 times
Mon 30 June 2025 49.18350 (8.53%) 45.41580 45.27830 - 50.94500 0 times
Fri 30 May 2025 45.31800 (0.71%) 45.55480 43.92210 - 46.65500 0 times

 monthly chart SilverCanadian

Yearly price and charts SilverCanadian

Strong yearly Stock price targets for SilverCanadian XAGCAD are 100.68 and 173

Yearly Target 149.2
Yearly Target 279.86
Yearly Target 3121.5122
Yearly Target 4152.17
Yearly Target 5193.82

Yearly price and volumes Silver Canadian

Date Closing Open Range Volume
Fri 13 March 2026 110.51340 (12.81%) 99.62140 90.85560 - 163.16760 3.8311 times
Wed 31 December 2025 97.96550 (135.49%) 41.65590 40.76450 - 112.19070 5.8744 times
Tue 31 December 2024 41.60000 (31.93%) 31.53240 29.54140 - 48.16370 0 times
Fri 29 December 2023 31.53080 (-2.88%) 32.65510 27.43650 - 35.29690 0 times
Fri 30 December 2022 32.46540 (10.18%) 29.45540 23.23770 - 34.52510 0 times
Fri 31 December 2021 29.46660 (-12.31%) 34.10960 27.37650 - 38.07720 0 times
Thu 31 December 2020 33.60170 (44.9%) 23.22900 16.97700 - 39.61080 0 times
Tue 31 December 2019 23.18910 (13.56%) 20.99100 19.29000 - 25.95860 0 times
Wed 26 December 2018 20.42070 (-3.24%) 21.35500 18.32110 - 22.63000 0.2945 times
Wed 27 December 2017 21.10380 (-1.44%) 24.50260 0.00000 - 24.73720 0 times
Fri 30 December 2016 21.41190 (0%) 22.39920 0.00000 - 27.20100 0 times

Indicator Analysis of SilverCanadian

Tomorrow's movement Prediction of Silver Canadian XAGCAD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 115.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Canadian XAGCAD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 116 and price is deviating by 7 points

Upper Bollinger band is at 129 and lower is at 102, while middle bands are at 109 and 122

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SilverCanadian (XAGCAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilverCanadian stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SilverCanadian in short term but the sell signal is initial and weak.

SilverCanadian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverCanadian in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SilverCanadian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.84 and SilverCanadian XAGCAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverCanadian XAGCAD stock. Volume based technical analysis of SilverCanadian XAGCAD stock is negative.

SilverCanadian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Canadian XAGCAD

DMA (daily moving average) of Silver Canadian XAGCAD

DMA period DMA value
5 day DMA 115.94
12 day DMA 117.19
20 day DMA 115.11
35 day DMA 117.9
50 day DMA 118.44
100 day DMA 98.66
150 day DMA 85.45
200 day DMA 76.35

EMA (exponential moving average) of Silver Canadian XAGCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA114.35116.27117
12 day EMA115.56116.48116.78
20 day EMA115.7116.25116.4
35 day EMA116.37116.71116.82
50 day EMA116.76117.02117.11

SMA (simple moving average) of Silver Canadian XAGCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA115.94116.74116.45
12 day SMA117.19118.11118.5
20 day SMA115.11114.86114.21
35 day SMA117.9118.78119.31
50 day SMA118.44118.19117.96
100 day SMA98.6698.2897.9
150 day SMA85.4585.0784.66
200 day SMA76.3576.0375.68

Videos related to: SilverCanadian XAGCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverCanadian XAGCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top