SilverCanadian XAGCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Canadian XAGCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAGCAD
- XAGCAD Experts view
- Tomorrow's Movement XAGCAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAGCAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverCanadian
Strong intraday Stock price targets for SilverCanadian are 109.79 and 115.18
| Intraday Target 1 | 105.7 |
| Intraday Target 2 | 108.49 |
| Intraday Target 3 | 111.09466666667 |
| Intraday Target 4 | 113.88 |
| Intraday Target 5 | 116.49 |
Daily price and volume Silver Canadian
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 111.27380 (4.72%) | 109.14910 | 108.30970 - 113.70050 | 1.043 times | Fri 06 February 2026 | 106.25630 (14.14%) | 92.99620 | 90.85560 - 106.25630 | 1.7418 times | Thu 05 February 2026 | 93.09160 (-23.95%) | 122.65520 | 93.09160 - 123.05610 | 0.0633 times | Wed 04 February 2026 | 122.41010 (6.27%) | 115.21740 | 115.21740 - 125.06150 | 0.0672 times | Tue 03 February 2026 | 115.19040 (2.81%) | 112.13420 | 111.73350 - 121.10280 | 1.2144 times | Mon 02 February 2026 | 112.03830 (-2.92%) | 110.65830 | 100.53320 - 117.00210 | 1.8302 times | Fri 30 January 2026 | 115.40440 (-27.07%) | 158.26740 | 111.75030 - 159.32370 | 0.6118 times | Thu 29 January 2026 | 158.23330 (-1.04%) | 159.73480 | 151.03280 - 163.16760 | 0.5485 times | Wed 28 January 2026 | 159.90270 (4.86%) | 152.59620 | 151.68550 - 160.42400 | 1.0047 times | Tue 27 January 2026 | 152.48980 (3.75%) | 147.01690 | 144.64320 - 154.66730 | 1.875 times | Mon 26 January 2026 | 146.97400 (4.12%) | 143.71680 | 142.55140 - 159.88950 | 1.0258 times |
Weekly price and charts SilverCanadian
Strong weekly Stock price targets for SilverCanadian XAGCAD are 109.79 and 115.18
| Weekly Target 1 | 105.7 |
| Weekly Target 2 | 108.49 |
| Weekly Target 3 | 111.09466666667 |
| Weekly Target 4 | 113.88 |
| Weekly Target 5 | 116.49 |
Weekly price and volumes for Silver Canadian
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 111.27380 (4.72%) | 109.14910 | 108.30970 - 113.70050 | 0.2295 times | Fri 06 February 2026 | 106.25630 (-7.93%) | 110.65830 | 90.85560 - 125.06150 | 1.0819 times | Fri 30 January 2026 | 115.40440 (-18.24%) | 143.71680 | 111.75030 - 163.16760 | 1.1147 times | Fri 23 January 2026 | 141.15590 (12.8%) | 130.36210 | 126.09580 - 141.15590 | 0.9461 times | Fri 16 January 2026 | 125.14000 (12.54%) | 113.44720 | 113.44720 - 129.24630 | 1.102 times | Fri 09 January 2026 | 111.19480 (11.42%) | 101.19300 | 101.19300 - 114.03460 | 1.5714 times | Fri 02 January 2026 | 99.79680 (-7.76%) | 112.19070 | 97.40550 - 112.19070 | 1.6024 times | Fri 26 December 2025 | 108.19520 (16.74%) | 93.03780 | 93.03780 - 108.19520 | 1.0117 times | Fri 19 December 2025 | 92.68030 (8.58%) | 85.40630 | 85.35490 - 92.84100 | 1.2827 times | Fri 12 December 2025 | 85.35310 (5.86%) | 80.86630 | 79.91080 - 88.74640 | 0.0574 times | Fri 05 December 2025 | 80.62700 (2.03%) | 79.79360 | 79.28630 - 82.26040 | 1.2511 times |
Monthly price and charts SilverCanadian
Strong monthly Stock price targets for SilverCanadian XAGCAD are 101.06 and 135.27
| Monthly Target 1 | 74.86 |
| Monthly Target 2 | 93.07 |
| Monthly Target 3 | 109.06363333333 |
| Monthly Target 4 | 127.27 |
| Monthly Target 5 | 143.27 |
Monthly price and volumes Silver Canadian
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 111.27380 (-3.58%) | 110.65830 | 90.85560 - 125.06150 | 0.5497 times | Fri 30 January 2026 | 115.40440 (17.8%) | 99.62140 | 98.53300 - 163.16760 | 2.1631 times | Wed 31 December 2025 | 97.96550 (23.98%) | 79.79360 | 79.28630 - 112.19070 | 2.0033 times | Fri 28 November 2025 | 79.01990 (15.91%) | 67.43130 | 66.31290 - 79.27960 | 1.6921 times | Fri 31 October 2025 | 68.17570 (4.87%) | 65.03050 | 63.97450 - 76.43560 | 2.6178 times | Tue 30 September 2025 | 65.01250 (19.16%) | 55.89250 | 55.49850 - 65.59870 | 0.9739 times | Fri 29 August 2025 | 54.56050 (7.3%) | 51.29500 | 50.26080 - 54.56050 | 0 times | Thu 31 July 2025 | 50.85070 (3.39%) | 48.99180 | 48.79860 - 53.79640 | 0 times | Mon 30 June 2025 | 49.18350 (8.53%) | 45.41580 | 45.27830 - 50.94500 | 0 times | Fri 30 May 2025 | 45.31800 (0.71%) | 45.55480 | 43.92210 - 46.65500 | 0 times | Wed 30 April 2025 | 44.99720 (-8.27%) | 48.96040 | 40.76450 - 49.26310 | 0 times |
Yearly price and charts SilverCanadian
Strong yearly Stock price targets for SilverCanadian XAGCAD are 101.06 and 173.38
| Yearly Target 1 | 49.45 |
| Yearly Target 2 | 80.36 |
| Yearly Target 3 | 121.76566666667 |
| Yearly Target 4 | 152.68 |
| Yearly Target 5 | 194.08 |
Yearly price and volumes Silver Canadian
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 111.27380 (13.58%) | 99.62140 | 90.85560 - 163.16760 | 2.6172 times | Wed 31 December 2025 | 97.96550 (135.49%) | 41.65590 | 40.76450 - 112.19070 | 7.0303 times | Tue 31 December 2024 | 41.60000 (31.93%) | 31.53240 | 29.54140 - 48.16370 | 0 times | Fri 29 December 2023 | 31.53080 (-2.88%) | 32.65510 | 27.43650 - 35.29690 | 0 times | Fri 30 December 2022 | 32.46540 (10.18%) | 29.45540 | 23.23770 - 34.52510 | 0 times | Fri 31 December 2021 | 29.46660 (-12.31%) | 34.10960 | 27.37650 - 38.07720 | 0 times | Thu 31 December 2020 | 33.60170 (44.9%) | 23.22900 | 16.97700 - 39.61080 | 0 times | Tue 31 December 2019 | 23.18910 (13.56%) | 20.99100 | 19.29000 - 25.95860 | 0 times | Wed 26 December 2018 | 20.42070 (-3.24%) | 21.35500 | 18.32110 - 22.63000 | 0.3525 times | Wed 27 December 2017 | 21.10380 (-1.44%) | 24.50260 | 0.00000 - 24.73720 | 0 times | Fri 30 December 2016 | 21.41190 (0%) | 22.39920 | 0.00000 - 27.20100 | 0 times |
Indicator Analysis of SilverCanadian
Tomorrow's movement Prediction of Silver Canadian XAGCAD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 119 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Canadian XAGCAD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silver Canadian XAGCAD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Silver Canadian XAGCAD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 128 and price is deviating by 18 points
Upper Bollinger band is at 162 and lower is at 93, while middle bands are at 111 and 145
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SilverCanadian (XAGCAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilverCanadian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SilverCanadian in short term but the sell signal is initial and weak.
SilverCanadian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SilverCanadian in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SilverCanadian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.42 and SilverCanadian XAGCAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilverCanadian XAGCAD stock. Volume based technical analysis of SilverCanadian XAGCAD stock is negative.
SilverCanadian Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Canadian XAGCAD
DMA (daily moving average) of Silver Canadian XAGCAD
| DMA period | DMA value |
| 5 day DMA | 109.64 |
| 12 day DMA | 127.87 |
| 20 day DMA | 127.17 |
| 35 day DMA | 116.33 |
| 50 day DMA | 106.4 |
| 100 day DMA | 87.11 |
| 150 day DMA | 75.39 |
| 200 day DMA | 68.05 |
EMA (exponential moving average) of Silver Canadian XAGCAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.34 | 111.37 | 113.92 |
| 12 day EMA | 119 | 120.4 | 122.97 |
| 20 day EMA | 119.75 | 120.64 | 122.15 |
| 35 day EMA | 113.78 | 113.93 | 114.38 |
| 50 day EMA | 103.86 | 103.56 | 103.45 |
SMA (simple moving average) of Silver Canadian XAGCAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.64 | 109.8 | 111.63 |
| 12 day SMA | 127.87 | 129.7 | 131.43 |
| 20 day SMA | 127.17 | 127.17 | 127.17 |
| 35 day SMA | 116.33 | 115.77 | 115.24 |
| 50 day SMA | 106.4 | 105.62 | 104.94 |
| 100 day SMA | 87.11 | 86.56 | 86.06 |
| 150 day SMA | 75.39 | 74.98 | 74.61 |
| 200 day SMA | 68.05 | 67.74 | 67.45 |


