ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Force Index chart Silver / Canadian Dollar XAGCAD share FOREX Stock Exchange

Stock XAGCAD - Share Silver / Canadian Dollar trades in FOREX

  • Daily Support: 80.04
  • Daily Resistance: 82.39
  • 5 Day Moving Average is 80.88
  • 20 Day Moving Average is 74.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Fri 05 Dec 2025 1.29% 79.60550 80.62700 81.80860 79.45690516.45%
Thu 04 Dec 2025 -2.41% 81.60010 79.60320 81.89690 79.286301374.13%
Wed 03 Dec 2025 -0.34% 81.84870 81.56580 82.26040 80.89690-38.02%
Tue 02 Dec 2025 1.32% 80.75870 81.84130 81.86940 79.487601300.42%
Mon 01 Dec 2025 2.22% 79.79360 80.77150 81.97800 79.30500-41.37%
Fri 28 Nov 2025 5.44% 74.98730 79.01990 79.27960 74.987301024.02%
Wed 26 Nov 2025 3.47% 72.42720 74.94110 74.94860 72.427201170.6%
Tue 25 Nov 2025 0.01% 72.42710 72.42790 72.94070 71.768301174.79%
Mon 24 Nov 2025 2.7% 70.67710 72.42060 72.49480 70.25470764.38%
Fri 21 Nov 2025 -1.44% 71.54680 70.51550 71.58280 68.80520-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Canadian Dollar XAGCAD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.

Force Index chart Silver / Canadian Dollar XAGCAD share FOREX Stock Exchange

These are Force Index chart Silver / Canadian Dollar XAGCAD share FOREX Stock Exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn Technical Analysis using Trend Lines.

Force Index chart Silver / Canadian Dollar XAGCAD share FOREX Stock Exchange

Videos related to: Force Index chart Silver / Canadian Dollar XAGCAD share FOREX Stock Exchange

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Force Index chart Silver / Canadian Dollar XAGCAD share FOREX Stock Exchange

 

Back to top