ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Force Index chart Silver / Canadian Dollar XAGCAD share FOREX Stock Exchange

Stock XAGCAD - Share Silver / Canadian Dollar trades in FOREX

  • Daily Support: 99.38
  • Daily Resistance: 109.51
  • 5 Day Moving Average is 115.43
  • 20 Day Moving Average is 106.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Fri 15 May 2026 -8.87% 114.57920 104.44590 114.58190 104.44590266.26%
Thu 14 May 2026 -4.62% 120.12400 114.61050 120.46390 114.28920291.86%
Wed 13 May 2026 0.9% 119.20070 120.15780 122.09820 117.93850125.89%
Tue 12 May 2026 0.18% 118.89080 119.08420 119.08420 114.42670262.32%
Mon 11 May 2026 9.9% 117.49550 118.86850 118.86850 117.49550-32.77%
Thu 07 May 2026 2.32% 105.71690 108.15860 111.68060 105.28460119.14%
Wed 06 May 2026 0% 100.49110 105.70840 105.73290 100.3700073%
Wed 06 May 2026 5.2% 100.49110 105.70840 105.73290 100.3700073%
Tue 05 May 2026 1.54% 98.95890 100.47860 100.57910 98.89250339.97%
Mon 04 May 2026 -3.43% 102.95030 98.95900 102.95030 98.88190325.62%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Canadian Dollar XAGCAD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.

Force Index chart Silver / Canadian Dollar XAGCAD share FOREX Stock Exchange

These are Force Index chart Silver / Canadian Dollar XAGCAD share FOREX Stock Exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn Technical Analysis using Trend Lines.

Force Index chart Silver / Canadian Dollar XAGCAD share FOREX Stock Exchange

Videos related to: Force Index chart Silver / Canadian Dollar XAGCAD share FOREX Stock Exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

Force Index chart Silver / Canadian Dollar XAGCAD share FOREX Stock Exchange

 

Back to top