ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Force Index chart Silver / Canadian Dollar XAGCAD share FOREX Stock Exchange

Stock XAGCAD - Share Silver / Canadian Dollar trades in FOREX

  • Daily Support: 90.33
  • Daily Resistance: 98.67
  • 5 Day Moving Average is 101.26
  • 20 Day Moving Average is 106.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Fri 05 Jun 2026 -7.94% 102.75960 94.58610 102.75960 94.42060232.31%
Thu 04 Jun 2026 0.97% 101.76010 102.74700 103.90090 101.5577083.86%
Wed 03 Jun 2026 -1.52% 103.40000 101.76160 104.07250 101.00440269.49%
Tue 02 Jun 2026 -0.51% 103.86940 103.33370 106.35790 103.14540287.44%
Mon 01 Jun 2026 -0.13% 104.24630 103.86580 104.92580 102.74900133.68%
Fri 29 May 2026 -0.34% 104.31460 103.99860 104.97530 103.45730250.77%
Thu 28 May 2026 1.14% 103.17060 104.34830 104.62870 99.69590112.69%
Wed 27 May 2026 -3.42% 106.83200 103.17150 106.92930 102.38020173.64%
Tue 26 May 2026 2.43% 107.29730 106.82990 107.29730 104.66350280.87%
Fri 22 May 2026 -1.17% 105.52260 104.29120 105.91820 104.02690242.43%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Silver / Canadian Dollar XAGCAD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.

Force Index chart Silver / Canadian Dollar XAGCAD share FOREX Stock Exchange

These are Force Index chart Silver / Canadian Dollar XAGCAD share FOREX Stock Exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn Technical Analysis using Trend Lines.

Force Index chart Silver / Canadian Dollar XAGCAD share FOREX Stock Exchange

Videos related to: Force Index chart Silver / Canadian Dollar XAGCAD share FOREX Stock Exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

Force Index chart Silver / Canadian Dollar XAGCAD share FOREX Stock Exchange

 

Back to top