ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldPound XAUGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Pound XAUGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldPound

Strong intraday Stock price targets for GoldPound are 3349 and 3406.19

Intraday Target 13331.83
Intraday Target 23366.17
Intraday Target 33389.0247666667
Intraday Target 43423.36
Intraday Target 53446.22

Daily price and volume Gold Pound

Date Closing Open Range Volume
Fri 01 May 2026 3400.50530 (-0.12%) 3404.03520 3354.68740 - 3411.88160 1.1369 times
Thu 30 April 2026 3404.44470 (0.76%) 3379.42260 3376.06310 - 3433.38260 1.2454 times
Wed 29 April 2026 3378.70750 (-0.47%) 3395.97800 3352.75480 - 3407.59230 0.1104 times
Tue 28 April 2026 3394.54940 (-2.11%) 3467.60190 3381.56170 - 3470.39830 0.107 times
Mon 27 April 2026 3467.68900 (-0.31%) 3463.24100 3446.99000 - 3490.20920 1.2772 times
Fri 24 April 2026 3478.51830 (-0.28%) 3487.24570 3463.47790 - 3502.09750 1.1499 times
Thu 23 April 2026 3488.36700 (-0.35%) 3501.72670 3474.36610 - 3514.94720 1.2145 times
Wed 22 April 2026 3500.65230 (-0.06%) 3506.93690 3499.95140 - 3527.86100 1.2791 times
Tue 21 April 2026 3502.85520 (-1.69%) 3562.98950 3469.02300 - 3568.54400 1.2256 times
Mon 20 April 2026 3563.08820 (-0.36%) 3524.82640 3523.31100 - 3569.12980 1.254 times
Fri 17 April 2026 3576.01430 (0.89%) 3544.08730 3532.60710 - 3594.49810 0.5217 times

 Daily chart GoldPound

Weekly price and charts GoldPound

Strong weekly Stock price targets for GoldPound XAUGBP are 3307.9 and 3445.36

Weekly Target 13277.04
Weekly Target 23338.77
Weekly Target 33414.4897666667
Weekly Target 43476.22
Weekly Target 53551.94

Weekly price and volumes for Gold Pound

Date Closing Open Range Volume
Fri 01 May 2026 3400.50530 (-2.24%) 3463.24100 3352.75480 - 3490.20920 1.0108 times
Fri 24 April 2026 3478.51830 (-2.73%) 3524.82640 3463.47790 - 3569.12980 1.5964 times
Fri 17 April 2026 3576.01430 (1.38%) 3483.36820 3483.36820 - 3594.49810 1.0418 times
Fri 10 April 2026 3527.18870 (-0.15%) 3499.23440 3490.61600 - 3611.39380 0.7811 times
Thu 02 April 2026 3532.55760 (4.21%) 3362.12630 3347.97310 - 3603.17330 0.7724 times
Fri 27 March 2026 3389.76960 (0.51%) 3353.18220 3114.18540 - 3427.18360 0.8362 times
Fri 20 March 2026 3372.73080 (-11.16%) 3764.25930 3372.63960 - 3795.68150 0.9122 times
Fri 13 March 2026 3796.39550 (-1.65%) 3810.76000 3790.79500 - 3887.87950 1.2438 times
Fri 06 March 2026 3859.98210 (-1.43%) 4015.20970 3795.94500 - 4060.56960 0.6662 times
Fri 27 February 2026 3915.97730 (3.49%) 3816.65920 3792.22760 - 3916.07410 1.139 times
Fri 20 February 2026 3783.99920 (2.49%) 3663.03550 3584.96040 - 3783.99920 0.5019 times

 weekly chart GoldPound

Monthly price and charts GoldPound

Strong monthly Stock price targets for GoldPound XAUGBP are 3349 and 3406.19

Monthly Target 13331.83
Monthly Target 23366.17
Monthly Target 33389.0247666667
Monthly Target 43423.36
Monthly Target 53446.22

Monthly price and volumes Gold Pound

Date Closing Open Range Volume
Fri 01 May 2026 3400.50530 (-0.12%) 3404.03520 3354.68740 - 3411.88160 0.1081 times
Thu 30 April 2026 3404.44470 (-3.9%) 3544.69140 3352.75480 - 3611.39380 1.6241 times
Tue 31 March 2026 3542.62320 (-9.53%) 4015.20970 3114.18540 - 4060.56960 1.4983 times
Fri 27 February 2026 3915.97730 (9.93%) 3474.60410 3259.38110 - 3916.07410 0.9426 times
Fri 30 January 2026 3562.27550 (10.81%) 3225.80390 3201.84810 - 4036.95070 1.406 times
Wed 31 December 2025 3214.86020 (0.88%) 3190.78510 3132.79820 - 3368.38270 1.235 times
Fri 28 November 2025 3186.77620 (4.64%) 3043.40170 3019.25190 - 3224.84710 1.0225 times
Fri 31 October 2025 3045.35320 (6.02%) 2872.98000 2854.12760 - 3263.64270 1.5864 times
Tue 30 September 2025 2872.56070 (12.5%) 2569.80110 2569.80110 - 2880.43020 0.577 times
Fri 29 August 2025 2553.35630 (2.54%) 2477.30000 2457.40000 - 2553.35630 0 times
Thu 31 July 2025 2490.10000 (3.24%) 2380.10000 2380.10000 - 2540.60000 0 times

 monthly chart GoldPound

Yearly price and charts GoldPound

Strong yearly Stock price targets for GoldPound XAUGBP are 3257.35 and 4203.73

Yearly Target 12578.7
Yearly Target 22989.6
Yearly Target 33525.0867666667
Yearly Target 43935.99
Yearly Target 54471.47

Yearly price and volumes Gold Pound

Date Closing Open Range Volume
Fri 01 May 2026 3400.50530 (5.77%) 3225.80390 3114.18540 - 4060.56960 5.5338 times
Wed 31 December 2025 3214.86020 (54.81%) 2095.90000 2094.50000 - 3368.38270 4.3849 times
Tue 31 December 2024 2076.70000 (28.16%) 1621.50000 1579.20000 - 2153.90000 0 times
Fri 29 December 2023 1620.40000 (7.44%) 1516.40000 1478.90000 - 1664.00000 0 times
Fri 30 December 2022 1508.20000 (11.68%) 1350.60000 1316.60000 - 1574.60000 0 times
Fri 31 December 2021 1350.50000 (-2.7%) 1396.40000 1213.10000 - 1435.90000 0 times
Thu 31 December 2020 1388.00000 (21.45%) 1145.00000 1144.30000 - 1576.70000 0 times
Tue 31 December 2019 1142.90000 (13.86%) 1007.80000 970.20000 - 1280.40000 0 times
Wed 26 December 2018 1003.80000 (4.57%) 966.30000 898.60000 - 1005.10000 0.0814 times
Wed 27 December 2017 959.90000 (2.85%) 1007.90000 0.00000 - 1034.00000 0 times
Fri 30 December 2016 933.30000 (0%) 884.50000 0.00000 - 1064.60000 0 times

Indicator Analysis of GoldPound

Tomorrow's movement Prediction of Gold Pound XAUGBP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3454.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Pound XAUGBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gold Pound XAUGBP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3418.17

Munafa value: 20 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3503 and price is deviating by 63 points

Upper Bollinger band is at 3628 and lower is at 3378, while middle bands are at 3440 and 3565

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldPound (XAUGBP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldPound stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoldPound in short term and the sell signal is strong.

GoldPound Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldPound in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldPound is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3474.66 and GoldPound XAUGBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldPound XAUGBP stock. Volume based technical analysis of GoldPound XAUGBP stock is negative.

GoldPound Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Pound XAUGBP

DMA (daily moving average) of Gold Pound XAUGBP

DMA period DMA value
5 day DMA 3409.18
12 day DMA 3474.98
20 day DMA 3502.35
35 day DMA 3509.19
50 day DMA 3609.72
100 day DMA 3531.1
150 day DMA 3375.45
200 day DMA 3163.31

EMA (exponential moving average) of Gold Pound XAUGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA3415.373422.83431.97
12 day EMA3454.963464.863475.84
20 day EMA3483.493492.223501.46
35 day EMA3546.223554.83563.65
50 day EMA3593.273601.133609.15

SMA (simple moving average) of Gold Pound XAUGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA3409.183424.783441.57
12 day SMA3474.983487.753501.12
20 day SMA3502.353508.953518.58
35 day SMA3509.193521.963535.23
50 day SMA3609.723615.53619.18
100 day SMA3531.13528.583526.1
150 day SMA3375.453371.343367.19
200 day SMA3163.313158.373153.28

Videos related to: GoldPound XAUGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldPound XAUGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top