ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldPound XAUGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Pound XAUGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldPound

Strong intraday Stock price targets for GoldPound are 3529.45 and 3583.13

Intraday Target 13488.23
Intraday Target 23516.99
Intraday Target 33541.9112
Intraday Target 43570.67
Intraday Target 53595.59

Daily price and volume Gold Pound

Date Closing Open Range Volume
Thu 09 April 2026 3545.74520 (0.71%) 3520.72950 3513.15300 - 3566.83540 0.7908 times
Wed 08 April 2026 3520.82450 (-2.05%) 3595.80150 3515.15120 - 3611.39380 0.165 times
Tue 07 April 2026 3594.53350 (2.16%) 3519.88230 3490.61600 - 3598.12300 0.0757 times
Mon 06 April 2026 3518.38600 (-0.4%) 3499.23440 3493.94470 - 3548.80440 1.8872 times
Thu 02 April 2026 3532.55760 (-1.79%) 3596.81480 3469.61040 - 3602.87270 0.8483 times
Wed 01 April 2026 3596.91440 (1.53%) 3544.69140 3530.03330 - 3603.17330 1.0851 times
Tue 31 March 2026 3542.62320 (3.38%) 3426.37080 3421.18940 - 3542.62320 1.8002 times
Mon 30 March 2026 3426.69840 (1.09%) 3362.12630 3347.97310 - 3455.75230 0.9164 times
Fri 27 March 2026 3389.76960 (2.71%) 3301.56240 3288.07120 - 3407.97290 0.7234 times
Thu 26 March 2026 3300.43920 (-1.93%) 3365.14990 3274.31650 - 3395.96560 1.7079 times
Wed 25 March 2026 3365.24240 (-0.49%) 3383.68530 3365.24240 - 3427.18360 1.7321 times

 Daily chart GoldPound

Weekly price and charts GoldPound

Strong weekly Stock price targets for GoldPound XAUGBP are 3518.18 and 3638.96

Weekly Target 13428.47
Weekly Target 23487.11
Weekly Target 33549.2516666667
Weekly Target 43607.89
Weekly Target 53670.03

Weekly price and volumes for Gold Pound

Date Closing Open Range Volume
Thu 09 April 2026 3545.74520 (0.37%) 3499.23440 3490.61600 - 3611.39380 0.7105 times
Thu 02 April 2026 3532.55760 (4.21%) 3362.12630 3347.97310 - 3603.17330 1.1319 times
Fri 27 March 2026 3389.76960 (0.51%) 3353.18220 3114.18540 - 3427.18360 1.2253 times
Fri 20 March 2026 3372.73080 (-11.16%) 3764.25930 3372.63960 - 3795.68150 1.3368 times
Fri 13 March 2026 3796.39550 (-1.65%) 3810.76000 3790.79500 - 3887.87950 1.8227 times
Fri 06 March 2026 3859.98210 (-1.43%) 4015.20970 3795.94500 - 4060.56960 0.9763 times
Fri 27 February 2026 3915.97730 (3.49%) 3816.65920 3792.22760 - 3916.07410 1.6691 times
Fri 20 February 2026 3783.99920 (2.49%) 3663.03550 3584.96040 - 3783.99920 0.7355 times
Fri 13 February 2026 3692.02970 (0%) 3609.27000 3609.27000 - 3693.55130 0 times
Fri 13 February 2026 3692.02970 (1.26%) 3703.13370 3602.90680 - 3736.50130 0.3918 times
Fri 06 February 2026 3646.22640 (2.36%) 3474.60410 3259.38110 - 3708.79230 0.9925 times

 weekly chart GoldPound

Monthly price and charts GoldPound

Strong monthly Stock price targets for GoldPound XAUGBP are 3507.68 and 3649.46

Monthly Target 13400.47
Monthly Target 23473.11
Monthly Target 33542.2498
Monthly Target 43614.89
Monthly Target 53684.03

Monthly price and volumes Gold Pound

Date Closing Open Range Volume
Thu 09 April 2026 3545.74520 (0.09%) 3544.69140 3469.61040 - 3611.39380 0.3432 times
Tue 31 March 2026 3542.62320 (-9.53%) 4015.20970 3114.18540 - 4060.56960 1.75 times
Fri 27 February 2026 3915.97730 (9.93%) 3474.60410 3259.38110 - 3916.07410 1.101 times
Fri 30 January 2026 3562.27550 (10.81%) 3225.80390 3201.84810 - 4036.95070 1.6422 times
Wed 31 December 2025 3214.86020 (0.88%) 3190.78510 3132.79820 - 3368.38270 1.4425 times
Fri 28 November 2025 3186.77620 (4.64%) 3043.40170 3019.25190 - 3224.84710 1.1942 times
Fri 31 October 2025 3045.35320 (6.02%) 2872.98000 2854.12760 - 3263.64270 1.8529 times
Tue 30 September 2025 2872.56070 (12.5%) 2569.80110 2569.80110 - 2880.43020 0.674 times
Fri 29 August 2025 2553.35630 (2.54%) 2477.30000 2457.40000 - 2553.35630 0 times
Thu 31 July 2025 2490.10000 (3.24%) 2380.10000 2380.10000 - 2540.60000 0 times
Mon 30 June 2025 2411.90000 (-1.35%) 2457.60000 2374.10000 - 2545.60000 0 times

 monthly chart GoldPound

Yearly price and charts GoldPound

Strong yearly Stock price targets for GoldPound XAUGBP are 3329.97 and 4276.35

Yearly Target 12627.12
Yearly Target 23086.43
Yearly Target 33573.5000666667
Yearly Target 44032.81
Yearly Target 54519.88

Yearly price and volumes Gold Pound

Date Closing Open Range Volume
Thu 09 April 2026 3545.74520 (10.29%) 3225.80390 3114.18540 - 4060.56960 4.7905 times
Wed 31 December 2025 3214.86020 (54.81%) 2095.90000 2094.50000 - 3368.38270 5.1145 times
Tue 31 December 2024 2076.70000 (28.16%) 1621.50000 1579.20000 - 2153.90000 0 times
Fri 29 December 2023 1620.40000 (7.44%) 1516.40000 1478.90000 - 1664.00000 0 times
Fri 30 December 2022 1508.20000 (11.68%) 1350.60000 1316.60000 - 1574.60000 0 times
Fri 31 December 2021 1350.50000 (-2.7%) 1396.40000 1213.10000 - 1435.90000 0 times
Thu 31 December 2020 1388.00000 (21.45%) 1145.00000 1144.30000 - 1576.70000 0 times
Tue 31 December 2019 1142.90000 (13.86%) 1007.80000 970.20000 - 1280.40000 0 times
Wed 26 December 2018 1003.80000 (4.57%) 966.30000 898.60000 - 1005.10000 0.0949 times
Wed 27 December 2017 959.90000 (2.85%) 1007.90000 0.00000 - 1034.00000 0 times
Fri 30 December 2016 933.30000 (0%) 884.50000 0.00000 - 1064.60000 0 times

Indicator Analysis of GoldPound

Tomorrow's movement Prediction of Gold Pound XAUGBP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3529.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gold Pound XAUGBP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3541 and price is deviating by 171 points

Upper Bollinger band is at 3883 and lower is at 3199, while middle bands are at 3370 and 3712

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoldPound (XAUGBP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldPound stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GoldPound in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldPound Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GoldPound in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldPound is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3480.32 and GoldPound XAUGBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldPound XAUGBP stock. Volume based technical analysis of GoldPound XAUGBP stock is negative.

GoldPound Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Pound XAUGBP

DMA (daily moving average) of Gold Pound XAUGBP

DMA period DMA value
5 day DMA 3542.41
12 day DMA 3476.29
20 day DMA 3540.09
35 day DMA 3665.94
50 day DMA 3667.43
100 day DMA 3475.31
150 day DMA 3282.26
200 day DMA 3081.22

EMA (exponential moving average) of Gold Pound XAUGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA3537.343533.143539.3
12 day EMA3529.493526.543527.58
20 day EMA3556.733557.893561.79
35 day EMA3592.093594.823599.18
50 day EMA3654.93659.353665

SMA (simple moving average) of Gold Pound XAUGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA3542.413552.643557
12 day SMA3476.293454.583442.24
20 day SMA3540.093556.233571.7
35 day SMA3665.943667.163672.06
50 day SMA3667.433671.323674.8
100 day SMA3475.313471.773468.07
150 day SMA3282.263275.013267.98
200 day SMA3081.223075.953070.76

Videos related to: GoldPound XAUGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldPound XAUGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top