ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldPound XAUGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Pound XAUGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldPound

Strong intraday Stock price targets for GoldPound are 3339 and 3367.54

Intraday Target 13333.68
Intraday Target 23344.31
Intraday Target 33362.2253333333
Intraday Target 43372.85
Intraday Target 53390.77

Daily price and volume Gold Pound

Date Closing Open Range Volume
Fri 22 May 2026 3354.93160 (-0.63%) 3376.03660 3351.60130 - 3380.14310 1.3077 times
Thu 21 May 2026 3376.07250 (-0.19%) 3382.92430 3354.06190 - 3397.58440 0.1282 times
Wed 20 May 2026 3382.37130 (0.9%) 3352.22210 3328.68870 - 3383.47200 0.8241 times
Tue 19 May 2026 3352.16710 (-1.75%) 3411.41890 3343.98560 - 3412.91220 1.3853 times
Mon 18 May 2026 3411.76890 (0.12%) 3409.84060 3376.13590 - 3417.87100 1.3655 times
Fri 15 May 2026 3407.56300 (-1.91%) 3473.74140 3393.69450 - 3473.74140 1.2587 times
Thu 14 May 2026 3474.01640 (0.08%) 3471.21580 3455.69690 - 3488.99980 1.3963 times
Wed 13 May 2026 3471.14100 (-0.42%) 3485.34350 3460.86200 - 3490.38320 0.8181 times
Tue 12 May 2026 3485.65240 (-0.42%) 3501.07850 3446.64890 - 3505.67710 1.2802 times
Mon 11 May 2026 3500.50310 (0.99%) 3468.31250 3467.16950 - 3500.50310 0.236 times
Thu 07 May 2026 3466.23240 (0.33%) 3455.54900 3449.57350 - 3493.58270 0.7377 times

 Daily chart GoldPound

Weekly price and charts GoldPound

Strong weekly Stock price targets for GoldPound XAUGBP are 3297.22 and 3386.4

Weekly Target 13277.98
Weekly Target 23316.46
Weekly Target 33367.1637666667
Weekly Target 43405.64
Weekly Target 53456.35

Weekly price and volumes for Gold Pound

Date Closing Open Range Volume
Fri 22 May 2026 3354.93160 (-1.54%) 3409.84060 3328.68870 - 3417.87100 1.1243 times
Fri 15 May 2026 3407.56300 (-1.69%) 3468.31250 3393.69450 - 3505.67710 1.1194 times
Thu 07 May 2026 3466.23240 (1.93%) 3398.08520 3335.26430 - 3493.58270 0.9306 times
Fri 01 May 2026 3400.50530 (-2.24%) 3463.24100 3352.75480 - 3490.20920 0.9926 times
Fri 24 April 2026 3478.51830 (-2.73%) 3524.82640 3463.47790 - 3569.12980 1.5676 times
Fri 17 April 2026 3576.01430 (1.38%) 3483.36820 3483.36820 - 3594.49810 1.023 times
Fri 10 April 2026 3527.18870 (-0.15%) 3499.23440 3490.61600 - 3611.39380 0.767 times
Thu 02 April 2026 3532.55760 (4.21%) 3362.12630 3347.97310 - 3603.17330 0.7585 times
Fri 27 March 2026 3389.76960 (0.51%) 3353.18220 3114.18540 - 3427.18360 0.8211 times
Fri 20 March 2026 3372.73080 (-11.16%) 3764.25930 3372.63960 - 3795.68150 0.8958 times
Fri 13 March 2026 3796.39550 (-1.65%) 3810.76000 3790.79500 - 3887.87950 1.2214 times

 weekly chart GoldPound

Monthly price and charts GoldPound

Strong monthly Stock price targets for GoldPound XAUGBP are 3253.32 and 3430.3

Monthly Target 13219.44
Monthly Target 23287.19
Monthly Target 33396.4324666667
Monthly Target 43464.18
Monthly Target 53573.42

Monthly price and volumes Gold Pound

Date Closing Open Range Volume
Fri 22 May 2026 3354.93160 (-1.45%) 3404.03520 3328.68870 - 3505.67710 1.1509 times
Thu 30 April 2026 3404.44470 (-3.9%) 3544.69140 3352.75480 - 3611.39380 1.4529 times
Tue 31 March 2026 3542.62320 (-9.53%) 4015.20970 3114.18540 - 4060.56960 1.3403 times
Fri 27 February 2026 3915.97730 (9.93%) 3474.60410 3259.38110 - 3916.07410 0.8433 times
Fri 30 January 2026 3562.27550 (10.81%) 3225.80390 3201.84810 - 4036.95070 1.2578 times
Wed 31 December 2025 3214.86020 (0.88%) 3190.78510 3132.79820 - 3368.38270 1.1048 times
Fri 28 November 2025 3186.77620 (4.64%) 3043.40170 3019.25190 - 3224.84710 0.9147 times
Fri 31 October 2025 3045.35320 (6.02%) 2872.98000 2854.12760 - 3263.64270 1.4191 times
Tue 30 September 2025 2872.56070 (12.5%) 2569.80110 2569.80110 - 2880.43020 0.5162 times
Fri 29 August 2025 2553.35630 (2.54%) 2477.30000 2457.40000 - 2553.35630 0 times
Thu 31 July 2025 2490.10000 (3.24%) 2380.10000 2380.10000 - 2540.60000 0 times

 monthly chart GoldPound

Yearly price and charts GoldPound

Strong yearly Stock price targets for GoldPound XAUGBP are 3234.56 and 4180.94

Yearly Target 12563.51
Yearly Target 22959.22
Yearly Target 33509.8955333333
Yearly Target 43905.61
Yearly Target 54456.28

Yearly price and volumes Gold Pound

Date Closing Open Range Volume
Fri 22 May 2026 3354.93160 (4.36%) 3225.80390 3114.18540 - 4060.56960 6.0012 times
Wed 31 December 2025 3214.86020 (54.81%) 2095.90000 2094.50000 - 3368.38270 3.926 times
Tue 31 December 2024 2076.70000 (28.16%) 1621.50000 1579.20000 - 2153.90000 0 times
Fri 29 December 2023 1620.40000 (7.44%) 1516.40000 1478.90000 - 1664.00000 0 times
Fri 30 December 2022 1508.20000 (11.68%) 1350.60000 1316.60000 - 1574.60000 0 times
Fri 31 December 2021 1350.50000 (-2.7%) 1396.40000 1213.10000 - 1435.90000 0 times
Thu 31 December 2020 1388.00000 (21.45%) 1145.00000 1144.30000 - 1576.70000 0 times
Tue 31 December 2019 1142.90000 (13.86%) 1007.80000 970.20000 - 1280.40000 0 times
Wed 26 December 2018 1003.80000 (4.57%) 966.30000 898.60000 - 1005.10000 0.0728 times
Wed 27 December 2017 959.90000 (2.85%) 1007.90000 0.00000 - 1034.00000 0 times
Fri 30 December 2016 933.30000 (0%) 884.50000 0.00000 - 1064.60000 0 times

Indicator Analysis of GoldPound

Tomorrow's movement Prediction of Gold Pound XAUGBP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3406.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Pound XAUGBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3420 and price is deviating by 50 points

Upper Bollinger band is at 3518 and lower is at 3321, while middle bands are at 3370 and 3469

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldPound (XAUGBP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldPound stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoldPound in short term and the sell signal is strong.

GoldPound Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldPound in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldPound is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3417.77 and GoldPound XAUGBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldPound XAUGBP stock. Volume based technical analysis of GoldPound XAUGBP stock is negative.

GoldPound Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Pound XAUGBP

DMA (daily moving average) of Gold Pound XAUGBP

DMA period DMA value
5 day DMA 3375.46
12 day DMA 3428.11
20 day DMA 3419.22
35 day DMA 3469.7
50 day DMA 3490.59
100 day DMA 3552.73
150 day DMA 3416.77
200 day DMA 3223.98

EMA (exponential moving average) of Gold Pound XAUGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA3379.473391.743399.58
12 day EMA3406.673416.073423.34
20 day EMA3429.063436.863443.26
35 day EMA3467.883474.533480.33
50 day EMA3508.143514.393520.03

SMA (simple moving average) of Gold Pound XAUGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA3375.463385.993405.58
12 day SMA3428.113430.433427.42
20 day SMA3419.223425.893432.12
35 day SMA3469.73476.623481.38
50 day SMA3490.593500.863509.94
100 day SMA3552.733552.373551.94
150 day SMA3416.773415.053412.59
200 day SMA3223.983219.73215.25

Videos related to: GoldPound XAUGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldPound XAUGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top