ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldPound XAUGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Pound XAUGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldPound

Strong intraday Stock price targets for GoldPound are 3341.55 and 3427.07

Intraday Target 13273.25
Intraday Target 23324.34
Intraday Target 33358.7665
Intraday Target 43409.85
Intraday Target 53444.28

Daily price and volume Gold Pound

Date Closing Open Range Volume
Fri 21 August 2026 3375.42790 (1.73%) 3318.18660 3307.67880 - 3393.19280 0 times
Thu 20 August 2026 3318.01840 (-0.06%) 3318.66340 3270.90680 - 3323.13140 1.7489 times
Wed 19 August 2026 3319.93470 (3.74%) 3200.84170 3200.84170 - 3324.30880 0.1239 times
Tue 18 August 2026 3200.30060 (-1.97%) 3264.54370 3199.37990 - 3271.29990 0.9987 times
Mon 17 August 2026 3264.45000 (0.97%) 3227.12120 3226.59590 - 3264.59980 1.7955 times
Fri 14 August 2026 3233.17790 (0.02%) 3231.70580 3198.39780 - 3241.26860 0 times
Thu 13 August 2026 3232.65880 (-1.04%) 3267.72880 3224.62500 - 3287.22130 1.7578 times
Wed 12 August 2026 3266.70010 (1%) 3234.89190 3234.50900 - 3279.65990 0.7153 times
Tue 11 August 2026 3234.30900 (-0.66%) 3256.55130 3229.31970 - 3279.64900 1.7469 times
Mon 10 August 2026 3255.81890 (1.19%) 3216.79310 3201.22120 - 3257.11110 1.113 times
Fri 07 August 2026 3217.52130 (1.88%) 3159.14880 3147.39990 - 3232.97250 0.8337 times

 Daily chart GoldPound

Weekly price and charts GoldPound

Strong weekly Stock price targets for GoldPound XAUGBP are 3287.4 and 3481.22

Weekly Target 13128.85
Weekly Target 23252.14
Weekly Target 33322.6668666667
Weekly Target 43445.95
Weekly Target 53516.48

Weekly price and volumes for Gold Pound

Date Closing Open Range Volume
Fri 21 August 2026 3375.42790 (4.4%) 3227.12120 3199.37990 - 3393.19280 0.8289 times
Fri 14 August 2026 3233.17790 (0.49%) 3216.79310 3198.39780 - 3287.22130 0.9472 times
Fri 07 August 2026 3217.52130 (7.19%) 3018.22950 2993.79810 - 3232.97250 1.1348 times
Fri 31 July 2026 3001.60420 (-1.37%) 3066.30860 3001.28190 - 3080.81490 0.9354 times
Fri 24 July 2026 3043.42580 (1.95%) 2970.76760 2966.97550 - 3111.42520 0.6965 times
Fri 17 July 2026 2985.15920 (-2.6%) 3048.91140 2948.35530 - 3053.35170 1.1893 times
Fri 10 July 2026 3064.81950 (-0.92%) 3135.21560 3014.63830 - 3144.89810 1.1795 times
Thu 02 July 2026 3093.31450 (0.27%) 3079.45140 2990.93720 - 3093.65970 0.9127 times
Fri 26 June 2026 3084.90100 (-2.84%) 3136.22910 3014.10410 - 3182.75860 1.1863 times
Thu 18 June 2026 3175.19820 (1.21%) 3191.18300 3175.19820 - 3266.60810 0.9894 times
Fri 12 June 2026 3137.14540 (-3.32%) 3256.26260 3023.36990 - 3261.29950 0.7877 times

 weekly chart GoldPound

Monthly price and charts GoldPound

Strong monthly Stock price targets for GoldPound XAUGBP are 3184.61 and 3584.01

Monthly Target 12854.74
Monthly Target 23115.09
Monthly Target 33254.1396
Monthly Target 43514.48
Monthly Target 53653.53

Monthly price and volumes Gold Pound

Date Closing Open Range Volume
Fri 21 August 2026 3375.42790 (12.45%) 3018.22950 2993.79810 - 3393.19280 0.7883 times
Fri 31 July 2026 3001.60420 (-0.78%) 3024.17660 2948.35530 - 3144.89810 1.2015 times
Tue 30 June 2026 3025.21480 (-10.36%) 3376.54550 2990.93720 - 3376.89880 1.2664 times
Fri 29 May 2026 3374.72620 (-0.87%) 3404.03520 3267.79690 - 3505.67710 1.1915 times
Thu 30 April 2026 3404.44470 (-3.9%) 3544.69140 3352.75480 - 3611.39380 1.1668 times
Tue 31 March 2026 3542.62320 (-9.53%) 4015.20970 3114.18540 - 4060.56960 1.0764 times
Fri 27 February 2026 3915.97730 (9.93%) 3474.60410 3259.38110 - 3916.07410 0.6772 times
Fri 30 January 2026 3562.27550 (10.81%) 3225.80390 3201.84810 - 4036.95070 1.0101 times
Wed 31 December 2025 3214.86020 (0.88%) 3190.78510 3132.79820 - 3368.38270 0.8872 times
Fri 28 November 2025 3186.77620 (4.64%) 3043.40170 3019.25190 - 3224.84710 0.7346 times
Fri 31 October 2025 3045.35320 (6.02%) 2872.98000 2854.12760 - 3263.64270 1.1397 times

 monthly chart GoldPound

Yearly price and charts GoldPound

Strong yearly Stock price targets for GoldPound XAUGBP are 3161.89 and 4274.11

Yearly Target 12349.24
Yearly Target 22862.33
Yearly Target 33461.4509333333
Yearly Target 43974.55
Yearly Target 54573.67

Yearly price and volumes Gold Pound

Date Closing Open Range Volume
Fri 21 August 2026 3375.42790 (4.99%) 3225.80390 2948.35530 - 4060.56960 7.2144 times
Wed 31 December 2025 3214.86020 (54.81%) 2095.90000 2094.50000 - 3368.38270 2.7348 times
Tue 31 December 2024 2076.70000 (28.16%) 1621.50000 1579.20000 - 2153.90000 0 times
Fri 29 December 2023 1620.40000 (7.44%) 1516.40000 1478.90000 - 1664.00000 0 times
Fri 30 December 2022 1508.20000 (11.68%) 1350.60000 1316.60000 - 1574.60000 0 times
Fri 31 December 2021 1350.50000 (-2.7%) 1396.40000 1213.10000 - 1435.90000 0 times
Thu 31 December 2020 1388.00000 (21.45%) 1145.00000 1144.30000 - 1576.70000 0 times
Tue 31 December 2019 1142.90000 (13.86%) 1007.80000 970.20000 - 1280.40000 0 times
Wed 26 December 2018 1003.80000 (4.57%) 966.30000 898.60000 - 1005.10000 0.0507 times
Wed 27 December 2017 959.90000 (2.85%) 1007.90000 0.00000 - 1034.00000 0 times
Fri 30 December 2016 933.30000 (0%) 884.50000 0.00000 - 1064.60000 0 times

Indicator Analysis of GoldPound

Tomorrow's movement Prediction of Gold Pound XAUGBP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 3251.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gold Pound XAUGBP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gold Pound XAUGBP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gold Pound XAUGBP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3304.61

Munafa value: 100 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3175 and price is deviating by 114 points

Upper Bollinger band is at 3402 and lower is at 2949, while middle bands are at 3062 and 3289

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GoldPound (XAUGBP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldPound stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GoldPound in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldPound Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GoldPound in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldPound is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3256.22 and GoldPound XAUGBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldPound XAUGBP stock. Volume based technical analysis of GoldPound XAUGBP stock is negative.

GoldPound Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Pound XAUGBP

DMA (daily moving average) of Gold Pound XAUGBP

DMA period DMA value
5 day DMA 3295.63
12 day DMA 3256.37
20 day DMA 3174.9
35 day DMA 3114.82
50 day DMA 3115.34
100 day DMA 3271.36
150 day DMA 3404.85
200 day DMA 3352.11

EMA (exponential moving average) of Gold Pound XAUGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA3310.373277.843257.76
12 day EMA3251.093228.493212.22
20 day EMA3206.773189.023175.45
35 day EMA3171.523159.523150.19
50 day EMA3140.633131.053123.42

SMA (simple moving average) of Gold Pound XAUGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA3295.633267.183250.1
12 day SMA3256.373239.593215.35
20 day SMA3174.93158.33144.45
35 day SMA3114.823106.763098.78
50 day SMA3115.343108.493105.23
100 day SMA3271.363271.513271.33
150 day SMA3404.853405.163405.77
200 day SMA3352.113350.193348.51

Videos related to: GoldPound XAUGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldPound XAUGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top