Munafa Stock Market Course + Intraday & FNO calls 
GoldPound XAUGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Pound XAUGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAUGBP
- XAUGBP Experts view
- Tomorrow's Movement XAUGBP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAUGBP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldPound
Strong intraday Stock price targets for GoldPound are 3128.64 and 3167.14
| Intraday Target 1 | 3121.97 |
| Intraday Target 2 | 3135.31 |
| Intraday Target 3 | 3160.4726 |
| Intraday Target 4 | 3173.81 |
| Intraday Target 5 | 3198.97 |
Daily price and volume Gold Pound
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3148.64560 (-0.26%) | 3156.96570 | 3147.13560 - 3185.63660 | 0.7998 times | Thu 04 December 2025 | 3156.93000 (0.2%) | 3151.22940 | 3134.83420 - 3159.92680 | 1.7941 times | Wed 03 December 2025 | 3150.76490 (-1.14%) | 3187.09450 | 3145.88970 - 3195.07960 | 0.073 times | Tue 02 December 2025 | 3187.13100 (-0.45%) | 3201.41770 | 3161.83320 - 3201.41770 | 1.7678 times | Mon 01 December 2025 | 3201.57590 (0.46%) | 3190.78510 | 3188.15560 - 3219.03730 | 0.0763 times | Fri 28 November 2025 | 3186.77620 (1.31%) | 3142.69000 | 3142.69000 - 3190.63660 | 0.8173 times | Wed 26 November 2025 | 3145.72190 (0.18%) | 3140.45640 | 3138.00150 - 3172.73160 | 1.7678 times | Tue 25 November 2025 | 3140.10440 (-0.59%) | 3158.92170 | 3127.50090 - 3166.67250 | 1.7272 times | Mon 24 November 2025 | 3158.65560 (1.8%) | 3111.09680 | 3086.03870 - 3158.65560 | 1.1767 times | Fri 21 November 2025 | 3102.83300 (-0.51%) | 3118.53260 | 3080.72260 - 3124.61690 | 0 times | Thu 20 November 2025 | 3118.75360 (-0.74%) | 3142.00440 | 3096.20430 - 3146.68010 | 0.6356 times |
Weekly price and charts GoldPound
Strong weekly Stock price targets for GoldPound XAUGBP are 3099.64 and 3183.84
| Weekly Target 1 | 3083.3 |
| Weekly Target 2 | 3115.97 |
| Weekly Target 3 | 3167.5057 |
| Weekly Target 4 | 3200.18 |
| Weekly Target 5 | 3251.71 |
Weekly price and volumes for Gold Pound
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3148.64560 (-1.2%) | 3190.78510 | 3134.83420 - 3219.03730 | 0.9834 times | Fri 28 November 2025 | 3186.77620 (2.71%) | 3111.09680 | 3086.03870 - 3190.63660 | 1.1967 times | Fri 21 November 2025 | 3102.83300 (0.1%) | 3115.03780 | 3042.16480 - 3148.50680 | 0.7078 times | Fri 14 November 2025 | 3099.64160 (1.94%) | 3050.01690 | 3050.01690 - 3224.84710 | 0.7668 times | Fri 07 November 2025 | 3040.58010 (-0.16%) | 3043.40170 | 3019.25190 - 3072.33440 | 0.6144 times | Fri 31 October 2025 | 3045.35320 (-1.4%) | 3053.94600 | 2926.97340 - 3074.14140 | 0.2615 times | Fri 24 October 2025 | 3088.57390 (-2.39%) | 3159.46400 | 3011.40420 - 3263.64270 | 1.5723 times | Fri 17 October 2025 | 3164.13660 (5.22%) | 3027.80840 | 3019.88300 - 3251.27800 | 1.2964 times | Fri 10 October 2025 | 3007.09830 (4.29%) | 2910.54430 | 2902.70870 - 3032.96740 | 1.3126 times | Fri 03 October 2025 | 2883.40750 (2.75%) | 2810.35230 | 2809.13870 - 2892.72440 | 1.2881 times | Fri 26 September 2025 | 2806.25000 (4.32%) | 2737.90370 | 2737.90370 - 2821.96080 | 1.221 times |
Monthly price and charts GoldPound
Strong monthly Stock price targets for GoldPound XAUGBP are 3099.64 and 3183.84
| Monthly Target 1 | 3083.3 |
| Monthly Target 2 | 3115.97 |
| Monthly Target 3 | 3167.5057 |
| Monthly Target 4 | 3200.18 |
| Monthly Target 5 | 3251.71 |
Monthly price and volumes Gold Pound
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3148.64560 (-1.2%) | 3190.78510 | 3134.83420 - 3219.03730 | 0.8764 times | Fri 28 November 2025 | 3186.77620 (4.64%) | 3043.40170 | 3019.25190 - 3224.84710 | 2.9281 times | Fri 31 October 2025 | 3045.35320 (6.02%) | 2872.98000 | 2854.12760 - 3263.64270 | 4.543 times | Tue 30 September 2025 | 2872.56070 (12.5%) | 2569.80110 | 2569.80110 - 2880.43020 | 1.6524 times | Fri 29 August 2025 | 2553.35630 (2.54%) | 2477.30000 | 2457.40000 - 2553.35630 | 0 times | Thu 31 July 2025 | 2490.10000 (3.24%) | 2380.10000 | 2380.10000 - 2540.60000 | 0 times | Mon 30 June 2025 | 2411.90000 (-1.35%) | 2457.60000 | 2374.10000 - 2545.60000 | 0 times | Fri 30 May 2025 | 2445.00000 (-0.49%) | 2477.40000 | 2355.10000 - 2566.70000 | 0 times | Wed 30 April 2025 | 2457.10000 (1.67%) | 2385.20000 | 2310.60000 - 2605.70000 | 0 times | Mon 31 March 2025 | 2416.70000 (6.35%) | 2276.40000 | 2238.90000 - 2419.90000 | 0 times | Fri 28 February 2025 | 2272.50000 (0.59%) | 2271.40000 | 2249.60000 - 2379.50000 | 0 times |
Yearly price and charts GoldPound
Strong yearly Stock price targets for GoldPound XAUGBP are 2621.57 and 3790.72
| Yearly Target 1 | 1666.45 |
| Yearly Target 2 | 2407.55 |
| Yearly Target 3 | 2835.5961 |
| Yearly Target 4 | 3576.69 |
| Yearly Target 5 | 4004.74 |
Yearly price and volumes Gold Pound
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3148.64560 (51.62%) | 2095.90000 | 2094.50000 - 3263.64270 | 9.7705 times | Tue 31 December 2024 | 2076.70000 (28.16%) | 1621.50000 | 1579.20000 - 2153.90000 | 0 times | Fri 29 December 2023 | 1620.40000 (7.44%) | 1516.40000 | 1478.90000 - 1664.00000 | 0 times | Fri 30 December 2022 | 1508.20000 (11.68%) | 1350.60000 | 1316.60000 - 1574.60000 | 0 times | Fri 31 December 2021 | 1350.50000 (-2.7%) | 1396.40000 | 1213.10000 - 1435.90000 | 0 times | Thu 31 December 2020 | 1388.00000 (21.45%) | 1145.00000 | 1144.30000 - 1576.70000 | 0 times | Tue 31 December 2019 | 1142.90000 (13.86%) | 1007.80000 | 970.20000 - 1280.40000 | 0 times | Wed 26 December 2018 | 1003.80000 (4.57%) | 966.30000 | 898.60000 - 1005.10000 | 0.2295 times | Wed 27 December 2017 | 959.90000 (2.85%) | 1007.90000 | 0.00000 - 1034.00000 | 0 times | Fri 30 December 2016 | 933.30000 (0%) | 884.50000 | 0.00000 - 1064.60000 | 0 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GoldPound
Tomorrow's movement Prediction of Gold Pound XAUGBP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3150.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Pound XAUGBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3140 and price is deviating by 41 points
Upper Bollinger band is at 3222 and lower is at 3059, while middle bands are at 3100 and 3181
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldPound (XAUGBP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldPound stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldPound in short term but the sell signal is initial and weak.
GoldPound Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for GoldPound in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldPound is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3159.66 and GoldPound XAUGBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoldPound XAUGBP stock. Volume based technical analysis of GoldPound XAUGBP stock is negative.
GoldPound Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Pound XAUGBP
DMA (daily moving average) of Gold Pound XAUGBP
| DMA period | DMA value |
| 5 day DMA | 3169.01 |
| 12 day DMA | 3153.32 |
| 20 day DMA | 3139.95 |
| 35 day DMA | 3113.48 |
| 50 day DMA | 3064.16 |
| 100 day DMA | 2795.53 |
| 150 day DMA | 2686.79 |
| 200 day DMA | 2595.4 |
EMA (exponential moving average) of Gold Pound XAUGBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3158.72 | 3163.75 | 3167.16 |
| 12 day EMA | 3150.64 | 3151 | 3149.92 |
| 20 day EMA | 3132.5 | 3130.8 | 3128.05 |
| 35 day EMA | 3091.49 | 3088.12 | 3084.07 |
| 50 day EMA | 3048.12 | 3044.02 | 3039.41 |
SMA (simple moving average) of Gold Pound XAUGBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3169.01 | 3176.64 | 3174.39 |
| 12 day SMA | 3153.32 | 3149.1 | 3142 |
| 20 day SMA | 3139.95 | 3134.28 | 3128.63 |
| 35 day SMA | 3113.48 | 3113.24 | 3112.36 |
| 50 day SMA | 3064.16 | 3056.86 | 3049.37 |
| 100 day SMA | 2795.53 | 2788.16 | 2780.46 |
| 150 day SMA | 2686.79 | 2682.3 | 2677.64 |
| 200 day SMA | 2595.4 | 2590.76 | 2585.99 |
Videos related to: GoldPound XAUGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
