ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldPound XAUGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Pound XAUGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldPound

Strong intraday Stock price targets for GoldPound are 3838.8 and 3931.17

Intraday Target 13762.43
Intraday Target 23822.8
Intraday Target 33854.8033333333
Intraday Target 43915.17
Intraday Target 53947.18

Daily price and volume Gold Pound

Date Closing Open Range Volume
Mon 23 February 2026 3883.16900 (2.62%) 3816.65920 3794.43370 - 3886.80730 3.2693 times
Fri 20 February 2026 3783.99920 (1.93%) 3709.74400 3708.20420 - 3783.99920 0.0042 times
Thu 19 February 2026 3712.28290 (0.61%) 3687.79180 3678.07010 - 3725.56710 3.6199 times
Wed 18 February 2026 3689.64690 (2.82%) 3585.19460 3584.96040 - 3698.63280 1.8541 times
Tue 17 February 2026 3588.51730 (-2.8%) 3663.03550 3588.25760 - 3663.03550 0.122 times
Fri 13 February 2026 3692.02970 (0%) 3609.27000 3609.27000 - 3693.55130 0 times
Fri 13 February 2026 3692.02970 (2.3%) 3609.27000 3609.27000 - 3693.55130 0 times
Thu 12 February 2026 3608.85290 (-2.96%) 3718.69660 3602.90680 - 3725.41920 0.1262 times
Wed 11 February 2026 3719.07680 (0.56%) 3698.05000 3689.70830 - 3736.50130 0.1374 times
Tue 10 February 2026 3698.42990 (0.57%) 3677.68130 3669.73630 - 3704.08070 0.8668 times
Mon 09 February 2026 3677.42700 (0.86%) 3703.13370 3665.07380 - 3713.89240 1.8527 times

 Daily chart GoldPound

Weekly price and charts GoldPound

Strong weekly Stock price targets for GoldPound XAUGBP are 3838.8 and 3931.17

Weekly Target 13762.43
Weekly Target 23822.8
Weekly Target 33854.8033333333
Weekly Target 43915.17
Weekly Target 53947.18

Weekly price and volumes for Gold Pound

Date Closing Open Range Volume
Mon 23 February 2026 3883.16900 (2.62%) 3816.65920 3794.43370 - 3886.80730 0.4539 times
Fri 20 February 2026 3783.99920 (2.49%) 3663.03550 3584.96040 - 3783.99920 0.7775 times
Fri 13 February 2026 3692.02970 (0%) 3609.27000 3609.27000 - 3693.55130 0 times
Fri 13 February 2026 3692.02970 (1.26%) 3703.13370 3602.90680 - 3736.50130 0.4141 times
Fri 06 February 2026 3646.22640 (2.36%) 3474.60410 3259.38110 - 3708.79230 1.0491 times
Fri 30 January 2026 3562.27550 (-2.53%) 3685.38100 3467.16860 - 4036.95070 1.1832 times
Fri 23 January 2026 3654.70320 (6.39%) 3477.32580 3475.22490 - 3678.00170 1.1122 times
Fri 16 January 2026 3435.34640 (2.08%) 3390.00750 3389.70770 - 3454.98390 1.332 times
Fri 09 January 2026 3365.25750 (4.56%) 3251.94210 3251.94210 - 3365.46030 1.8637 times
Fri 02 January 2026 3218.38930 (-4.15%) 3356.00820 3191.21110 - 3356.00820 1.8143 times
Fri 26 December 2025 3357.60240 (3.51%) 3254.35950 3254.35950 - 3368.38270 1.1533 times

 weekly chart GoldPound

Monthly price and charts GoldPound

Strong monthly Stock price targets for GoldPound XAUGBP are 3571.28 and 4198.7

Monthly Target 13049.03
Monthly Target 23466.1
Monthly Target 33676.4524666667
Monthly Target 44093.52
Monthly Target 54303.88

Monthly price and volumes Gold Pound

Date Closing Open Range Volume
Mon 23 February 2026 3883.16900 (9.01%) 3474.60410 3259.38110 - 3886.80730 0.9816 times
Fri 30 January 2026 3562.27550 (10.81%) 3225.80390 3201.84810 - 4036.95070 2.1761 times
Wed 31 December 2025 3214.86020 (0.88%) 3190.78510 3132.79820 - 3368.38270 1.9114 times
Fri 28 November 2025 3186.77620 (4.64%) 3043.40170 3019.25190 - 3224.84710 1.5825 times
Fri 31 October 2025 3045.35320 (6.02%) 2872.98000 2854.12760 - 3263.64270 2.4553 times
Tue 30 September 2025 2872.56070 (12.5%) 2569.80110 2569.80110 - 2880.43020 0.8931 times
Fri 29 August 2025 2553.35630 (2.54%) 2477.30000 2457.40000 - 2553.35630 0 times
Thu 31 July 2025 2490.10000 (3.24%) 2380.10000 2380.10000 - 2540.60000 0 times
Mon 30 June 2025 2411.90000 (-1.35%) 2457.60000 2374.10000 - 2545.60000 0 times
Fri 30 May 2025 2445.00000 (-0.49%) 2477.40000 2355.10000 - 2566.70000 0 times
Wed 30 April 2025 2457.10000 (1.67%) 2385.20000 2310.60000 - 2605.70000 0 times

 monthly chart GoldPound

Yearly price and charts GoldPound

Strong yearly Stock price targets for GoldPound XAUGBP are 3542.51 and 4377.61

Yearly Target 12872.22
Yearly Target 23377.69
Yearly Target 33707.3226
Yearly Target 44212.8
Yearly Target 54542.43

Yearly price and volumes Gold Pound

Date Closing Open Range Volume
Mon 23 February 2026 3883.16900 (20.79%) 3225.80390 3201.84810 - 4036.95070 3.1181 times
Wed 31 December 2025 3214.86020 (54.81%) 2095.90000 2094.50000 - 3368.38270 6.7565 times
Tue 31 December 2024 2076.70000 (28.16%) 1621.50000 1579.20000 - 2153.90000 0 times
Fri 29 December 2023 1620.40000 (7.44%) 1516.40000 1478.90000 - 1664.00000 0 times
Fri 30 December 2022 1508.20000 (11.68%) 1350.60000 1316.60000 - 1574.60000 0 times
Fri 31 December 2021 1350.50000 (-2.7%) 1396.40000 1213.10000 - 1435.90000 0 times
Thu 31 December 2020 1388.00000 (21.45%) 1145.00000 1144.30000 - 1576.70000 0 times
Tue 31 December 2019 1142.90000 (13.86%) 1007.80000 970.20000 - 1280.40000 0 times
Wed 26 December 2018 1003.80000 (4.57%) 966.30000 898.60000 - 1005.10000 0.1254 times
Wed 27 December 2017 959.90000 (2.85%) 1007.90000 0.00000 - 1034.00000 0 times
Fri 30 December 2016 933.30000 (0%) 884.50000 0.00000 - 1064.60000 0 times

Indicator Analysis of GoldPound

Tomorrow's movement Prediction of Gold Pound XAUGBP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 3712.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gold Pound XAUGBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gold Pound XAUGBP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gold Pound XAUGBP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Gold Pound XAUGBP is strongly bullish. It has broken a strong resistance of 3603 and is expected to move up further.

Munafa value: 105 as on Mon 23 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3694 and price is deviating by 128 points

Upper Bollinger band is at 3948 and lower is at 3440, while middle bands are at 3567 and 3821

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GoldPound (XAUGBP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldPound stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GoldPound in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldPound Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GoldPound in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldPound is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3760.06 and GoldPound XAUGBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldPound XAUGBP stock. Volume based technical analysis of GoldPound XAUGBP stock is negative.

GoldPound Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Pound XAUGBP

DMA (daily moving average) of Gold Pound XAUGBP

DMA period DMA value
5 day DMA 3731.52
12 day DMA 3699.31
20 day DMA 3693.64
35 day DMA 3593.62
50 day DMA 3490.58
100 day DMA 3287.46
150 day DMA 3041.57
200 day DMA 2898

EMA (exponential moving average) of Gold Pound XAUGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA3769.923713.313677.97
12 day EMA3712.13681.013662.29
20 day EMA3670.273647.873633.55
35 day EMA3579.63561.733548.64
50 day EMA3488.113471.993459.26

SMA (simple moving average) of Gold Pound XAUGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA3731.523693.33674.9
12 day SMA3699.313666.723657.92
20 day SMA3693.643684.223677.76
35 day SMA3593.623574.623558.36
50 day SMA3490.583476.133463.77
100 day SMA3287.463277.143267.36
150 day SMA3041.573031.933023.07
200 day SMA28982891.232884.57

Videos related to: GoldPound XAUGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldPound XAUGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top