ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldPound XAUGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Pound XAUGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldPound

Strong intraday Stock price targets for GoldPound are 3650.65 and 3734.93

Intraday Target 13580.67
Intraday Target 23636.35
Intraday Target 33664.9503333333
Intraday Target 43720.63
Intraday Target 53749.23

Daily price and volume Gold Pound

Date Closing Open Range Volume
Fri 13 February 2026 3692.02970 (0%) 3609.27000 3609.27000 - 3693.55130 0 times
Fri 13 February 2026 3692.02970 (2.3%) 3609.27000 3609.27000 - 3693.55130 0 times
Thu 12 February 2026 3608.85290 (-2.96%) 3718.69660 3602.90680 - 3725.41920 0.1571 times
Wed 11 February 2026 3719.07680 (0.56%) 3698.05000 3689.70830 - 3736.50130 0.171 times
Tue 10 February 2026 3698.42990 (0.57%) 3677.68130 3669.73630 - 3704.08070 1.0785 times
Mon 09 February 2026 3677.42700 (0.86%) 3703.13370 3665.07380 - 3713.89240 2.3054 times
Fri 06 February 2026 3646.22640 (4.41%) 3491.11380 3466.26130 - 3646.22640 3.6021 times
Thu 05 February 2026 3492.06720 (-5.07%) 3676.82230 3492.06720 - 3676.82230 0.1239 times
Wed 04 February 2026 3678.41450 (1.87%) 3611.21770 3587.47610 - 3708.79230 0.1466 times
Tue 03 February 2026 3610.96810 (3.84%) 3479.33430 3479.33430 - 3634.93700 2.4154 times
Mon 02 February 2026 3477.43710 (-2.38%) 3474.60410 3259.38110 - 3531.60760 3.1152 times

 Daily chart GoldPound

Weekly price and charts GoldPound

Strong weekly Stock price targets for GoldPound XAUGBP are 3650.65 and 3734.93

Weekly Target 13580.67
Weekly Target 23636.35
Weekly Target 33664.9503333333
Weekly Target 43720.63
Weekly Target 53749.23

Weekly price and volumes for Gold Pound

Date Closing Open Range Volume
Fri 13 February 2026 3692.02970 (0%) 3609.27000 3609.27000 - 3693.55130 0 times
Fri 13 February 2026 3692.02970 (1.26%) 3703.13370 3602.90680 - 3736.50130 0.3658 times
Fri 06 February 2026 3646.22640 (2.36%) 3474.60410 3259.38110 - 3708.79230 0.9265 times
Fri 30 January 2026 3562.27550 (-2.53%) 3685.38100 3467.16860 - 4036.95070 1.045 times
Fri 23 January 2026 3654.70320 (6.39%) 3477.32580 3475.22490 - 3678.00170 0.9822 times
Fri 16 January 2026 3435.34640 (2.08%) 3390.00750 3389.70770 - 3454.98390 1.1764 times
Fri 09 January 2026 3365.25750 (4.56%) 3251.94210 3251.94210 - 3365.46030 1.646 times
Fri 02 January 2026 3218.38930 (-4.15%) 3356.00820 3191.21110 - 3356.00820 1.6023 times
Fri 26 December 2025 3357.60240 (3.51%) 3254.35950 3254.35950 - 3368.38270 1.0185 times
Fri 19 December 2025 3243.70530 (0.82%) 3220.11260 3185.51830 - 3261.11890 1.2374 times
Fri 12 December 2025 3217.38090 (2.18%) 3152.90760 3132.79820 - 3250.34320 0.0535 times

 weekly chart GoldPound

Monthly price and charts GoldPound

Strong monthly Stock price targets for GoldPound XAUGBP are 3475.71 and 3952.83

Monthly Target 13085.52
Monthly Target 23388.77
Monthly Target 33562.6373666667
Monthly Target 43865.89
Monthly Target 54039.76

Monthly price and volumes Gold Pound

Date Closing Open Range Volume
Fri 13 February 2026 3692.02970 (3.64%) 3474.60410 3259.38110 - 3736.50130 0.5581 times
Fri 30 January 2026 3562.27550 (10.81%) 3225.80390 3201.84810 - 4036.95070 2.2783 times
Wed 31 December 2025 3214.86020 (0.88%) 3190.78510 3132.79820 - 3368.38270 2.0012 times
Fri 28 November 2025 3186.77620 (4.64%) 3043.40170 3019.25190 - 3224.84710 1.6568 times
Fri 31 October 2025 3045.35320 (6.02%) 2872.98000 2854.12760 - 3263.64270 2.5706 times
Tue 30 September 2025 2872.56070 (12.5%) 2569.80110 2569.80110 - 2880.43020 0.935 times
Fri 29 August 2025 2553.35630 (2.54%) 2477.30000 2457.40000 - 2553.35630 0 times
Thu 31 July 2025 2490.10000 (3.24%) 2380.10000 2380.10000 - 2540.60000 0 times
Mon 30 June 2025 2411.90000 (-1.35%) 2457.60000 2374.10000 - 2545.60000 0 times
Fri 30 May 2025 2445.00000 (-0.49%) 2477.40000 2355.10000 - 2566.70000 0 times
Wed 30 April 2025 2457.10000 (1.67%) 2385.20000 2310.60000 - 2605.70000 0 times

 monthly chart GoldPound

Yearly price and charts GoldPound

Strong yearly Stock price targets for GoldPound XAUGBP are 3446.94 and 4282.04

Yearly Target 12808.51
Yearly Target 23250.27
Yearly Target 33643.6095
Yearly Target 44085.37
Yearly Target 54478.71

Yearly price and volumes Gold Pound

Date Closing Open Range Volume
Fri 13 February 2026 3692.02970 (14.84%) 3225.80390 3201.84810 - 4036.95070 2.7992 times
Wed 31 December 2025 3214.86020 (54.81%) 2095.90000 2094.50000 - 3368.38270 7.0696 times
Tue 31 December 2024 2076.70000 (28.16%) 1621.50000 1579.20000 - 2153.90000 0 times
Fri 29 December 2023 1620.40000 (7.44%) 1516.40000 1478.90000 - 1664.00000 0 times
Fri 30 December 2022 1508.20000 (11.68%) 1350.60000 1316.60000 - 1574.60000 0 times
Fri 31 December 2021 1350.50000 (-2.7%) 1396.40000 1213.10000 - 1435.90000 0 times
Thu 31 December 2020 1388.00000 (21.45%) 1145.00000 1144.30000 - 1576.70000 0 times
Tue 31 December 2019 1142.90000 (13.86%) 1007.80000 970.20000 - 1280.40000 0 times
Wed 26 December 2018 1003.80000 (4.57%) 966.30000 898.60000 - 1005.10000 0.1312 times
Wed 27 December 2017 959.90000 (2.85%) 1007.90000 0.00000 - 1034.00000 0 times
Fri 30 December 2016 933.30000 (0%) 884.50000 0.00000 - 1064.60000 0 times

Indicator Analysis of GoldPound

Tomorrow's movement Prediction of Gold Pound XAUGBP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 3657.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gold Pound XAUGBP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gold Pound XAUGBP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3668 and price is deviating by 121 points

Upper Bollinger band is at 3910 and lower is at 3427, while middle bands are at 3548 and 3789

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoldPound (XAUGBP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GoldPound stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GoldPound in short term but the sell signal is initial and weak.

GoldPound Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldPound in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoldPound is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3649.12 and GoldPound XAUGBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldPound XAUGBP stock. Volume based technical analysis of GoldPound XAUGBP stock is negative.

GoldPound Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Pound XAUGBP

DMA (daily moving average) of Gold Pound XAUGBP

DMA period DMA value
5 day DMA 3682.08
12 day DMA 3629.6
20 day DMA 3667.75
35 day DMA 3524.01
50 day DMA 3433.02
100 day DMA 3241.19
150 day DMA 2997.98
200 day DMA 2866.48

EMA (exponential moving average) of Gold Pound XAUGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA3675.323666.963654.43
12 day EMA3657.153650.813643.32
20 day EMA3621.393613.963605.75
35 day EMA3538.273529.223519.63
50 day EMA3436.533426.113415.26

SMA (simple moving average) of Gold Pound XAUGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA3682.083679.163670
12 day SMA3629.63649.613674.26
20 day SMA3667.753654.913642.5
35 day SMA3524.013513.373503.13
50 day SMA3433.023422.23412.1
100 day SMA3241.1932323221.98
150 day SMA2997.982989.482981.13
200 day SMA2866.482860.072853.23

Videos related to: GoldPound XAUGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldPound XAUGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top