ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldPound XAUGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Pound XAUGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldPound

Strong intraday Stock price targets for GoldPound are 3338.31 and 3393.15

Intraday Target 13324.85
Intraday Target 23351.78
Intraday Target 33379.6848666667
Intraday Target 43406.61
Intraday Target 53434.52

Daily price and volume Gold Pound

Date Closing Open Range Volume
Wed 29 April 2026 3378.70750 (-0.47%) 3395.97800 3352.75480 - 3407.59230 0.1178 times
Tue 28 April 2026 3394.54940 (-2.11%) 3467.60190 3381.56170 - 3470.39830 0.1142 times
Mon 27 April 2026 3467.68900 (-0.31%) 3463.24100 3446.99000 - 3490.20920 1.3628 times
Fri 24 April 2026 3478.51830 (-0.28%) 3487.24570 3463.47790 - 3502.09750 1.227 times
Thu 23 April 2026 3488.36700 (-0.35%) 3501.72670 3474.36610 - 3514.94720 1.2959 times
Wed 22 April 2026 3500.65230 (-0.06%) 3506.93690 3499.95140 - 3527.86100 1.3649 times
Tue 21 April 2026 3502.85520 (-1.69%) 3562.98950 3469.02300 - 3568.54400 1.3077 times
Mon 20 April 2026 3563.08820 (-0.36%) 3524.82640 3523.31100 - 3569.12980 1.3381 times
Fri 17 April 2026 3576.01430 (0.89%) 3544.08730 3532.60710 - 3594.49810 0.5566 times
Thu 16 April 2026 3544.39920 (-0.26%) 3553.87610 3538.33350 - 3561.94820 1.315 times
Wed 15 April 2026 3553.74800 (-0.31%) 3564.76560 3531.60390 - 3573.41800 0.1091 times

 Daily chart GoldPound

Weekly price and charts GoldPound

Strong weekly Stock price targets for GoldPound XAUGBP are 3297 and 3434.46

Weekly Target 13269.77
Weekly Target 23324.24
Weekly Target 33407.2238333333
Weekly Target 43461.69
Weekly Target 53544.68

Weekly price and volumes for Gold Pound

Date Closing Open Range Volume
Wed 29 April 2026 3378.70750 (-2.87%) 3463.24100 3352.75480 - 3490.20920 0.4155 times
Fri 24 April 2026 3478.51830 (-2.73%) 3524.82640 3463.47790 - 3569.12980 1.7021 times
Fri 17 April 2026 3576.01430 (1.38%) 3483.36820 3483.36820 - 3594.49810 1.1108 times
Fri 10 April 2026 3527.18870 (-0.15%) 3499.23440 3490.61600 - 3611.39380 0.8328 times
Thu 02 April 2026 3532.55760 (4.21%) 3362.12630 3347.97310 - 3603.17330 0.8236 times
Fri 27 March 2026 3389.76960 (0.51%) 3353.18220 3114.18540 - 3427.18360 0.8915 times
Fri 20 March 2026 3372.73080 (-11.16%) 3764.25930 3372.63960 - 3795.68150 0.9726 times
Fri 13 March 2026 3796.39550 (-1.65%) 3810.76000 3790.79500 - 3887.87950 1.3262 times
Fri 06 March 2026 3859.98210 (-1.43%) 4015.20970 3795.94500 - 4060.56960 0.7103 times
Fri 27 February 2026 3915.97730 (3.49%) 3816.65920 3792.22760 - 3916.07410 1.2144 times
Fri 20 February 2026 3783.99920 (2.49%) 3663.03550 3584.96040 - 3783.99920 0.5352 times

 weekly chart GoldPound

Monthly price and charts GoldPound

Strong monthly Stock price targets for GoldPound XAUGBP are 3236.41 and 3495.05

Monthly Target 13188.98
Monthly Target 23283.84
Monthly Target 33447.6187
Monthly Target 43542.48
Monthly Target 53706.26

Monthly price and volumes Gold Pound

Date Closing Open Range Volume
Wed 29 April 2026 3378.70750 (-4.63%) 3544.69140 3352.75480 - 3611.39380 1.5407 times
Tue 31 March 2026 3542.62320 (-9.53%) 4015.20970 3114.18540 - 4060.56960 1.533 times
Fri 27 February 2026 3915.97730 (9.93%) 3474.60410 3259.38110 - 3916.07410 0.9645 times
Fri 30 January 2026 3562.27550 (10.81%) 3225.80390 3201.84810 - 4036.95070 1.4386 times
Wed 31 December 2025 3214.86020 (0.88%) 3190.78510 3132.79820 - 3368.38270 1.2636 times
Fri 28 November 2025 3186.77620 (4.64%) 3043.40170 3019.25190 - 3224.84710 1.0462 times
Fri 31 October 2025 3045.35320 (6.02%) 2872.98000 2854.12760 - 3263.64270 1.6231 times
Tue 30 September 2025 2872.56070 (12.5%) 2569.80110 2569.80110 - 2880.43020 0.5904 times
Fri 29 August 2025 2553.35630 (2.54%) 2477.30000 2457.40000 - 2553.35630 0 times
Thu 31 July 2025 2490.10000 (3.24%) 2380.10000 2380.10000 - 2540.60000 0 times
Mon 30 June 2025 2411.90000 (-1.35%) 2457.60000 2374.10000 - 2545.60000 0 times

 monthly chart GoldPound

Yearly price and charts GoldPound

Strong yearly Stock price targets for GoldPound XAUGBP are 3246.45 and 4192.83

Yearly Target 12571.44
Yearly Target 22975.07
Yearly Target 33517.8208333333
Yearly Target 43921.46
Yearly Target 54464.21

Yearly price and volumes Gold Pound

Date Closing Open Range Volume
Wed 29 April 2026 3378.70750 (5.1%) 3225.80390 3114.18540 - 4060.56960 5.4311 times
Wed 31 December 2025 3214.86020 (54.81%) 2095.90000 2094.50000 - 3368.38270 4.4856 times
Tue 31 December 2024 2076.70000 (28.16%) 1621.50000 1579.20000 - 2153.90000 0 times
Fri 29 December 2023 1620.40000 (7.44%) 1516.40000 1478.90000 - 1664.00000 0 times
Fri 30 December 2022 1508.20000 (11.68%) 1350.60000 1316.60000 - 1574.60000 0 times
Fri 31 December 2021 1350.50000 (-2.7%) 1396.40000 1213.10000 - 1435.90000 0 times
Thu 31 December 2020 1388.00000 (21.45%) 1145.00000 1144.30000 - 1576.70000 0 times
Tue 31 December 2019 1142.90000 (13.86%) 1007.80000 970.20000 - 1280.40000 0 times
Wed 26 December 2018 1003.80000 (4.57%) 966.30000 898.60000 - 1005.10000 0.0832 times
Wed 27 December 2017 959.90000 (2.85%) 1007.90000 0.00000 - 1034.00000 0 times
Fri 30 December 2016 933.30000 (0%) 884.50000 0.00000 - 1064.60000 0 times

Indicator Analysis of GoldPound

Tomorrow's movement Prediction of Gold Pound XAUGBP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3475.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Pound XAUGBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gold Pound XAUGBP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3418.17

Munafa value: 20 as on Wed 29 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3519 and price is deviating by 57 points

Upper Bollinger band is at 3631 and lower is at 3407, while middle bands are at 3463 and 3575

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldPound (XAUGBP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldPound stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoldPound in short term and the sell signal is strong.

GoldPound Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldPound in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldPound is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3507.79 and GoldPound XAUGBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldPound XAUGBP stock. Volume based technical analysis of GoldPound XAUGBP stock is negative.

GoldPound Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Pound XAUGBP

DMA (daily moving average) of Gold Pound XAUGBP

DMA period DMA value
5 day DMA 3441.57
12 day DMA 3501.12
20 day DMA 3518.58
35 day DMA 3535.23
50 day DMA 3619.18
100 day DMA 3526.1
150 day DMA 3367.19
200 day DMA 3153.28

EMA (exponential moving average) of Gold Pound XAUGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA3431.973458.63490.62
12 day EMA3475.863493.523511.51
20 day EMA3501.443514.353526.95
35 day EMA3561.893572.673583.16
50 day EMA3606.243615.523624.54

SMA (simple moving average) of Gold Pound XAUGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA3441.573465.963487.62
12 day SMA3501.123513.063524.11
20 day SMA3518.583526.773528.38
35 day SMA3535.233548.133561.43
50 day SMA3619.183625.453631.4
100 day SMA3526.13523.823521.75
150 day SMA3367.193363.153358.45
200 day SMA3153.283148.473143.7

Videos related to: GoldPound XAUGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldPound XAUGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top