GoldPound XAUGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Pound XAUGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAUGBP
- XAUGBP Experts view
- Tomorrow's Movement XAUGBP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAUGBP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldPound
Strong intraday Stock price targets for GoldPound are 3650.65 and 3734.93
| Intraday Target 1 | 3580.67 |
| Intraday Target 2 | 3636.35 |
| Intraday Target 3 | 3664.9503333333 |
| Intraday Target 4 | 3720.63 |
| Intraday Target 5 | 3749.23 |
Daily price and volume Gold Pound
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3692.02970 (0%) | 3609.27000 | 3609.27000 - 3693.55130 | 0 times | Fri 13 February 2026 | 3692.02970 (2.3%) | 3609.27000 | 3609.27000 - 3693.55130 | 0 times | Thu 12 February 2026 | 3608.85290 (-2.96%) | 3718.69660 | 3602.90680 - 3725.41920 | 0.1571 times | Wed 11 February 2026 | 3719.07680 (0.56%) | 3698.05000 | 3689.70830 - 3736.50130 | 0.171 times | Tue 10 February 2026 | 3698.42990 (0.57%) | 3677.68130 | 3669.73630 - 3704.08070 | 1.0785 times | Mon 09 February 2026 | 3677.42700 (0.86%) | 3703.13370 | 3665.07380 - 3713.89240 | 2.3054 times | Fri 06 February 2026 | 3646.22640 (4.41%) | 3491.11380 | 3466.26130 - 3646.22640 | 3.6021 times | Thu 05 February 2026 | 3492.06720 (-5.07%) | 3676.82230 | 3492.06720 - 3676.82230 | 0.1239 times | Wed 04 February 2026 | 3678.41450 (1.87%) | 3611.21770 | 3587.47610 - 3708.79230 | 0.1466 times | Tue 03 February 2026 | 3610.96810 (3.84%) | 3479.33430 | 3479.33430 - 3634.93700 | 2.4154 times | Mon 02 February 2026 | 3477.43710 (-2.38%) | 3474.60410 | 3259.38110 - 3531.60760 | 3.1152 times |
Weekly price and charts GoldPound
Strong weekly Stock price targets for GoldPound XAUGBP are 3650.65 and 3734.93
| Weekly Target 1 | 3580.67 |
| Weekly Target 2 | 3636.35 |
| Weekly Target 3 | 3664.9503333333 |
| Weekly Target 4 | 3720.63 |
| Weekly Target 5 | 3749.23 |
Weekly price and volumes for Gold Pound
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3692.02970 (0%) | 3609.27000 | 3609.27000 - 3693.55130 | 0 times | Fri 13 February 2026 | 3692.02970 (1.26%) | 3703.13370 | 3602.90680 - 3736.50130 | 0.3658 times | Fri 06 February 2026 | 3646.22640 (2.36%) | 3474.60410 | 3259.38110 - 3708.79230 | 0.9265 times | Fri 30 January 2026 | 3562.27550 (-2.53%) | 3685.38100 | 3467.16860 - 4036.95070 | 1.045 times | Fri 23 January 2026 | 3654.70320 (6.39%) | 3477.32580 | 3475.22490 - 3678.00170 | 0.9822 times | Fri 16 January 2026 | 3435.34640 (2.08%) | 3390.00750 | 3389.70770 - 3454.98390 | 1.1764 times | Fri 09 January 2026 | 3365.25750 (4.56%) | 3251.94210 | 3251.94210 - 3365.46030 | 1.646 times | Fri 02 January 2026 | 3218.38930 (-4.15%) | 3356.00820 | 3191.21110 - 3356.00820 | 1.6023 times | Fri 26 December 2025 | 3357.60240 (3.51%) | 3254.35950 | 3254.35950 - 3368.38270 | 1.0185 times | Fri 19 December 2025 | 3243.70530 (0.82%) | 3220.11260 | 3185.51830 - 3261.11890 | 1.2374 times | Fri 12 December 2025 | 3217.38090 (2.18%) | 3152.90760 | 3132.79820 - 3250.34320 | 0.0535 times |
Monthly price and charts GoldPound
Strong monthly Stock price targets for GoldPound XAUGBP are 3475.71 and 3952.83
| Monthly Target 1 | 3085.52 |
| Monthly Target 2 | 3388.77 |
| Monthly Target 3 | 3562.6373666667 |
| Monthly Target 4 | 3865.89 |
| Monthly Target 5 | 4039.76 |
Monthly price and volumes Gold Pound
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3692.02970 (3.64%) | 3474.60410 | 3259.38110 - 3736.50130 | 0.5581 times | Fri 30 January 2026 | 3562.27550 (10.81%) | 3225.80390 | 3201.84810 - 4036.95070 | 2.2783 times | Wed 31 December 2025 | 3214.86020 (0.88%) | 3190.78510 | 3132.79820 - 3368.38270 | 2.0012 times | Fri 28 November 2025 | 3186.77620 (4.64%) | 3043.40170 | 3019.25190 - 3224.84710 | 1.6568 times | Fri 31 October 2025 | 3045.35320 (6.02%) | 2872.98000 | 2854.12760 - 3263.64270 | 2.5706 times | Tue 30 September 2025 | 2872.56070 (12.5%) | 2569.80110 | 2569.80110 - 2880.43020 | 0.935 times | Fri 29 August 2025 | 2553.35630 (2.54%) | 2477.30000 | 2457.40000 - 2553.35630 | 0 times | Thu 31 July 2025 | 2490.10000 (3.24%) | 2380.10000 | 2380.10000 - 2540.60000 | 0 times | Mon 30 June 2025 | 2411.90000 (-1.35%) | 2457.60000 | 2374.10000 - 2545.60000 | 0 times | Fri 30 May 2025 | 2445.00000 (-0.49%) | 2477.40000 | 2355.10000 - 2566.70000 | 0 times | Wed 30 April 2025 | 2457.10000 (1.67%) | 2385.20000 | 2310.60000 - 2605.70000 | 0 times |
Yearly price and charts GoldPound
Strong yearly Stock price targets for GoldPound XAUGBP are 3446.94 and 4282.04
| Yearly Target 1 | 2808.51 |
| Yearly Target 2 | 3250.27 |
| Yearly Target 3 | 3643.6095 |
| Yearly Target 4 | 4085.37 |
| Yearly Target 5 | 4478.71 |
Yearly price and volumes Gold Pound
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3692.02970 (14.84%) | 3225.80390 | 3201.84810 - 4036.95070 | 2.7992 times | Wed 31 December 2025 | 3214.86020 (54.81%) | 2095.90000 | 2094.50000 - 3368.38270 | 7.0696 times | Tue 31 December 2024 | 2076.70000 (28.16%) | 1621.50000 | 1579.20000 - 2153.90000 | 0 times | Fri 29 December 2023 | 1620.40000 (7.44%) | 1516.40000 | 1478.90000 - 1664.00000 | 0 times | Fri 30 December 2022 | 1508.20000 (11.68%) | 1350.60000 | 1316.60000 - 1574.60000 | 0 times | Fri 31 December 2021 | 1350.50000 (-2.7%) | 1396.40000 | 1213.10000 - 1435.90000 | 0 times | Thu 31 December 2020 | 1388.00000 (21.45%) | 1145.00000 | 1144.30000 - 1576.70000 | 0 times | Tue 31 December 2019 | 1142.90000 (13.86%) | 1007.80000 | 970.20000 - 1280.40000 | 0 times | Wed 26 December 2018 | 1003.80000 (4.57%) | 966.30000 | 898.60000 - 1005.10000 | 0.1312 times | Wed 27 December 2017 | 959.90000 (2.85%) | 1007.90000 | 0.00000 - 1034.00000 | 0 times | Fri 30 December 2016 | 933.30000 (0%) | 884.50000 | 0.00000 - 1064.60000 | 0 times |
Indicator Analysis of GoldPound
Tomorrow's movement Prediction of Gold Pound XAUGBP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3657.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Pound XAUGBP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gold Pound XAUGBP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3668 and price is deviating by 121 points
Upper Bollinger band is at 3910 and lower is at 3427, while middle bands are at 3548 and 3789
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldPound (XAUGBP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GoldPound stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GoldPound in short term but the sell signal is initial and weak.
GoldPound Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldPound in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldPound is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3649.12 and GoldPound XAUGBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldPound XAUGBP stock. Volume based technical analysis of GoldPound XAUGBP stock is negative.
GoldPound Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Pound XAUGBP
DMA (daily moving average) of Gold Pound XAUGBP
| DMA period | DMA value |
| 5 day DMA | 3682.08 |
| 12 day DMA | 3629.6 |
| 20 day DMA | 3667.75 |
| 35 day DMA | 3524.01 |
| 50 day DMA | 3433.02 |
| 100 day DMA | 3241.19 |
| 150 day DMA | 2997.98 |
| 200 day DMA | 2866.48 |
EMA (exponential moving average) of Gold Pound XAUGBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3675.32 | 3666.96 | 3654.43 |
| 12 day EMA | 3657.15 | 3650.81 | 3643.32 |
| 20 day EMA | 3621.39 | 3613.96 | 3605.75 |
| 35 day EMA | 3538.27 | 3529.22 | 3519.63 |
| 50 day EMA | 3436.53 | 3426.11 | 3415.26 |
SMA (simple moving average) of Gold Pound XAUGBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3682.08 | 3679.16 | 3670 |
| 12 day SMA | 3629.6 | 3649.61 | 3674.26 |
| 20 day SMA | 3667.75 | 3654.91 | 3642.5 |
| 35 day SMA | 3524.01 | 3513.37 | 3503.13 |
| 50 day SMA | 3433.02 | 3422.2 | 3412.1 |
| 100 day SMA | 3241.19 | 3232 | 3221.98 |
| 150 day SMA | 2997.98 | 2989.48 | 2981.13 |
| 200 day SMA | 2866.48 | 2860.07 | 2853.23 |


