PVM Price Volume Measure charts Gold / Pound Sterling XAUGBP share FOREX Stock Exchange

Stock XAUGBP - Share Gold / Pound Sterling trades in FOREX

Daily Support: 3771.41
Daily Resistance: 3846.27
5 Day Moving Average is 3844.85
20 Day Moving Average is 3807.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	-0.78%	3842.97660	3817.66280	3874.87620	3800.02150	-47.2%
Wed 11 Mar 2026	-0.54%	3870.24840	3847.67680	3884.82770	3845.14230	538.57%
Tue 10 Mar 2026	1%	3830.14170	3868.67140	3887.87950	3819.30340	507.19%
Mon 09 Mar 2026	-0.77%	3810.76000	3830.24850	3847.88920	3790.79500	492.99%
Fri 06 Mar 2026	1.24%	3812.11090	3859.98210	3860.68170	3800.28680	-100%
Thu 05 Mar 2026	-1.22%	3860.19870	3812.71130	3888.47340	3797.41310	-82.32%
Wed 04 Mar 2026	0.57%	3837.93240	3859.63210	3887.54500	3834.27890	496.97%
Tue 03 Mar 2026	-3.57%	3982.49330	3837.82520	4009.72460	3795.94500	26.02%
Mon 02 Mar 2026	1.63%	4015.20970	3979.92110	4060.56960	3950.24390	479.29%
Fri 27 Feb 2026	1.86%	3843.60570	3915.97730	3916.07410	3835.41230	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Pound Sterling XAUGBP FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!