PVM Price Volume Measure charts Gold / Pound Sterling XAUGBP share FOREX Stock Exchange

Stock XAUGBP - Share Gold / Pound Sterling trades in FOREX

Daily Support: 3149.39
Daily Resistance: 3185.05
5 Day Moving Average is 3153.99
20 Day Moving Average is 3147.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	0.58%	3147.64790	3165.98990	3168.45830	3132.79820	-100%
Mon 08 Dec 2025	-0.03%	3152.90760	3147.61780	3163.50960	3140.23060	-48.1%
Fri 05 Dec 2025	-0.26%	3156.96570	3148.64560	3185.63660	3147.13560	520.75%
Thu 04 Dec 2025	0.2%	3151.22940	3156.93000	3159.92680	3134.83420	1292.49%
Wed 03 Dec 2025	-1.14%	3187.09450	3150.76490	3195.07960	3145.88970	-43.38%
Tue 02 Dec 2025	-0.45%	3201.41770	3187.13100	3201.41770	3161.83320	1272.04%
Mon 01 Dec 2025	0.46%	3190.78510	3201.57590	3219.03730	3188.15560	-40.76%
Fri 28 Nov 2025	1.31%	3142.69000	3186.77620	3190.63660	3142.69000	534.38%
Wed 26 Nov 2025	0.18%	3140.45640	3145.72190	3172.73160	3138.00150	1272.04%
Tue 25 Nov 2025	-0.59%	3158.92170	3140.10440	3166.67250	3127.50090	1240.59%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Pound Sterling XAUGBP FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!