PVM Price Volume Measure charts Gold / Pound Sterling XAUGBP share FOREX Stock Exchange

Stock XAUGBP - Share Gold / Pound Sterling trades in FOREX

Daily Support: 3434.45
Daily Resistance: 3567.72
5 Day Moving Average is 3497.71
20 Day Moving Average is 3599.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-1.79%	3596.81480	3532.55760	3602.87270	3469.61040	145.08%
Wed 01 Apr 2026	1.53%	3544.69140	3596.91440	3603.17330	3530.03330	213.5%
Tue 31 Mar 2026	3.38%	3426.37080	3542.62320	3542.62320	3421.18940	420.1%
Mon 30 Mar 2026	1.09%	3362.12630	3426.69840	3455.75230	3347.97310	164.75%
Fri 27 Mar 2026	2.71%	3301.56240	3389.76960	3407.97290	3288.07120	109%
Thu 26 Mar 2026	-1.93%	3365.14990	3300.43920	3395.96560	3274.31650	393.43%
Wed 25 Mar 2026	-0.49%	3383.68530	3365.24240	3427.18360	3365.24240	400.43%
Tue 24 Mar 2026	2.94%	3303.81550	3381.73140	3381.73140	3223.84490	-58.9%
Mon 23 Mar 2026	-2.59%	3353.18220	3285.27680	3353.18220	3114.18540	110.31%
Fri 20 Mar 2026	-2.47%	3459.26810	3372.73080	3529.27800	3372.63960	96.54%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Pound Sterling XAUGBP FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!