PVM Price Volume Measure charts Gold / Pound Sterling XAUGBP share FOREX Stock Exchange

Stock XAUGBP - Share Gold / Pound Sterling trades in FOREX

Daily Support: 3182.46
Daily Resistance: 3268.03
5 Day Moving Average is 3118.96
20 Day Moving Average is 3050.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Aug 2026	1.88%	3159.14880	3217.52130	3232.97250	3147.39990	44.41%
Thu 06 Aug 2026	-0.5%	3174.36030	3158.12700	3189.54950	3142.91490	80.21%
Wed 05 Aug 2026	4.86%	3027.39150	3174.09850	3174.28880	3027.39150	199.84%
Tue 04 Aug 2026	0.3%	3018.34740	3027.10000	3048.95510	3011.42090	210.51%
Mon 03 Aug 2026	0.55%	3018.22950	3017.97280	3021.72010	2993.79810	71.67%
Fri 31 Jul 2026	-1.62%	3050.96770	3001.60420	3050.96770	3001.28190	42.39%
Thu 30 Jul 2026	-0.26%	3058.83980	3051.16450	3061.26210	3021.60820	61.72%
Wed 29 Jul 2026	1.1%	3028.03130	3059.23440	3069.67720	3010.03040	17.14%
Tue 28 Jul 2026	-1.25%	3064.41830	3026.06140	3064.49570	3023.92540	209.8%
Mon 27 Jul 2026	0.69%	3066.30860	3064.39820	3080.81490	3056.99840	81.16%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Pound Sterling XAUGBP FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!