Force Index chart Gold / Pound Sterling XAUGBP share FOREX Stock Exchange

Stock XAUGBP - Share Gold / Pound Sterling trades in FOREX

Daily Support: 3128.64
Daily Resistance: 3167.14
5 Day Moving Average is 3169.01
20 Day Moving Average is 3139.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.26%	3156.96570	3148.64560	3185.63660	3147.13560	521.55%
Thu 04 Dec 2025	0.2%	3151.22940	3156.93000	3159.92680	3134.83420	1294.3%
Wed 03 Dec 2025	-1.14%	3187.09450	3150.76490	3195.07960	3145.88970	-43.3%
Tue 02 Dec 2025	-0.45%	3201.41770	3187.13100	3201.41770	3161.83320	1273.83%
Mon 01 Dec 2025	0.46%	3190.78510	3201.57590	3219.03730	3188.15560	-40.68%
Fri 28 Nov 2025	1.31%	3142.69000	3186.77620	3190.63660	3142.69000	535.2%
Wed 26 Nov 2025	0.18%	3140.45640	3145.72190	3172.73160	3138.00150	1273.83%
Tue 25 Nov 2025	-0.59%	3158.92170	3140.10440	3166.67250	3127.50090	1242.33%
Mon 24 Nov 2025	1.8%	3111.09680	3158.65560	3158.65560	3086.03870	814.48%
Fri 21 Nov 2025	-0.51%	3118.53260	3102.83300	3124.61690	3080.72260	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Pound Sterling XAUGBP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.