Force Index chart Gold / Pound Sterling XAUGBP share FOREX Stock Exchange

Stock XAUGBP - Share Gold / Pound Sterling trades in FOREX

Daily Support: 3762.46
Daily Resistance: 3826.63
5 Day Moving Average is 3832.13
20 Day Moving Average is 3812.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	-0.56%	3818.83670	3796.39550	3856.86290	3792.69060	464.73%
Thu 12 Mar 2026	-0.78%	3842.97660	3817.66280	3874.87620	3800.02150	-47.95%
Wed 11 Mar 2026	-0.54%	3870.24840	3847.67680	3884.82770	3845.14230	529.55%
Tue 10 Mar 2026	1%	3830.14170	3868.67140	3887.87950	3819.30340	498.61%
Mon 09 Mar 2026	-0.77%	3810.76000	3830.24850	3847.88920	3790.79500	484.62%
Fri 06 Mar 2026	1.24%	3812.11090	3859.98210	3860.68170	3800.28680	-100%
Thu 05 Mar 2026	-1.22%	3860.19870	3812.71130	3888.47340	3797.41310	-82.57%
Wed 04 Mar 2026	0.57%	3837.93240	3859.63210	3887.54500	3834.27890	488.55%
Tue 03 Mar 2026	-3.57%	3982.49330	3837.82520	4009.72460	3795.94500	24.24%
Mon 02 Mar 2026	1.63%	4015.20970	3979.92110	4060.56960	3950.24390	471.11%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Pound Sterling XAUGBP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.