Force Index chart Gold / Pound Sterling XAUGBP share FOREX Stock Exchange

Stock XAUGBP - Share Gold / Pound Sterling trades in FOREX

Daily Support: 3067.21
Daily Resistance: 3128.89
5 Day Moving Average is 3011.7
20 Day Moving Average is 3040.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Jul 2026	1.09%	3050.48730	3084.67690	3111.42520	3049.75150	42.43%
Tue 21 Jul 2026	2.27%	2984.36230	3051.42250	3053.19200	2982.87980	222.05%
Mon 20 Jul 2026	-0.05%	2970.76760	2983.57570	2992.94030	2966.97550	24.26%
Fri 17 Jul 2026	1.07%	2954.16930	2985.15920	2988.94100	2952.83030	184.1%
Thu 16 Jul 2026	-1.44%	2997.36870	2953.67720	2999.53240	2948.35530	72.74%
Wed 15 Jul 2026	-0.96%	3025.78550	2996.87140	3029.82100	2981.93860	224.06%
Tue 14 Jul 2026	1.04%	2995.62380	3025.89190	3050.17600	2989.68490	215.16%
Mon 13 Jul 2026	-2.28%	3048.91140	2994.87520	3053.35170	2987.93320	29.27%
Fri 10 Jul 2026	-0.31%	3074.35140	3064.81950	3074.35140	3051.92620	48.06%
Thu 09 Jul 2026	1.04%	3043.05250	3074.38460	3083.51180	3030.20030	28.4%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Pound Sterling XAUGBP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.