Force Index chart Gold / Pound Sterling XAUGBP share FOREX Stock Exchange

Stock XAUGBP - Share Gold / Pound Sterling trades in FOREX

Daily Support: 3513.54
Daily Resistance: 3590.16
5 Day Moving Average is 3456.8
20 Day Moving Average is 3337.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 20 Jan 2026	3.39%	3477.32580	3551.84760	3551.84760	3475.22490	272.04%
Fri 16 Jan 2026	-0.24%	3444.33270	3435.34640	3445.31090	3408.38430	745.76%
Thu 15 Jan 2026	0.38%	3431.93540	3443.71290	3451.64460	3415.18540	34.32%
Wed 14 Jan 2026	0.23%	3423.83930	3430.51140	3454.98390	3423.83930	216.04%
Tue 13 Jan 2026	0.41%	3410.27740	3422.59660	3437.92990	3399.73880	482.96%
Mon 12 Jan 2026	1.29%	3390.00750	3408.54040	3435.72660	3389.70770	370.97%
Fri 09 Jan 2026	1.03%	3330.92540	3365.25750	3365.46030	3318.34350	209.17%
Thu 08 Jan 2026	0.47%	3315.69310	3330.98150	3332.60040	3283.90850	792.13%
Wed 07 Jan 2026	-0.41%	3329.33180	3315.33130	3329.33180	3287.10320	210.2%
Tue 06 Jan 2026	1.41%	3281.42060	3329.05140	3332.23320	3276.73150	802.1%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Pound Sterling XAUGBP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.