Force Index chart Gold / Pound Sterling XAUGBP share FOREX Stock Exchange

Stock XAUGBP - Share Gold / Pound Sterling trades in FOREX

Daily Support: 3016.44
Daily Resistance: 3112.02
5 Day Moving Average is 3045.4
20 Day Moving Average is 3148.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 01 Jul 2026	0.45%	3024.17660	3038.81360	3089.65180	2994.06920	56.47%
Tue 30 Jun 2026	-0.14%	3029.36450	3025.21480	3060.91450	2990.93720	95.97%
Mon 29 Jun 2026	-1.8%	3079.45140	3029.33250	3083.62790	3024.39060	239.87%
Fri 26 Jun 2026	1.19%	3046.94900	3084.90100	3095.88280	3026.71180	-100%
Thu 25 Jun 2026	0.06%	3046.79370	3048.72430	3059.59330	3014.10410	219.78%
Wed 24 Jun 2026	-1.8%	3103.43410	3046.79260	3110.96090	3020.60480	224.29%
Tue 23 Jun 2026	-1.93%	3163.17790	3102.52980	3165.69340	3095.30660	241.51%
Mon 22 Jun 2026	-0.36%	3136.22910	3163.62910	3182.75860	3136.04180	247.93%
Thu 18 Jun 2026	-1.21%	3214.35520	3175.19820	3250.63440	3175.19820	96.65%
Wed 17 Jun 2026	-0.38%	3226.33190	3214.23140	3266.60810	3187.54420	246.16%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Pound Sterling XAUGBP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.