Force Index chart Gold / Pound Sterling XAUGBP share FOREX Stock Exchange

Stock XAUGBP - Share Gold / Pound Sterling trades in FOREX

Daily Support: 3114.32
Daily Resistance: 3139.01
5 Day Moving Average is 3143.72
20 Day Moving Average is 3200.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0.06%	3128.34400	3128.25580	3149.75700	3125.07200	164.17%
Fri 02 Oct 2026	-1.33%	3168.93450	3126.33260	3187.16920	3122.20940	-100%
Thu 01 Oct 2026	1.16%	3133.17450	3168.37700	3168.41600	3121.93700	-41.46%
Wed 30 Sep 2026	-0.99%	3163.46910	3132.18710	3168.19180	3127.99900	156.69%
Tue 29 Sep 2026	1.65%	3112.42110	3163.42580	3163.42580	3108.94290	42.9%
Mon 28 Sep 2026	-3.82%	3221.47140	3112.21840	3221.47140	3103.95400	153%
Fri 25 Sep 2026	0.09%	3230.83520	3235.71810	3255.20920	3219.90060	136.74%
Thu 24 Sep 2026	-0.23%	3240.23380	3232.70760	3249.01110	3214.25700	-40.96%
Wed 23 Sep 2026	-0.86%	3269.13740	3240.24640	3271.62630	3230.30810	54.37%
Tue 22 Sep 2026	0.09%	3266.37540	3268.35030	3273.49920	3221.47470	155.19%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Pound Sterling XAUGBP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.