Force Index chart Gold / Pound Sterling XAUGBP share FOREX Stock Exchange

Stock XAUGBP - Share Gold / Pound Sterling trades in FOREX

Daily Support: 3650.65
Daily Resistance: 3734.93
5 Day Moving Average is 3682.08
20 Day Moving Average is 3667.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	0%	3609.27000	3692.02970	3693.55130	3609.27000	-100%
Fri 13 Feb 2026	2.3%	3609.27000	3692.02970	3693.55130	3609.27000	-100%
Thu 12 Feb 2026	-2.96%	3718.69660	3608.85290	3725.41920	3602.90680	-73.27%
Wed 11 Feb 2026	0.56%	3698.05000	3719.07680	3736.50130	3689.70830	-70.89%
Tue 10 Feb 2026	0.57%	3677.68130	3698.42990	3704.08070	3669.73630	83.57%
Mon 09 Feb 2026	0.86%	3703.13370	3677.42700	3713.89240	3665.07380	292.39%
Fri 06 Feb 2026	4.41%	3491.11380	3646.22640	3646.22640	3466.26130	513.1%
Thu 05 Feb 2026	-5.07%	3676.82230	3492.06720	3676.82230	3492.06720	-78.91%
Wed 04 Feb 2026	1.87%	3611.21770	3678.41450	3708.79230	3587.47610	-75.05%
Tue 03 Feb 2026	3.84%	3479.33430	3610.96810	3634.93700	3479.33430	311.11%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Pound Sterling XAUGBP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.