Force Index chart Gold / Pound Sterling XAUGBP share FOREX Stock Exchange

Stock XAUGBP - Share Gold / Pound Sterling trades in FOREX

Daily Support: 3390.25
Daily Resistance: 3447.57
5 Day Moving Average is 3424.78
20 Day Moving Average is 3508.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Apr 2026	0.76%	3379.42260	3404.44470	3433.38260	3376.06310	378.67%
Wed 29 Apr 2026	-0.47%	3395.97800	3378.70750	3407.59230	3352.75480	-57.56%
Tue 28 Apr 2026	-2.11%	3467.60190	3394.54940	3470.39830	3381.56170	-58.86%
Mon 27 Apr 2026	-0.31%	3463.24100	3467.68900	3490.20920	3446.99000	390.9%
Fri 24 Apr 2026	-0.28%	3487.24570	3478.51830	3502.09750	3463.47790	341.98%
Thu 23 Apr 2026	-0.35%	3501.72670	3488.36700	3514.94720	3474.36610	366.81%
Wed 22 Apr 2026	-0.06%	3506.93690	3500.65230	3527.86100	3499.95140	391.64%
Tue 21 Apr 2026	-1.69%	3562.98950	3502.85520	3568.54400	3469.02300	371.07%
Mon 20 Apr 2026	-0.36%	3524.82640	3563.08820	3569.12980	3523.31100	382%
Fri 17 Apr 2026	0.89%	3544.08730	3576.01430	3594.49810	3532.60710	100.51%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Pound Sterling XAUGBP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.