Force Index chart Gold / Pound Sterling XAUGBP share FOREX Stock Exchange

Stock XAUGBP - Share Gold / Pound Sterling trades in FOREX

Daily Support: 3227.81
Daily Resistance: 3263.12
5 Day Moving Average is 3248.51
20 Day Moving Average is 3240.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	0.09%	3230.83520	3235.71810	3255.20920	3219.90060	142.66%
Thu 24 Sep 2026	-0.23%	3240.23380	3232.70760	3249.01110	3214.25700	-39.49%
Wed 23 Sep 2026	-0.86%	3269.13740	3240.24640	3271.62630	3230.30810	58.23%
Tue 22 Sep 2026	0.09%	3266.37540	3268.35030	3273.49920	3221.47470	161.57%
Mon 21 Sep 2026	-0.1%	3265.11640	3265.53070	3270.14900	3241.96560	56.29%
Fri 18 Sep 2026	0.5%	3253.68320	3268.82280	3288.44330	3246.69830	-100%
Thu 17 Sep 2026	1.87%	3192.58760	3252.46390	3274.88740	3191.20790	160.24%
Wed 16 Sep 2026	0.38%	3179.49320	3192.69530	3236.61390	3177.38680	14.89%
Tue 15 Sep 2026	0.13%	3176.54720	3180.69150	3198.91980	3164.96080	51.07%
Mon 14 Sep 2026	-1.18%	3205.34940	3176.55830	3220.69030	3167.40030	162.18%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Pound Sterling XAUGBP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.