Force Index chart Gold / Pound Sterling XAUGBP share FOREX Stock Exchange

Stock XAUGBP - Share Gold / Pound Sterling trades in FOREX

Daily Support: 3281.23
Daily Resistance: 3356.94
5 Day Moving Average is 3268.82
20 Day Moving Average is 3294.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 03 Sep 2026	1.74%	3252.98310	3309.88870	3328.28100	3252.56160	96.91%
Wed 02 Sep 2026	1.49%	3203.64750	3253.30480	3256.47300	3176.57090	175%
Tue 01 Sep 2026	-2.34%	3284.25060	3205.61310	3289.10890	3201.81120	173.7%
Mon 31 Aug 2026	-0.31%	3286.38570	3282.57370	3298.56120	3254.18590	-76%
Fri 28 Aug 2026	-2.59%	3380.08730	3292.73740	3395.54450	3291.03170	-100%
Thu 27 Aug 2026	-0.58%	3399.98060	3380.21850	3413.32780	3364.86500	183.58%
Wed 26 Aug 2026	-0.36%	3411.63470	3399.90370	3420.06180	3376.54060	182.5%
Tue 25 Aug 2026	-0.51%	3430.64990	3412.06650	3440.23690	3380.71200	175.76%
Mon 24 Aug 2026	1.61%	3384.12290	3429.65340	3429.65340	3374.89020	58.25%
Fri 21 Aug 2026	1.73%	3318.18660	3375.42790	3393.19280	3307.67880	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Pound Sterling XAUGBP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.