Force Index chart Gold / Pound Sterling XAUGBP share FOREX Stock Exchange

Stock XAUGBP - Share Gold / Pound Sterling trades in FOREX

Daily Support: 3343.31
Daily Resistance: 3386.83
5 Day Moving Average is 3385.99
20 Day Moving Average is 3424.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 21 May 2026	-0.19%	3382.92430	3376.07250	3397.58440	3354.06190	-61.58%
Wed 20 May 2026	0.9%	3352.22210	3382.37130	3383.47200	3328.68870	147%
Tue 19 May 2026	-1.75%	3411.41890	3352.16710	3412.91220	3343.98560	315.18%
Mon 18 May 2026	0.12%	3409.84060	3411.76890	3417.87100	3376.13590	309.24%
Fri 15 May 2026	-1.91%	3473.74140	3407.56300	3473.74140	3393.69450	277.25%
Thu 14 May 2026	0.08%	3471.21580	3474.01640	3488.99980	3455.69690	318.48%
Wed 13 May 2026	-0.42%	3485.34350	3471.14100	3490.38320	3460.86200	145.18%
Tue 12 May 2026	-0.42%	3501.07850	3485.65240	3505.67710	3446.64890	283.68%
Mon 11 May 2026	0.99%	3468.31250	3500.50310	3500.50310	3467.16950	-29.26%
Thu 07 May 2026	0.33%	3455.54900	3466.23240	3493.58270	3449.57350	121.11%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Pound Sterling XAUGBP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.