Force Index chart Gold / Pound Sterling XAUGBP share FOREX Stock Exchange

Stock XAUGBP - Share Gold / Pound Sterling trades in FOREX

Daily Support: 3086.41
Daily Resistance: 3213.38
5 Day Moving Average is 3163.33
20 Day Moving Average is 3313.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 11 Jun 2026	3.69%	3031.84760	3144.90030	3154.88840	3027.91590	248.34%
Wed 10 Jun 2026	-3.86%	3155.56080	3032.95320	3157.84370	3023.36990	-72.12%
Tue 09 Jun 2026	-2.6%	3237.32140	3154.79360	3251.81140	3154.67300	114.58%
Mon 08 Jun 2026	-0.18%	3256.26260	3239.10380	3261.29950	3215.63480	269.99%
Fri 05 Jun 2026	-2.42%	3325.30660	3244.87800	3325.63180	3235.57750	237.22%
Thu 04 Jun 2026	0.15%	3320.13470	3325.36820	3352.37530	3311.48660	79.29%
Wed 03 Jun 2026	-0.1%	3324.09820	3320.25110	3335.25910	3302.48180	271.47%
Tue 02 Jun 2026	-0.23%	3331.68580	3323.52850	3368.52710	3319.82040	287.64%
Mon 01 Jun 2026	-1.29%	3376.54550	3331.15430	3376.89880	3318.78920	132.52%
Fri 29 May 2026	1.02%	3341.64440	3374.72620	3401.52540	3341.64440	248.63%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Pound Sterling XAUGBP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.