Force Index chart Gold / Pound Sterling XAUGBP share FOREX Stock Exchange

Stock XAUGBP - Share Gold / Pound Sterling trades in FOREX

Daily Support: 3176.01
Daily Resistance: 3230.06
5 Day Moving Average is 3264.56
20 Day Moving Average is 3223.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 31 Dec 2025	-0.18%	3221.25950	3214.86020	3245.25460	3191.21110	714.38%
Tue 30 Dec 2025	0.33%	3214.21020	3220.69050	3260.67310	3211.16470	937.46%
Mon 29 Dec 2025	-4.39%	3356.00820	3210.06240	3356.00820	3204.74550	884.39%
Fri 26 Dec 2025	1.14%	3327.87340	3357.60240	3368.38270	3327.53190	937.05%
Wed 24 Dec 2025	-0.41%	3334.48710	3319.60560	3343.45300	3299.50780	740.92%
Tue 23 Dec 2025	0.67%	3311.37200	3333.31460	3333.39050	3293.98200	-85.07%
Mon 22 Dec 2025	2.07%	3254.35950	3310.98750	3310.98750	3254.35950	463.1%
Fri 19 Dec 2025	0.14%	3239.28000	3243.70530	3254.40090	3225.14790	951.98%
Thu 18 Dec 2025	-0.18%	3245.51380	3239.29350	3261.11890	3221.01210	304.7%
Wed 17 Dec 2025	1.13%	3208.97890	3245.16050	3250.70030	3208.97890	295.99%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Pound Sterling XAUGBP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.