ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldPound XAUGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Pound XAUGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldPound

Strong intraday Stock price targets for GoldPound are 3281.23 and 3356.94

Intraday Target 13221.19
Intraday Target 23265.54
Intraday Target 33296.9104333333
Intraday Target 43341.26
Intraday Target 53372.63

Daily price and volume Gold Pound

Date Closing Open Range Volume
Thu 03 September 2026 3309.88870 (1.74%) 3252.98310 3252.56160 - 3328.28100 1.1127 times
Wed 02 September 2026 3253.30480 (1.49%) 3203.64750 3176.57090 - 3256.47300 1.5539 times
Tue 01 September 2026 3205.61310 (-2.34%) 3284.25060 3201.81120 - 3289.10890 1.5466 times
Mon 31 August 2026 3282.57370 (-0.31%) 3286.38570 3254.18590 - 3298.56120 0.1356 times
Fri 28 August 2026 3292.73740 (-2.59%) 3380.08730 3291.03170 - 3395.54450 0 times
Thu 27 August 2026 3380.21850 (-0.58%) 3399.98060 3364.86500 - 3413.32780 1.6024 times
Wed 26 August 2026 3399.90370 (-0.36%) 3411.63470 3376.54060 - 3420.06180 1.5963 times
Tue 25 August 2026 3412.06650 (-0.51%) 3430.64990 3380.71200 - 3440.23690 1.5582 times
Mon 24 August 2026 3429.65340 (1.61%) 3384.12290 3374.89020 - 3429.65340 0.8942 times
Fri 21 August 2026 3375.42790 (1.73%) 3318.18660 3307.67880 - 3393.19280 0 times
Thu 20 August 2026 3318.01840 (-0.06%) 3318.66340 3270.90680 - 3323.13140 1.5681 times

 Daily chart GoldPound

Weekly price and charts GoldPound

Strong weekly Stock price targets for GoldPound XAUGBP are 3243.23 and 3394.94

Weekly Target 13119.87
Weekly Target 23214.88
Weekly Target 33271.5802
Weekly Target 43366.59
Weekly Target 53423.29

Weekly price and volumes for Gold Pound

Date Closing Open Range Volume
Thu 03 September 2026 3309.88870 (0.52%) 3286.38570 3176.57090 - 3328.28100 0.8786 times
Fri 28 August 2026 3292.73740 (-2.45%) 3384.12290 3291.03170 - 3440.23690 1.1417 times
Fri 21 August 2026 3375.42790 (4.4%) 3227.12120 3199.37990 - 3393.19280 0.8454 times
Fri 14 August 2026 3233.17790 (0.49%) 3216.79310 3198.39780 - 3287.22130 0.966 times
Fri 07 August 2026 3217.52130 (7.19%) 3018.22950 2993.79810 - 3232.97250 1.1573 times
Fri 31 July 2026 3001.60420 (-1.37%) 3066.30860 3001.28190 - 3080.81490 0.954 times
Fri 24 July 2026 3043.42580 (1.95%) 2970.76760 2966.97550 - 3111.42520 0.7103 times
Fri 17 July 2026 2985.15920 (-2.6%) 3048.91140 2948.35530 - 3053.35170 1.2129 times
Fri 10 July 2026 3064.81950 (-0.92%) 3135.21560 3014.63830 - 3144.89810 1.203 times
Thu 02 July 2026 3093.31450 (0.27%) 3079.45140 2990.93720 - 3093.65970 0.9308 times
Fri 26 June 2026 3084.90100 (-2.84%) 3136.22910 3014.10410 - 3182.75860 1.2099 times

 weekly chart GoldPound

Monthly price and charts GoldPound

Strong monthly Stock price targets for GoldPound XAUGBP are 3243.23 and 3394.94

Monthly Target 13119.87
Monthly Target 23214.88
Monthly Target 33271.5802
Monthly Target 43366.59
Monthly Target 53423.29

Monthly price and volumes Gold Pound

Date Closing Open Range Volume
Thu 03 September 2026 3309.88870 (0.83%) 3284.25060 3176.57090 - 3328.28100 0.2306 times
Mon 31 August 2026 3282.57370 (9.36%) 3018.22950 2993.79810 - 3440.23690 1.1209 times
Fri 31 July 2026 3001.60420 (-0.78%) 3024.17660 2948.35530 - 3144.89810 1.2258 times
Tue 30 June 2026 3025.21480 (-10.36%) 3376.54550 2990.93720 - 3376.89880 1.292 times
Fri 29 May 2026 3374.72620 (-0.87%) 3404.03520 3267.79690 - 3505.67710 1.2156 times
Thu 30 April 2026 3404.44470 (-3.9%) 3544.69140 3352.75480 - 3611.39380 1.1904 times
Tue 31 March 2026 3542.62320 (-9.53%) 4015.20970 3114.18540 - 4060.56960 1.0982 times
Fri 27 February 2026 3915.97730 (9.93%) 3474.60410 3259.38110 - 3916.07410 0.6909 times
Fri 30 January 2026 3562.27550 (10.81%) 3225.80390 3201.84810 - 4036.95070 1.0305 times
Wed 31 December 2025 3214.86020 (0.88%) 3190.78510 3132.79820 - 3368.38270 0.9052 times
Fri 28 November 2025 3186.77620 (4.64%) 3043.40170 3019.25190 - 3224.84710 0.7494 times

 monthly chart GoldPound

Yearly price and charts GoldPound

Strong yearly Stock price targets for GoldPound XAUGBP are 3129.12 and 4241.34

Yearly Target 12327.39
Yearly Target 22818.64
Yearly Target 33439.6045333333
Yearly Target 43930.85
Yearly Target 54551.82

Yearly price and volumes Gold Pound

Date Closing Open Range Volume
Thu 03 September 2026 3309.88870 (2.96%) 3225.80390 2948.35530 - 4060.56960 7.3374 times
Wed 31 December 2025 3214.86020 (54.81%) 2095.90000 2094.50000 - 3368.38270 2.6141 times
Tue 31 December 2024 2076.70000 (28.16%) 1621.50000 1579.20000 - 2153.90000 0 times
Fri 29 December 2023 1620.40000 (7.44%) 1516.40000 1478.90000 - 1664.00000 0 times
Fri 30 December 2022 1508.20000 (11.68%) 1350.60000 1316.60000 - 1574.60000 0 times
Fri 31 December 2021 1350.50000 (-2.7%) 1396.40000 1213.10000 - 1435.90000 0 times
Thu 31 December 2020 1388.00000 (21.45%) 1145.00000 1144.30000 - 1576.70000 0 times
Tue 31 December 2019 1142.90000 (13.86%) 1007.80000 970.20000 - 1280.40000 0 times
Wed 26 December 2018 1003.80000 (4.57%) 966.30000 898.60000 - 1005.10000 0.0485 times
Wed 27 December 2017 959.90000 (2.85%) 1007.90000 0.00000 - 1034.00000 0 times
Fri 30 December 2016 933.30000 (0%) 984.00000 0.00000 - 1064.60000 0 times

Indicator Analysis of GoldPound

Tomorrow's movement Prediction of Gold Pound XAUGBP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 3293.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gold Pound XAUGBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gold Pound XAUGBP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3295 and price is deviating by 70 points

Upper Bollinger band is at 3434 and lower is at 3155, while middle bands are at 3225 and 3365

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoldPound (XAUGBP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GoldPound stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GoldPound in short term but the sell signal is initial and weak.

GoldPound Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GoldPound in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GoldPound is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3336.87 and GoldPound XAUGBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldPound XAUGBP stock. Volume based technical analysis of GoldPound XAUGBP stock is negative.

GoldPound Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Pound XAUGBP

DMA (daily moving average) of Gold Pound XAUGBP

DMA period DMA value
5 day DMA 3268.82
12 day DMA 3331.61
20 day DMA 3294.21
35 day DMA 3190.09
50 day DMA 3146.1
100 day DMA 3252.97
150 day DMA 3390.03
200 day DMA 3363.31

EMA (exponential moving average) of Gold Pound XAUGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA3287.333276.053287.42
12 day EMA3293.563290.593297.37
20 day EMA3270.573266.433267.81
35 day EMA3224.213219.173217.16
50 day EMA3157.843151.643147.49

SMA (simple moving average) of Gold Pound XAUGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA3268.823282.893312.21
12 day SMA3331.613322.483323.41
20 day SMA3294.213286.633282.67
35 day SMA3190.093179.913172.59
50 day SMA3146.13140.843137.82
100 day SMA3252.973255.143258.07
150 day SMA3390.033392.893395.84
200 day SMA3363.313362.733362.21

Videos related to: GoldPound XAUGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldPound XAUGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top