ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldPound XAUGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Pound XAUGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldPound

Strong intraday Stock price targets for GoldPound are 2975.28 and 3001.24

Intraday Target 12955.2
Intraday Target 22969.39
Intraday Target 32981.1638333333
Intraday Target 42995.35
Intraday Target 53007.13

Daily price and volume Gold Pound

Date Closing Open Range Volume
Mon 20 July 2026 2983.57570 (-0.05%) 2970.76760 2966.97550 - 2992.94030 0.5539 times
Fri 17 July 2026 2985.15920 (1.07%) 2954.16930 2952.83030 - 2988.94100 1.2663 times
Thu 16 July 2026 2953.67720 (-1.44%) 2997.36870 2948.35530 - 2999.53240 0.77 times
Wed 15 July 2026 2996.87140 (-0.96%) 3025.78550 2981.93860 - 3029.82100 1.4444 times
Tue 14 July 2026 3025.89190 (1.04%) 2995.62380 2989.68490 - 3050.17600 1.4048 times
Mon 13 July 2026 2994.87520 (-2.28%) 3048.91140 2987.93320 - 3053.35170 0.5762 times
Fri 10 July 2026 3064.81950 (-0.31%) 3074.35140 3051.92620 - 3074.35140 0.66 times
Thu 09 July 2026 3074.38460 (1.04%) 3043.05250 3030.20030 - 3083.51180 0.5723 times
Wed 08 July 2026 3042.77500 (-0.94%) 3070.37090 3014.63830 - 3091.15660 1.3484 times
Tue 07 July 2026 3071.53690 (-1.13%) 3106.43190 3069.29720 - 3119.14360 1.4037 times
Mon 06 July 2026 3106.60640 (0.43%) 3135.21560 3096.94520 - 3144.89810 1.4327 times

 Daily chart GoldPound

Weekly price and charts GoldPound

Strong weekly Stock price targets for GoldPound XAUGBP are 2975.28 and 3001.24

Weekly Target 12955.2
Weekly Target 22969.39
Weekly Target 32981.1638333333
Weekly Target 42995.35
Weekly Target 53007.13

Weekly price and volumes for Gold Pound

Date Closing Open Range Volume
Mon 20 July 2026 2983.57570 (-0.05%) 2970.76760 2966.97550 - 2992.94030 0.1244 times
Fri 17 July 2026 2985.15920 (-2.6%) 3048.91140 2948.35530 - 3053.35170 1.2265 times
Fri 10 July 2026 3064.81950 (-0.92%) 3135.21560 3014.63830 - 3144.89810 1.2165 times
Thu 02 July 2026 3093.31450 (0.27%) 3079.45140 2990.93720 - 3093.65970 0.9413 times
Fri 26 June 2026 3084.90100 (-2.84%) 3136.22910 3014.10410 - 3182.75860 1.2235 times
Thu 18 June 2026 3175.19820 (1.21%) 3191.18300 3175.19820 - 3266.60810 1.0204 times
Fri 12 June 2026 3137.14540 (-3.32%) 3256.26260 3023.36990 - 3261.29950 0.8124 times
Fri 05 June 2026 3244.87800 (-3.85%) 3376.54550 3235.57750 - 3376.89880 1.2752 times
Fri 29 May 2026 3374.72620 (0.59%) 3379.15350 3267.79690 - 3401.52540 1.0178 times
Fri 22 May 2026 3354.93160 (-1.54%) 3409.84060 3328.68870 - 3417.87100 1.142 times
Fri 15 May 2026 3407.56300 (-1.69%) 3468.31250 3393.69450 - 3505.67710 1.1371 times

 weekly chart GoldPound

Monthly price and charts GoldPound

Strong monthly Stock price targets for GoldPound XAUGBP are 2867.69 and 3064.24

Monthly Target 12829.07
Monthly Target 22906.32
Monthly Target 33025.6097
Monthly Target 43102.86
Monthly Target 53222.15

Monthly price and volumes Gold Pound

Date Closing Open Range Volume
Mon 20 July 2026 2983.57570 (-1.38%) 3024.17660 2948.35530 - 3144.89810 0.7968 times
Tue 30 June 2026 3025.21480 (-10.36%) 3376.54550 2990.93720 - 3376.89880 1.2738 times
Fri 29 May 2026 3374.72620 (-0.87%) 3404.03520 3267.79690 - 3505.67710 1.1985 times
Thu 30 April 2026 3404.44470 (-3.9%) 3544.69140 3352.75480 - 3611.39380 1.1736 times
Tue 31 March 2026 3542.62320 (-9.53%) 4015.20970 3114.18540 - 4060.56960 1.0827 times
Fri 27 February 2026 3915.97730 (9.93%) 3474.60410 3259.38110 - 3916.07410 0.6811 times
Fri 30 January 2026 3562.27550 (10.81%) 3225.80390 3201.84810 - 4036.95070 1.016 times
Wed 31 December 2025 3214.86020 (0.88%) 3190.78510 3132.79820 - 3368.38270 0.8924 times
Fri 28 November 2025 3186.77620 (4.64%) 3043.40170 3019.25190 - 3224.84710 0.7388 times
Fri 31 October 2025 3045.35320 (6.02%) 2872.98000 2854.12760 - 3263.64270 1.1463 times
Tue 30 September 2025 2872.56070 (12.5%) 2569.80110 2569.80110 - 2880.43020 0.417 times

 monthly chart GoldPound

Yearly price and charts GoldPound

Strong yearly Stock price targets for GoldPound XAUGBP are 2409.86 and 3522.07

Yearly Target 12218.62
Yearly Target 22601.1
Yearly Target 33330.8335333333
Yearly Target 43713.31
Yearly Target 54443.05

Yearly price and volumes Gold Pound

Date Closing Open Range Volume
Mon 20 July 2026 2983.57570 (-7.19%) 3225.80390 2948.35530 - 4060.56960 6.8942 times
Wed 31 December 2025 3214.86020 (54.81%) 2095.90000 2094.50000 - 3368.38270 3.0493 times
Tue 31 December 2024 2076.70000 (28.16%) 1621.50000 1579.20000 - 2153.90000 0 times
Fri 29 December 2023 1620.40000 (7.44%) 1516.40000 1478.90000 - 1664.00000 0 times
Fri 30 December 2022 1508.20000 (11.68%) 1350.60000 1316.60000 - 1574.60000 0 times
Fri 31 December 2021 1350.50000 (-2.7%) 1396.40000 1213.10000 - 1435.90000 0 times
Thu 31 December 2020 1388.00000 (21.45%) 1145.00000 1144.30000 - 1576.70000 0 times
Tue 31 December 2019 1142.90000 (13.86%) 1007.80000 970.20000 - 1280.40000 0 times
Wed 26 December 2018 1003.80000 (4.57%) 966.30000 898.60000 - 1005.10000 0.0566 times
Wed 27 December 2017 959.90000 (2.85%) 1007.90000 0.00000 - 1034.00000 0 times
Fri 30 December 2016 933.30000 (0%) 884.50000 0.00000 - 1064.60000 0 times

Indicator Analysis of GoldPound

Tomorrow's movement Prediction of Gold Pound XAUGBP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3021.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Pound XAUGBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3047 and price is deviating by 50 points

Upper Bollinger band is at 3146 and lower is at 2949, while middle bands are at 2998 and 3096

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldPound (XAUGBP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldPound stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GoldPound in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldPound Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GoldPound in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GoldPound is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3020.88 and GoldPound XAUGBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldPound XAUGBP stock. Volume based technical analysis of GoldPound XAUGBP stock is negative.

GoldPound Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Pound XAUGBP

DMA (daily moving average) of Gold Pound XAUGBP

DMA period DMA value
5 day DMA 2989.04
12 day DMA 3032.79
20 day DMA 3046.67
35 day DMA 3125.58
50 day DMA 3210.99
100 day DMA 3402.62
150 day DMA 3423.61
200 day DMA 3335.45

EMA (exponential moving average) of Gold Pound XAUGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA2991.432995.353000.45
12 day EMA3021.713028.643036.54
20 day EMA3056.93064.613072.97
35 day EMA3128.643137.183146.13
50 day EMA3202.753211.693220.93

SMA (simple moving average) of Gold Pound XAUGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA2989.042991.293007.23
12 day SMA3032.793037.393040.73
20 day SMA3046.673056.253067.71
35 day SMA3125.583135.783145.25
50 day SMA3210.993218.973226.07
100 day SMA3402.623410.623417.89
150 day SMA3423.613424.713425.8
200 day SMA3335.453334.573333.56

Videos related to: GoldPound XAUGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldPound XAUGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top