ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldPound XAUGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Pound XAUGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldPound

Strong intraday Stock price targets for GoldPound are 3343.31 and 3386.83

Intraday Target 13332.38
Intraday Target 23354.23
Intraday Target 33375.9062666667
Intraday Target 43397.75
Intraday Target 53419.43

Daily price and volume Gold Pound

Date Closing Open Range Volume
Thu 21 May 2026 3376.07250 (-0.19%) 3382.92430 3354.06190 - 3397.58440 0.1359 times
Wed 20 May 2026 3382.37130 (0.9%) 3352.22210 3328.68870 - 3383.47200 0.8739 times
Tue 19 May 2026 3352.16710 (-1.75%) 3411.41890 3343.98560 - 3412.91220 1.469 times
Mon 18 May 2026 3411.76890 (0.12%) 3409.84060 3376.13590 - 3417.87100 1.448 times
Fri 15 May 2026 3407.56300 (-1.91%) 3473.74140 3393.69450 - 3473.74140 1.3348 times
Thu 14 May 2026 3474.01640 (0.08%) 3471.21580 3455.69690 - 3488.99980 1.4807 times
Wed 13 May 2026 3471.14100 (-0.42%) 3485.34350 3460.86200 - 3490.38320 0.8675 times
Tue 12 May 2026 3485.65240 (-0.42%) 3501.07850 3446.64890 - 3505.67710 1.3576 times
Mon 11 May 2026 3500.50310 (0.99%) 3468.31250 3467.16950 - 3500.50310 0.2503 times
Thu 07 May 2026 3466.23240 (0.33%) 3455.54900 3449.57350 - 3493.58270 0.7823 times
Wed 06 May 2026 3454.89930 (2.13%) 3383.55030 3383.55030 - 3463.32990 0.612 times

 Daily chart GoldPound

Weekly price and charts GoldPound

Strong weekly Stock price targets for GoldPound XAUGBP are 3307.79 and 3396.97

Weekly Target 13285.03
Weekly Target 23330.55
Weekly Target 33374.2107333333
Weekly Target 43419.73
Weekly Target 53463.39

Weekly price and volumes for Gold Pound

Date Closing Open Range Volume
Thu 21 May 2026 3376.07250 (-0.92%) 3409.84060 3328.68870 - 3417.87100 0.856 times
Fri 15 May 2026 3407.56300 (-1.69%) 3468.31250 3393.69450 - 3505.67710 1.1533 times
Thu 07 May 2026 3466.23240 (1.93%) 3398.08520 3335.26430 - 3493.58270 0.9587 times
Fri 01 May 2026 3400.50530 (-2.24%) 3463.24100 3352.75480 - 3490.20920 1.0226 times
Fri 24 April 2026 3478.51830 (-2.73%) 3524.82640 3463.47790 - 3569.12980 1.615 times
Fri 17 April 2026 3576.01430 (1.38%) 3483.36820 3483.36820 - 3594.49810 1.054 times
Fri 10 April 2026 3527.18870 (-0.15%) 3499.23440 3490.61600 - 3611.39380 0.7902 times
Thu 02 April 2026 3532.55760 (4.21%) 3362.12630 3347.97310 - 3603.17330 0.7814 times
Fri 27 March 2026 3389.76960 (0.51%) 3353.18220 3114.18540 - 3427.18360 0.8459 times
Fri 20 March 2026 3372.73080 (-11.16%) 3764.25930 3372.63960 - 3795.68150 0.9229 times
Fri 13 March 2026 3796.39550 (-1.65%) 3810.76000 3790.79500 - 3887.87950 1.2583 times

 weekly chart GoldPound

Monthly price and charts GoldPound

Strong monthly Stock price targets for GoldPound XAUGBP are 3263.89 and 3440.87

Monthly Target 13226.49
Monthly Target 23301.28
Monthly Target 33403.4794333333
Monthly Target 43478.27
Monthly Target 53580.47

Monthly price and volumes Gold Pound

Date Closing Open Range Volume
Thu 21 May 2026 3376.07250 (-0.83%) 3404.03520 3328.68870 - 3505.67710 1.0639 times
Thu 30 April 2026 3404.44470 (-3.9%) 3544.69140 3352.75480 - 3611.39380 1.4672 times
Tue 31 March 2026 3542.62320 (-9.53%) 4015.20970 3114.18540 - 4060.56960 1.3535 times
Fri 27 February 2026 3915.97730 (9.93%) 3474.60410 3259.38110 - 3916.07410 0.8516 times
Fri 30 January 2026 3562.27550 (10.81%) 3225.80390 3201.84810 - 4036.95070 1.2702 times
Wed 31 December 2025 3214.86020 (0.88%) 3190.78510 3132.79820 - 3368.38270 1.1156 times
Fri 28 November 2025 3186.77620 (4.64%) 3043.40170 3019.25190 - 3224.84710 0.9237 times
Fri 31 October 2025 3045.35320 (6.02%) 2872.98000 2854.12760 - 3263.64270 1.4331 times
Tue 30 September 2025 2872.56070 (12.5%) 2569.80110 2569.80110 - 2880.43020 0.5213 times
Fri 29 August 2025 2553.35630 (2.54%) 2477.30000 2457.40000 - 2553.35630 0 times
Thu 31 July 2025 2490.10000 (3.24%) 2380.10000 2380.10000 - 2540.60000 0 times

 monthly chart GoldPound

Yearly price and charts GoldPound

Strong yearly Stock price targets for GoldPound XAUGBP are 3245.13 and 4191.51

Yearly Target 12570.56
Yearly Target 22973.32
Yearly Target 33516.9425
Yearly Target 43919.7
Yearly Target 54463.33

Yearly price and volumes Gold Pound

Date Closing Open Range Volume
Thu 21 May 2026 3376.07250 (5.01%) 3225.80390 3114.18540 - 4060.56960 5.9621 times
Wed 31 December 2025 3214.86020 (54.81%) 2095.90000 2094.50000 - 3368.38270 3.9643 times
Tue 31 December 2024 2076.70000 (28.16%) 1621.50000 1579.20000 - 2153.90000 0 times
Fri 29 December 2023 1620.40000 (7.44%) 1516.40000 1478.90000 - 1664.00000 0 times
Fri 30 December 2022 1508.20000 (11.68%) 1350.60000 1316.60000 - 1574.60000 0 times
Fri 31 December 2021 1350.50000 (-2.7%) 1396.40000 1213.10000 - 1435.90000 0 times
Thu 31 December 2020 1388.00000 (21.45%) 1145.00000 1144.30000 - 1576.70000 0 times
Tue 31 December 2019 1142.90000 (13.86%) 1007.80000 970.20000 - 1280.40000 0 times
Wed 26 December 2018 1003.80000 (4.57%) 966.30000 898.60000 - 1005.10000 0.0736 times
Wed 27 December 2017 959.90000 (2.85%) 1007.90000 0.00000 - 1034.00000 0 times
Fri 30 December 2016 933.30000 (0%) 884.50000 0.00000 - 1064.60000 0 times

Indicator Analysis of GoldPound

Tomorrow's movement Prediction of Gold Pound XAUGBP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3416.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Pound XAUGBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3426 and price is deviating by 50 points

Upper Bollinger band is at 3525 and lower is at 3328, while middle bands are at 3377 and 3476

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldPound (XAUGBP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GoldPound stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GoldPound in short term and the sell signal is strong.

GoldPound Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for GoldPound in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldPound is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3430.28 and GoldPound XAUGBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldPound XAUGBP stock. Volume based technical analysis of GoldPound XAUGBP stock is negative.

GoldPound Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Pound XAUGBP

DMA (daily moving average) of Gold Pound XAUGBP

DMA period DMA value
5 day DMA 3385.99
12 day DMA 3430.43
20 day DMA 3425.89
35 day DMA 3476.62
50 day DMA 3500.86
100 day DMA 3552.37
150 day DMA 3415.05
200 day DMA 3219.7

EMA (exponential moving average) of Gold Pound XAUGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA3391.743399.583408.18
12 day EMA3416.053423.323430.76
20 day EMA3437.183443.613450.05
35 day EMA3475.953481.833487.69
50 day EMA3517.093522.843528.57

SMA (simple moving average) of Gold Pound XAUGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA3385.993405.583423.33
12 day SMA3430.433427.423428.93
20 day SMA3425.893432.123438.15
35 day SMA3476.623481.383482.64
50 day SMA3500.863509.943519.5
100 day SMA3552.373551.943551.23
150 day SMA3415.053412.593410.03
200 day SMA3219.73215.253210.82

Videos related to: GoldPound XAUGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldPound XAUGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top