ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldPound XAUGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Pound XAUGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldPound

Strong intraday Stock price targets for GoldPound are 3551 and 3625.78

Intraday Target 13538.49
Intraday Target 23563.5
Intraday Target 33613.2701333333
Intraday Target 43638.28
Intraday Target 53688.05

Daily price and volume Gold Pound

Date Closing Open Range Volume
Tue 17 February 2026 3588.51730 (-2.8%) 3663.03550 3588.25760 - 3663.03550 0.1963 times
Fri 13 February 2026 3692.02970 (0%) 3609.27000 3609.27000 - 3693.55130 0 times
Fri 13 February 2026 3692.02970 (2.3%) 3609.27000 3609.27000 - 3693.55130 0 times
Thu 12 February 2026 3608.85290 (-2.96%) 3718.69660 3602.90680 - 3725.41920 0.203 times
Wed 11 February 2026 3719.07680 (0.56%) 3698.05000 3689.70830 - 3736.50130 0.2211 times
Tue 10 February 2026 3698.42990 (0.57%) 3677.68130 3669.73630 - 3704.08070 1.3941 times
Mon 09 February 2026 3677.42700 (0.86%) 3703.13370 3665.07380 - 3713.89240 2.9799 times
Fri 06 February 2026 3646.22640 (4.41%) 3491.11380 3466.26130 - 3646.22640 4.656 times
Thu 05 February 2026 3492.06720 (-5.07%) 3676.82230 3492.06720 - 3676.82230 0.1602 times
Wed 04 February 2026 3678.41450 (1.87%) 3611.21770 3587.47610 - 3708.79230 0.1895 times
Tue 03 February 2026 3610.96810 (3.84%) 3479.33430 3479.33430 - 3634.93700 3.122 times

 Daily chart GoldPound

Weekly price and charts GoldPound

Strong weekly Stock price targets for GoldPound XAUGBP are 3551 and 3625.78

Weekly Target 13538.49
Weekly Target 23563.5
Weekly Target 33613.2701333333
Weekly Target 43638.28
Weekly Target 53688.05

Weekly price and volumes for Gold Pound

Date Closing Open Range Volume
Tue 17 February 2026 3588.51730 (-2.8%) 3663.03550 3588.25760 - 3663.03550 0.017 times
Fri 13 February 2026 3692.02970 (0%) 3609.27000 3609.27000 - 3693.55130 0 times
Fri 13 February 2026 3692.02970 (1.26%) 3703.13370 3602.90680 - 3736.50130 0.4167 times
Fri 06 February 2026 3646.22640 (2.36%) 3474.60410 3259.38110 - 3708.79230 1.0555 times
Fri 30 January 2026 3562.27550 (-2.53%) 3685.38100 3467.16860 - 4036.95070 1.1905 times
Fri 23 January 2026 3654.70320 (6.39%) 3477.32580 3475.22490 - 3678.00170 1.119 times
Fri 16 January 2026 3435.34640 (2.08%) 3390.00750 3389.70770 - 3454.98390 1.3402 times
Fri 09 January 2026 3365.25750 (4.56%) 3251.94210 3251.94210 - 3365.46030 1.8752 times
Fri 02 January 2026 3218.38930 (-4.15%) 3356.00820 3191.21110 - 3356.00820 1.8254 times
Fri 26 December 2025 3357.60240 (3.51%) 3254.35950 3254.35950 - 3368.38270 1.1603 times
Fri 19 December 2025 3243.70530 (0.82%) 3220.11260 3185.51830 - 3261.11890 1.4097 times

 weekly chart GoldPound

Monthly price and charts GoldPound

Strong monthly Stock price targets for GoldPound XAUGBP are 3423.95 and 3901.07

Monthly Target 13051.01
Monthly Target 23319.77
Monthly Target 33528.1332333333
Monthly Target 43796.89
Monthly Target 54005.25

Monthly price and volumes Gold Pound

Date Closing Open Range Volume
Tue 17 February 2026 3588.51730 (0.74%) 3474.60410 3259.38110 - 3736.50130 0.5642 times
Fri 30 January 2026 3562.27550 (10.81%) 3225.80390 3201.84810 - 4036.95070 2.2768 times
Wed 31 December 2025 3214.86020 (0.88%) 3190.78510 3132.79820 - 3368.38270 1.9999 times
Fri 28 November 2025 3186.77620 (4.64%) 3043.40170 3019.25190 - 3224.84710 1.6558 times
Fri 31 October 2025 3045.35320 (6.02%) 2872.98000 2854.12760 - 3263.64270 2.5689 times
Tue 30 September 2025 2872.56070 (12.5%) 2569.80110 2569.80110 - 2880.43020 0.9344 times
Fri 29 August 2025 2553.35630 (2.54%) 2477.30000 2457.40000 - 2553.35630 0 times
Thu 31 July 2025 2490.10000 (3.24%) 2380.10000 2380.10000 - 2540.60000 0 times
Mon 30 June 2025 2411.90000 (-1.35%) 2457.60000 2374.10000 - 2545.60000 0 times
Fri 30 May 2025 2445.00000 (-0.49%) 2477.40000 2355.10000 - 2566.70000 0 times
Wed 30 April 2025 2457.10000 (1.67%) 2385.20000 2310.60000 - 2605.70000 0 times

 monthly chart GoldPound

Yearly price and charts GoldPound

Strong yearly Stock price targets for GoldPound XAUGBP are 3395.18 and 4230.29

Yearly Target 12774
Yearly Target 23181.26
Yearly Target 33609.1053666667
Yearly Target 44016.36
Yearly Target 54444.21

Yearly price and volumes Gold Pound

Date Closing Open Range Volume
Tue 17 February 2026 3588.51730 (11.62%) 3225.80390 3201.84810 - 4036.95070 2.8038 times
Wed 31 December 2025 3214.86020 (54.81%) 2095.90000 2094.50000 - 3368.38270 7.0651 times
Tue 31 December 2024 2076.70000 (28.16%) 1621.50000 1579.20000 - 2153.90000 0 times
Fri 29 December 2023 1620.40000 (7.44%) 1516.40000 1478.90000 - 1664.00000 0 times
Fri 30 December 2022 1508.20000 (11.68%) 1350.60000 1316.60000 - 1574.60000 0 times
Fri 31 December 2021 1350.50000 (-2.7%) 1396.40000 1213.10000 - 1435.90000 0 times
Thu 31 December 2020 1388.00000 (21.45%) 1145.00000 1144.30000 - 1576.70000 0 times
Tue 31 December 2019 1142.90000 (13.86%) 1007.80000 970.20000 - 1280.40000 0 times
Wed 26 December 2018 1003.80000 (4.57%) 966.30000 898.60000 - 1005.10000 0.1311 times
Wed 27 December 2017 959.90000 (2.85%) 1007.90000 0.00000 - 1034.00000 0 times
Fri 30 December 2016 933.30000 (0%) 884.50000 0.00000 - 1064.60000 0 times

Indicator Analysis of GoldPound

Tomorrow's movement Prediction of Gold Pound XAUGBP appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 3646.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Pound XAUGBP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gold Pound XAUGBP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gold Pound XAUGBP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3650.65

Munafa value: 30 as on Tue 17 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3670 and price is deviating by 120 points

Upper Bollinger band is at 3909 and lower is at 3432, while middle bands are at 3551 and 3789

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldPound (XAUGBP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GoldPound stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GoldPound in short term but the sell signal is initial and weak.

GoldPound Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldPound in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldPound is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3660.66 and GoldPound XAUGBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GoldPound XAUGBP stock. Volume based technical analysis of GoldPound XAUGBP stock is negative.

GoldPound Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Pound XAUGBP

DMA (daily moving average) of Gold Pound XAUGBP

DMA period DMA value
5 day DMA 3660.1
12 day DMA 3631.79
20 day DMA 3669.58
35 day DMA 3530.61
50 day DMA 3441.65
100 day DMA 3249.26
150 day DMA 3005.99
200 day DMA 2872.14

EMA (exponential moving average) of Gold Pound XAUGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA3646.393675.323666.96
12 day EMA3646.593657.153650.81
20 day EMA3618.153621.273613.83
35 day EMA3539.623536.743527.6
50 day EMA3441.43435.43424.93

SMA (simple moving average) of Gold Pound XAUGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA3660.13682.083679.16
12 day SMA3631.793629.63649.61
20 day SMA3669.583667.753654.91
35 day SMA3530.613524.013513.37
50 day SMA3441.653433.023422.2
100 day SMA3249.263241.193232
150 day SMA3005.992997.982989.48
200 day SMA2872.142866.482860.07

Videos related to: GoldPound XAUGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldPound XAUGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top