ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldPound XAUGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Pound XAUGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldPound

Strong intraday Stock price targets for GoldPound are 3771.41 and 3846.27

Intraday Target 13756
Intraday Target 23786.83
Intraday Target 33830.8535
Intraday Target 43861.69
Intraday Target 53905.71

Daily price and volume Gold Pound

Date Closing Open Range Volume
Thu 12 March 2026 3817.66280 (-0.78%) 3842.97660 3800.02150 - 3874.87620 0.1644 times
Wed 11 March 2026 3847.67680 (-0.54%) 3870.24840 3845.14230 - 3884.82770 1.9884 times
Tue 10 March 2026 3868.67140 (1%) 3830.14170 3819.30340 - 3887.87950 1.8907 times
Mon 09 March 2026 3830.24850 (-0.77%) 3810.76000 3790.79500 - 3847.88920 1.8465 times
Fri 06 March 2026 3859.98210 (1.24%) 3812.11090 3800.28680 - 3860.68170 0 times
Thu 05 March 2026 3812.71130 (-1.22%) 3860.19870 3797.41310 - 3888.47340 0.0551 times
Wed 04 March 2026 3859.63210 (0.57%) 3837.93240 3834.27890 - 3887.54500 1.8589 times
Tue 03 March 2026 3837.82520 (-3.57%) 3982.49330 3795.94500 - 4009.72460 0.3924 times
Mon 02 March 2026 3979.92110 (1.63%) 4015.20970 3950.24390 - 4060.56960 1.8038 times
Fri 27 February 2026 3915.97730 (1.86%) 3843.60570 3835.41230 - 3916.07410 0 times
Thu 26 February 2026 3844.61700 (0.83%) 3812.01960 3808.73430 - 3853.59350 1.3067 times

 Daily chart GoldPound

Weekly price and charts GoldPound

Strong weekly Stock price targets for GoldPound XAUGBP are 3804.23 and 3901.31

Weekly Target 13735.03
Weekly Target 23776.35
Weekly Target 33832.1124333333
Weekly Target 43873.43
Weekly Target 53929.2

Weekly price and volumes for Gold Pound

Date Closing Open Range Volume
Thu 12 March 2026 3817.66280 (-1.1%) 3810.76000 3790.79500 - 3887.87950 1.4579 times
Fri 06 March 2026 3859.98210 (-1.43%) 4015.20970 3795.94500 - 4060.56960 1.0174 times
Fri 27 February 2026 3915.97730 (3.49%) 3816.65920 3792.22760 - 3916.07410 1.7394 times
Fri 20 February 2026 3783.99920 (2.49%) 3663.03550 3584.96040 - 3783.99920 0.7665 times
Fri 13 February 2026 3692.02970 (0%) 3609.27000 3609.27000 - 3693.55130 0 times
Fri 13 February 2026 3692.02970 (1.26%) 3703.13370 3602.90680 - 3736.50130 0.4083 times
Fri 06 February 2026 3646.22640 (2.36%) 3474.60410 3259.38110 - 3708.79230 1.0343 times
Fri 30 January 2026 3562.27550 (-2.53%) 3685.38100 3467.16860 - 4036.95070 1.1665 times
Fri 23 January 2026 3654.70320 (6.39%) 3477.32580 3475.22490 - 3678.00170 1.0965 times
Fri 16 January 2026 3435.34640 (2.08%) 3390.00750 3389.70770 - 3454.98390 1.3132 times
Fri 09 January 2026 3365.25750 (4.56%) 3251.94210 3251.94210 - 3365.46030 1.8374 times

 weekly chart GoldPound

Monthly price and charts GoldPound

Strong monthly Stock price targets for GoldPound XAUGBP are 3669.34 and 3939.12

Monthly Target 13619.9
Monthly Target 23718.78
Monthly Target 33889.6758
Monthly Target 43988.56
Monthly Target 54159.45

Monthly price and volumes Gold Pound

Date Closing Open Range Volume
Thu 12 March 2026 3817.66280 (-2.51%) 4015.20970 3790.79500 - 4060.56960 0.8029 times
Fri 27 February 2026 3915.97730 (9.93%) 3474.60410 3259.38110 - 3916.07410 1.2807 times
Fri 30 January 2026 3562.27550 (10.81%) 3225.80390 3201.84810 - 4036.95070 1.9102 times
Wed 31 December 2025 3214.86020 (0.88%) 3190.78510 3132.79820 - 3368.38270 1.6779 times
Fri 28 November 2025 3186.77620 (4.64%) 3043.40170 3019.25190 - 3224.84710 1.3891 times
Fri 31 October 2025 3045.35320 (6.02%) 2872.98000 2854.12760 - 3263.64270 2.1553 times
Tue 30 September 2025 2872.56070 (12.5%) 2569.80110 2569.80110 - 2880.43020 0.7839 times
Fri 29 August 2025 2553.35630 (2.54%) 2477.30000 2457.40000 - 2553.35630 0 times
Thu 31 July 2025 2490.10000 (3.24%) 2380.10000 2380.10000 - 2540.60000 0 times
Mon 30 June 2025 2411.90000 (-1.35%) 2457.60000 2374.10000 - 2545.60000 0 times
Fri 30 May 2025 2445.00000 (-0.49%) 2477.40000 2355.10000 - 2566.70000 0 times

 monthly chart GoldPound

Yearly price and charts GoldPound

Strong yearly Stock price targets for GoldPound XAUGBP are 3509.76 and 4368.48

Yearly Target 12834.64
Yearly Target 23326.15
Yearly Target 33693.3601666667
Yearly Target 44184.87
Yearly Target 54552.08

Yearly price and volumes Gold Pound

Date Closing Open Range Volume
Thu 12 March 2026 3817.66280 (18.75%) 3225.80390 3201.84810 - 4060.56960 3.9498 times
Wed 31 December 2025 3214.86020 (54.81%) 2095.90000 2094.50000 - 3368.38270 5.94 times
Tue 31 December 2024 2076.70000 (28.16%) 1621.50000 1579.20000 - 2153.90000 0 times
Fri 29 December 2023 1620.40000 (7.44%) 1516.40000 1478.90000 - 1664.00000 0 times
Fri 30 December 2022 1508.20000 (11.68%) 1350.60000 1316.60000 - 1574.60000 0 times
Fri 31 December 2021 1350.50000 (-2.7%) 1396.40000 1213.10000 - 1435.90000 0 times
Thu 31 December 2020 1388.00000 (21.45%) 1145.00000 1144.30000 - 1576.70000 0 times
Tue 31 December 2019 1142.90000 (13.86%) 1007.80000 970.20000 - 1280.40000 0 times
Wed 26 December 2018 1003.80000 (4.57%) 966.30000 898.60000 - 1005.10000 0.1102 times
Wed 27 December 2017 959.90000 (2.85%) 1007.90000 0.00000 - 1034.00000 0 times
Fri 30 December 2016 933.30000 (0%) 884.50000 0.00000 - 1064.60000 0 times

Indicator Analysis of GoldPound

Tomorrow's movement Prediction of Gold Pound XAUGBP appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 3833.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Pound XAUGBP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gold Pound XAUGBP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3808 and price is deviating by 90 points

Upper Bollinger band is at 3986 and lower is at 3629, while middle bands are at 3718 and 3897

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoldPound (XAUGBP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GoldPound stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GoldPound in short term but the sell signal is initial and weak.

GoldPound Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldPound in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldPound is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3873.43 and GoldPound XAUGBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GoldPound XAUGBP stock. Volume based technical analysis of GoldPound XAUGBP stock is negative.

GoldPound Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Pound XAUGBP

DMA (daily moving average) of Gold Pound XAUGBP

DMA period DMA value
5 day DMA 3844.85
12 day DMA 3857.33
20 day DMA 3807.21
35 day DMA 3752.14
50 day DMA 3646.25
100 day DMA 3398.26
150 day DMA 3160.49
200 day DMA 2986.47

EMA (exponential moving average) of Gold Pound XAUGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA3840.183851.433853.3
12 day EMA3833.193836.013833.89
20 day EMA3801.093799.353794.26
35 day EMA3721.733716.083708.33
50 day EMA3636.563629.173620.26

SMA (simple moving average) of Gold Pound XAUGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA3844.853843.863846.25
12 day SMA3857.333857.073860.03
20 day SMA3807.213796.773790.34
35 day SMA3752.143747.853739.94
50 day SMA3646.253634.313621.55
100 day SMA3398.263392.63385.52
150 day SMA3160.493151.693142.94
200 day SMA2986.472979.912973.37

Videos related to: GoldPound XAUGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldPound XAUGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top