ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURBOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURBOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 13.11 and 13.11

Intraday Target 113.107
Intraday Target 213.11
Intraday Target 313.11
Intraday Target 413.11
Intraday Target 513.11

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 19 October 2026 13.10700 (-0.28%) 13.10700 13.10700 - 13.10700 1.6667 times
Fri 16 October 2026 13.14400 (-0.03%) 13.14400 13.14400 - 13.14400 0 times
Thu 15 October 2026 13.14800 (0.3%) 13.10900 13.10900 - 13.14800 0 times
Wed 14 October 2026 13.10900 (-0.38%) 13.15900 13.10900 - 13.15900 1.6667 times
Tue 13 October 2026 13.15900 (-0.63%) 13.15900 13.15900 - 13.15900 0 times
Mon 12 October 2026 13.24300 (-0.25%) 13.24300 13.24300 - 13.24300 1.6667 times
Fri 09 October 2026 13.27600 (-0.62%) 13.27600 13.27600 - 13.27600 0 times
Thu 08 October 2026 13.35900 (-0.51%) 13.35900 13.35900 - 13.35900 1.6667 times
Wed 07 October 2026 13.42800 (-0.67%) 13.42800 13.42800 - 13.42800 1.6667 times
Tue 06 October 2026 13.51900 (0.15%) 13.51900 13.51900 - 13.51900 1.6667 times
Fri 02 October 2026 13.49900 (-0.76%) 13.49900 13.49900 - 13.49900 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURBOB are 13.11 and 13.11

Weekly Target 113.107
Weekly Target 213.11
Weekly Target 313.11
Weekly Target 413.11
Weekly Target 513.11

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 19 October 2026 13.10700 (-0.28%) 13.10700 13.10700 - 13.10700 0.3333 times
Fri 16 October 2026 13.14400 (-0.99%) 13.24300 13.10900 - 13.24300 0.6667 times
Fri 09 October 2026 13.27600 (-1.65%) 13.51900 13.27600 - 13.51900 1 times
Fri 02 October 2026 13.49900 (-3.36%) 13.92600 13.49900 - 13.92600 1 times
Fri 25 September 2026 13.96800 (23.91%) 11.27400 11.27400 - 13.96800 1.3333 times
Fri 18 September 2026 11.27300 (-21.89%) 13.91200 11.27300 - 13.91200 1 times
Fri 11 September 2026 14.43200 (0.35%) 14.48700 14.43200 - 14.71500 0.6667 times
Fri 04 September 2026 14.38100 (5.29%) 13.74900 13.74900 - 14.38100 1.3333 times
Fri 28 August 2026 13.65900 (1.06%) 13.42000 13.42000 - 13.65900 1.3333 times
Fri 21 August 2026 13.51600 (-0.07%) 13.46200 13.39900 - 13.51600 1.3333 times
Thu 13 August 2026 13.52600 (-1.27%) 13.75100 13.52600 - 13.75100 1 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURBOB are 12.86 and 13.36

Monthly Target 112.78
Monthly Target 212.94
Monthly Target 313.272333333333
Monthly Target 413.44
Monthly Target 513.77

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 19 October 2026 13.10700 (-4.13%) 13.60300 13.10700 - 13.60300 0.4545 times
Wed 30 September 2026 13.67200 (-0.56%) 13.81200 11.27300 - 14.71500 1.2121 times
Mon 31 August 2026 13.74900 (0.67%) 14.02800 13.39900 - 14.02800 1.2121 times
Fri 31 July 2026 13.65800 (72.97%) 7.89600 7.89600 - 13.65800 1.0606 times
Tue 30 June 2026 7.89600 (-1.85%) 8.04800 7.83600 - 8.05600 1.1364 times
Fri 29 May 2026 8.04500 (-0.62%) 8.11700 8.01400 - 8.14600 1.1364 times
Thu 30 April 2026 8.09500 (2.24%) 7.91800 7.91800 - 8.16300 1.0606 times
Tue 31 March 2026 7.91800 (-2.89%) 8.12500 7.91800 - 8.12500 1.1364 times
Fri 27 February 2026 8.15400 (-1.25%) 8.22800 8.13100 - 8.22900 0.6818 times
Fri 30 January 2026 8.25700 (1.5%) 8.10170 8.02900 - 8.27000 0.9091 times
Wed 31 December 2025 8.13500 (1.79%) 8.06400 8.02400 - 8.18000 0.7576 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURBOB are 10.47 and 17.35

Yearly Target 15.01
Yearly Target 29.06
Yearly Target 311.886
Yearly Target 415.94
Yearly Target 518.77

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 19 October 2026 13.10700 (61.12%) 8.10170 7.83600 - 14.71500 7.6744 times
Wed 31 December 2025 8.13500 (13.08%) 7.11600 7.06100 - 8.18000 2.2674 times
Tue 31 December 2024 7.19400 (-3.32%) 7.47400 7.18100 - 7.70200 0 times
Tue 12 December 2023 7.44100 (0.86%) 7.38310 7.25160 - 7.77900 0 times
Fri 30 December 2022 7.37720 (-5.38%) 7.83290 6.60760 - 7.89530 0 times
Fri 31 December 2021 7.79690 (-7.65%) 8.45570 7.72650 - 8.47380 0 times
Thu 31 December 2020 8.44310 (9.02%) 7.71490 7.34350 - 8.44310 0 times
Tue 31 December 2019 7.74460 (-1.09%) 7.83000 7.49270 - 7.88000 0 times
Mon 31 December 2018 7.83000 (-2.34%) 8.11310 7.59410 - 8.43090 0.0581 times
Wed 27 December 2017 8.01770 (14.05%) 7.17500 7.13110 - 8.21820 0 times
Fri 30 December 2016 7.02990 (0%) 7.52950 6.97160 - 7.69000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURBOB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURBOB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURBOB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.29 and EuroDollar EURBOB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURBOB stock. Volume based technical analysis of EuroDollar EURBOB stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURBOB

DMA (daily moving average) of Euro Dollar EURBOB

DMA period DMA value
5 day DMA 13.13
12 day DMA 13.3
20 day DMA 13.3
35 day DMA 13.46
50 day DMA 13.48
100 day DMA 11.7
150 day DMA 10.48
200 day DMA 9.9

EMA (exponential moving average) of Euro Dollar EURBOB

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1613.1813.2
12 day EMA13.2413.2713.29
20 day EMA13.313.3213.34
35 day EMA13.4113.4313.45
50 day EMA13.4813.513.51

SMA (simple moving average) of Euro Dollar EURBOB

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1313.1613.19
12 day SMA13.313.3513.39
20 day SMA13.313.2113.14
35 day SMA13.4613.4713.47
50 day SMA13.4813.513.52
100 day SMA11.711.6511.59
150 day SMA10.4810.4510.41
200 day SMA9.99.879.85

Videos related to: EuroDollar EURBOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURBOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top