ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURBOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURBOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 11.68 and 11.68

Intraday Target 111.679
Intraday Target 211.68
Intraday Target 311.68
Intraday Target 411.68
Intraday Target 511.68

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 17 September 2026 11.67900 (-7.94%) 11.67900 11.67900 - 11.67900 1.4286 times
Wed 16 September 2026 12.68600 (-4.78%) 12.68600 12.68600 - 12.68600 0 times
Tue 15 September 2026 13.32300 (-4.23%) 13.91200 13.32300 - 13.91200 1.4286 times
Mon 14 September 2026 13.91200 (-3.6%) 13.91200 13.91200 - 13.91200 1.4286 times
Fri 11 September 2026 14.43200 (-1.92%) 14.43200 14.43200 - 14.43200 0 times
Thu 10 September 2026 14.71500 (1.02%) 14.56700 14.56700 - 14.71500 0 times
Wed 09 September 2026 14.56700 (0.55%) 14.48700 14.48700 - 14.56700 1.4286 times
Tue 08 September 2026 14.48700 (0.74%) 14.48700 14.48700 - 14.48700 1.4286 times
Fri 04 September 2026 14.38100 (1.96%) 14.38100 14.38100 - 14.38100 1.4286 times
Thu 03 September 2026 14.10500 (0.28%) 14.06600 14.06600 - 14.10500 1.4286 times
Wed 02 September 2026 14.06600 (1.84%) 14.06600 14.06600 - 14.06600 1.4286 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURBOB are 10.56 and 12.8

Weekly Target 110.19
Weekly Target 210.93
Weekly Target 312.423333333333
Weekly Target 413.17
Weekly Target 514.66

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 17 September 2026 11.67900 (-19.08%) 13.91200 11.67900 - 13.91200 0.8824 times
Fri 11 September 2026 14.43200 (0.35%) 14.48700 14.43200 - 14.71500 0.5882 times
Fri 04 September 2026 14.38100 (5.29%) 13.74900 13.74900 - 14.38100 1.1765 times
Fri 28 August 2026 13.65900 (1.06%) 13.42000 13.42000 - 13.65900 1.1765 times
Fri 21 August 2026 13.51600 (-0.07%) 13.46200 13.39900 - 13.51600 1.1765 times
Thu 13 August 2026 13.52600 (-1.27%) 13.75100 13.52600 - 13.75100 0.8824 times
Fri 07 August 2026 13.70000 (0.31%) 14.02800 13.70000 - 14.02800 1.4706 times
Fri 31 July 2026 13.65800 (8.05%) 12.82500 12.82500 - 13.65800 1.1765 times
Fri 24 July 2026 12.64100 (3.34%) 12.26000 12.26000 - 12.64100 0.2941 times
Fri 17 July 2026 12.23200 (7.79%) 11.68200 11.68200 - 12.29100 1.1765 times
Fri 10 July 2026 11.34800 (43.61%) 7.92000 7.92000 - 11.34800 1.1765 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURBOB are 10.16 and 13.2

Monthly Target 19.66
Monthly Target 210.67
Monthly Target 312.691
Monthly Target 413.7
Monthly Target 515.73

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 17 September 2026 11.67900 (-15.06%) 13.81200 11.67900 - 14.71500 0.6977 times
Mon 31 August 2026 13.74900 (0.67%) 14.02800 13.39900 - 14.02800 1.2403 times
Fri 31 July 2026 13.65800 (72.97%) 7.89600 7.89600 - 13.65800 1.0853 times
Tue 30 June 2026 7.89600 (-1.85%) 8.04800 7.83600 - 8.05600 1.1628 times
Fri 29 May 2026 8.04500 (-0.62%) 8.11700 8.01400 - 8.14600 1.1628 times
Thu 30 April 2026 8.09500 (2.24%) 7.91800 7.91800 - 8.16300 1.0853 times
Tue 31 March 2026 7.91800 (-2.89%) 8.12500 7.91800 - 8.12500 1.1628 times
Fri 27 February 2026 8.15400 (-1.25%) 8.22800 8.13100 - 8.22900 0.6977 times
Fri 30 January 2026 8.25700 (1.5%) 8.10170 8.02900 - 8.27000 0.9302 times
Wed 31 December 2025 8.13500 (1.79%) 8.06400 8.02400 - 8.18000 0.7752 times
Fri 28 November 2025 7.99200 (-0.01%) 7.94000 7.93800 - 8.04900 0.6977 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURBOB are 9.76 and 16.64

Yearly Target 14.53
Yearly Target 28.11
Yearly Target 311.41
Yearly Target 414.98
Yearly Target 518.29

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 17 September 2026 11.67900 (43.56%) 8.10170 7.83600 - 14.71500 7.4843 times
Wed 31 December 2025 8.13500 (13.08%) 7.11600 7.06100 - 8.18000 2.4528 times
Tue 31 December 2024 7.19400 (-3.32%) 7.47400 7.18100 - 7.70200 0 times
Tue 12 December 2023 7.44100 (0.86%) 7.38310 7.25160 - 7.77900 0 times
Fri 30 December 2022 7.37720 (-5.38%) 7.83290 6.60760 - 7.89530 0 times
Fri 31 December 2021 7.79690 (-7.65%) 8.45570 7.72650 - 8.47380 0 times
Thu 31 December 2020 8.44310 (9.02%) 7.71490 7.34350 - 8.44310 0 times
Tue 31 December 2019 7.74460 (-1.09%) 7.83000 7.49270 - 7.88000 0 times
Mon 31 December 2018 7.83000 (-2.34%) 8.11310 7.59410 - 8.43090 0.0629 times
Wed 27 December 2017 8.01770 (14.05%) 7.17500 7.13110 - 8.21820 0 times
Fri 30 December 2016 7.02990 (0%) 7.44290 6.97160 - 7.69000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURBOB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURBOB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Euro Dollar EURBOB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.29

Munafa value: 25 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURBOB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.78 and EuroDollar EURBOB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURBOB stock. Volume based technical analysis of EuroDollar EURBOB stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURBOB

DMA (daily moving average) of Euro Dollar EURBOB

DMA period DMA value
5 day DMA 13.21
12 day DMA 13.85
20 day DMA 13.72
35 day DMA 13.69
50 day DMA 13.22
100 day DMA 10.62
150 day DMA 9.77
200 day DMA 9.35

EMA (exponential moving average) of Euro Dollar EURBOB

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9113.5313.95
12 day EMA13.4813.8114.01
20 day EMA13.5413.7413.85
35 day EMA13.1913.2813.32
50 day EMA12.7812.8212.83

SMA (simple moving average) of Euro Dollar EURBOB

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2113.8114.19
12 day SMA13.8514.0214.1
20 day SMA13.7213.8113.84
35 day SMA13.6913.7213.73
50 day SMA13.2213.1413.05
100 day SMA10.6210.5910.54
150 day SMA9.779.759.72
200 day SMA9.359.349.31

Videos related to: EuroDollar EURBOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURBOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top