EuroDollar EURBOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURBOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURBOB
- EURBOB Experts view
- Tomorrow's Movement EURBOB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURBOB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 13.11 and 13.11
| Intraday Target 1 | 13.107 |
| Intraday Target 2 | 13.11 |
| Intraday Target 3 | 13.11 |
| Intraday Target 4 | 13.11 |
| Intraday Target 5 | 13.11 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 13.10700 (-0.28%) | 13.10700 | 13.10700 - 13.10700 | 1.6667 times | Fri 16 October 2026 | 13.14400 (-0.03%) | 13.14400 | 13.14400 - 13.14400 | 0 times | Thu 15 October 2026 | 13.14800 (0.3%) | 13.10900 | 13.10900 - 13.14800 | 0 times | Wed 14 October 2026 | 13.10900 (-0.38%) | 13.15900 | 13.10900 - 13.15900 | 1.6667 times | Tue 13 October 2026 | 13.15900 (-0.63%) | 13.15900 | 13.15900 - 13.15900 | 0 times | Mon 12 October 2026 | 13.24300 (-0.25%) | 13.24300 | 13.24300 - 13.24300 | 1.6667 times | Fri 09 October 2026 | 13.27600 (-0.62%) | 13.27600 | 13.27600 - 13.27600 | 0 times | Thu 08 October 2026 | 13.35900 (-0.51%) | 13.35900 | 13.35900 - 13.35900 | 1.6667 times | Wed 07 October 2026 | 13.42800 (-0.67%) | 13.42800 | 13.42800 - 13.42800 | 1.6667 times | Tue 06 October 2026 | 13.51900 (0.15%) | 13.51900 | 13.51900 - 13.51900 | 1.6667 times | Fri 02 October 2026 | 13.49900 (-0.76%) | 13.49900 | 13.49900 - 13.49900 | 0 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURBOB are 13.11 and 13.11
| Weekly Target 1 | 13.107 |
| Weekly Target 2 | 13.11 |
| Weekly Target 3 | 13.11 |
| Weekly Target 4 | 13.11 |
| Weekly Target 5 | 13.11 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 13.10700 (-0.28%) | 13.10700 | 13.10700 - 13.10700 | 0.3333 times | Fri 16 October 2026 | 13.14400 (-0.99%) | 13.24300 | 13.10900 - 13.24300 | 0.6667 times | Fri 09 October 2026 | 13.27600 (-1.65%) | 13.51900 | 13.27600 - 13.51900 | 1 times | Fri 02 October 2026 | 13.49900 (-3.36%) | 13.92600 | 13.49900 - 13.92600 | 1 times | Fri 25 September 2026 | 13.96800 (23.91%) | 11.27400 | 11.27400 - 13.96800 | 1.3333 times | Fri 18 September 2026 | 11.27300 (-21.89%) | 13.91200 | 11.27300 - 13.91200 | 1 times | Fri 11 September 2026 | 14.43200 (0.35%) | 14.48700 | 14.43200 - 14.71500 | 0.6667 times | Fri 04 September 2026 | 14.38100 (5.29%) | 13.74900 | 13.74900 - 14.38100 | 1.3333 times | Fri 28 August 2026 | 13.65900 (1.06%) | 13.42000 | 13.42000 - 13.65900 | 1.3333 times | Fri 21 August 2026 | 13.51600 (-0.07%) | 13.46200 | 13.39900 - 13.51600 | 1.3333 times | Thu 13 August 2026 | 13.52600 (-1.27%) | 13.75100 | 13.52600 - 13.75100 | 1 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURBOB are 12.86 and 13.36
| Monthly Target 1 | 12.78 |
| Monthly Target 2 | 12.94 |
| Monthly Target 3 | 13.272333333333 |
| Monthly Target 4 | 13.44 |
| Monthly Target 5 | 13.77 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 13.10700 (-4.13%) | 13.60300 | 13.10700 - 13.60300 | 0.4545 times | Wed 30 September 2026 | 13.67200 (-0.56%) | 13.81200 | 11.27300 - 14.71500 | 1.2121 times | Mon 31 August 2026 | 13.74900 (0.67%) | 14.02800 | 13.39900 - 14.02800 | 1.2121 times | Fri 31 July 2026 | 13.65800 (72.97%) | 7.89600 | 7.89600 - 13.65800 | 1.0606 times | Tue 30 June 2026 | 7.89600 (-1.85%) | 8.04800 | 7.83600 - 8.05600 | 1.1364 times | Fri 29 May 2026 | 8.04500 (-0.62%) | 8.11700 | 8.01400 - 8.14600 | 1.1364 times | Thu 30 April 2026 | 8.09500 (2.24%) | 7.91800 | 7.91800 - 8.16300 | 1.0606 times | Tue 31 March 2026 | 7.91800 (-2.89%) | 8.12500 | 7.91800 - 8.12500 | 1.1364 times | Fri 27 February 2026 | 8.15400 (-1.25%) | 8.22800 | 8.13100 - 8.22900 | 0.6818 times | Fri 30 January 2026 | 8.25700 (1.5%) | 8.10170 | 8.02900 - 8.27000 | 0.9091 times | Wed 31 December 2025 | 8.13500 (1.79%) | 8.06400 | 8.02400 - 8.18000 | 0.7576 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURBOB are 10.47 and 17.35
| Yearly Target 1 | 5.01 |
| Yearly Target 2 | 9.06 |
| Yearly Target 3 | 11.886 |
| Yearly Target 4 | 15.94 |
| Yearly Target 5 | 18.77 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 13.10700 (61.12%) | 8.10170 | 7.83600 - 14.71500 | 7.6744 times | Wed 31 December 2025 | 8.13500 (13.08%) | 7.11600 | 7.06100 - 8.18000 | 2.2674 times | Tue 31 December 2024 | 7.19400 (-3.32%) | 7.47400 | 7.18100 - 7.70200 | 0 times | Tue 12 December 2023 | 7.44100 (0.86%) | 7.38310 | 7.25160 - 7.77900 | 0 times | Fri 30 December 2022 | 7.37720 (-5.38%) | 7.83290 | 6.60760 - 7.89530 | 0 times | Fri 31 December 2021 | 7.79690 (-7.65%) | 8.45570 | 7.72650 - 8.47380 | 0 times | Thu 31 December 2020 | 8.44310 (9.02%) | 7.71490 | 7.34350 - 8.44310 | 0 times | Tue 31 December 2019 | 7.74460 (-1.09%) | 7.83000 | 7.49270 - 7.88000 | 0 times | Mon 31 December 2018 | 7.83000 (-2.34%) | 8.11310 | 7.59410 - 8.43090 | 0.0581 times | Wed 27 December 2017 | 8.01770 (14.05%) | 7.17500 | 7.13110 - 8.21820 | 0 times | Fri 30 December 2016 | 7.02990 (0%) | 7.52950 | 6.97160 - 7.69000 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURBOB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURBOB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EuroDollar (EURBOB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.
EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EuroDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.29 and EuroDollar EURBOB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EuroDollar EURBOB stock. Volume based technical analysis of EuroDollar EURBOB stock is negative.
EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURBOB
DMA (daily moving average) of Euro Dollar EURBOB
| DMA period | DMA value |
| 5 day DMA | 13.13 |
| 12 day DMA | 13.3 |
| 20 day DMA | 13.3 |
| 35 day DMA | 13.46 |
| 50 day DMA | 13.48 |
| 100 day DMA | 11.7 |
| 150 day DMA | 10.48 |
| 200 day DMA | 9.9 |
EMA (exponential moving average) of Euro Dollar EURBOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.16 | 13.18 | 13.2 |
| 12 day EMA | 13.24 | 13.27 | 13.29 |
| 20 day EMA | 13.3 | 13.32 | 13.34 |
| 35 day EMA | 13.41 | 13.43 | 13.45 |
| 50 day EMA | 13.48 | 13.5 | 13.51 |
SMA (simple moving average) of Euro Dollar EURBOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.13 | 13.16 | 13.19 |
| 12 day SMA | 13.3 | 13.35 | 13.39 |
| 20 day SMA | 13.3 | 13.21 | 13.14 |
| 35 day SMA | 13.46 | 13.47 | 13.47 |
| 50 day SMA | 13.48 | 13.5 | 13.52 |
| 100 day SMA | 11.7 | 11.65 | 11.59 |
| 150 day SMA | 10.48 | 10.45 | 10.41 |
| 200 day SMA | 9.9 | 9.87 | 9.85 |


