Force Index chart Euro Dollar / Boliviano EURBOB share FOREX Stock Exchange

Stock EURBOB - Share Euro Dollar / Boliviano trades in FOREX

Daily Support: 13.98
Daily Resistance: 13.98
5 Day Moving Average is 13.63
20 Day Moving Average is 12.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 04 Aug 2026	-0.31%	13.98400	13.98400	13.98400	13.98400	196.3%
Mon 03 Aug 2026	2.71%	14.02800	14.02800	14.02800	14.02800	196.3%
Fri 31 Jul 2026	1.1%	13.50900	13.65800	13.65800	13.50900	196.3%
Thu 30 Jul 2026	4.31%	13.50900	13.50900	13.50900	13.50900	196.3%
Wed 29 Jul 2026	0.04%	12.94600	12.95100	12.95100	12.94600	-100%
Tue 28 Jul 2026	0.94%	12.94600	12.94600	12.94600	12.94600	196.3%
Mon 27 Jul 2026	1.46%	12.82500	12.82500	12.82500	12.82500	196.3%
Fri 24 Jul 2026	0%	12.64100	12.64100	12.64100	12.64100	-100%
Fri 24 Jul 2026	0.54%	12.64100	12.64100	12.64100	12.64100	-100%
Thu 23 Jul 2026	1.39%	12.40100	12.57300	12.57300	12.40100	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Boliviano EURBOB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.