Munafa Stock Market Course + Intraday & FNO calls 
110 FOREX Top losers last 6 Months list. Full list of MONTHLY LOSERS (last 6 Months) FOREX
Last 6 Months losers of FOREX . Top MONTHLY LOSERS of FOREX Full list of MONTHLY LOSERS of FOREX
Below is full list of FOREX top LOSERS stocks of last 6 Months till date from a closing of 6 Months before
114 top LOSERS stocks FOREX (6 Months) Top losers in last 6 Months list
Losers as on Mon 04 May 2026, Us Dollar at -19.72%, Us Dollar at -16.99%, Euro Dollar at -16.33%, were amongst the top LOSERS in last 6 Months in FOREX
50 Top losers stocks FOREX
| Company | Change Percent | Current Price | Last 6 Months Price |
| USDCDF US Dollar / Franc Congolais | -19.72% change | 2320.07860 | 2890.00000 |
| USDPYG US Dollar / Guarani 4942 4942 4942 0 | -16.99% change | 6218.19220 | 7491.10000 |
| EURPYG Euro Dollar / Guarani 5558 5558 5558 0 | -16.33% change | 7276.00000 | 8696.00000 |
| USDKZT US Dollar / Tenge | -14.23% change | 463.98000 | 540.97000 |
| GBPKZT Pound Sterling / Tenge | -13.7% change | 628.18630 | 727.91000 |
| EURKZT Euro Dollar / Tenge | -13.54% change | 542.91000 | 627.95000 |
| USDNGN US Dollar / Naira | -10.67% change | 1371.85730 | 1535.78000 |
| GBPNGN Pound Sterling / Naira | -10.48% change | 1855.02590 | 2072.15000 |
| USDCRC US Dollar / Costa Rican Colon | -10.12% change | 454.73970 | 505.96000 |
| GBPCRC Pound Sterling / Costa Rican Colon | -9.94% change | 615.31850 | 683.22000 |
| EURNGN Euro Dollar / Naira | -9.64% change | 1610.60000 | 1782.50000 |
| EURCRC Euro Dollar / Costa Rican Colon | -9.4% change | 532.10000 | 587.30000 |
| GBPCOP Pound Sterling / Colombian Peso 3673 3673 3673 0 | -9.38% change | 4922.86330 | 5432.70000 |
| DKKCOP Danish Krone / Colombian Peso | -9.36% change | 569.21560 | 627.98000 |
| NZDHUF New Zealand Dollar / Hungarian Forint | -9.35% change | 182.97970 | 201.85000 |
| EURCOP Euro Dollar / Colombian Peso 2636 2636 2636 0 | -9.25% change | 4253.60000 | 4687.00000 |
| EURNOK Euro Dollar / Norwegian Krone | -9.03% change | 10.84390 | 11.92090 |
| GBPNOK Pound Sterling / Norwegian Krone | -8.95% change | 12.55030 | 13.78450 |
| USDLRD US Dollar / Liberian Dollar | -8.48% change | 183.59650 | 200.61000 |
| USDHUF US Dollar / Hungarian Forint | -8.03% change | 311.63460 | 338.82900 |
| DKKHUF Danish Krone / Hungarian Forint | -7.99% change | 48.76310 | 52.99800 |
| PLNHUF Polish Zloty / Hungarian Forint | -7.98% change | 85.55970 | 92.98000 |
| EURHUF Euro Dollar / Hungarian Forint | -7.9% change | 364.40380 | 395.65300 |
| GBPHUF Pound Sterling / Hungarian Forint | -7.85% change | 421.69130 | 457.60000 |
| USDCOP US Dollar / Colombian Peso 2400 2400 2400 0 | -7.24% change | 3728.66630 | 4019.70000 |
| USDAFN US Dollar / Afghani | -7.16% change | 63.50000 | 68.39400 |
| NZDMXN New Zealand Dollar / Mexican Peso | -7.05% change | 10.28780 | 11.06760 |
| CHFNOK Swiss Franc / Norwegian Krone | -6.61% change | 11.82990 | 12.66710 |
| EURAFN Euro Dollar / Afghani | -6.43% change | 74.28550 | 79.39000 |
| EURCLP Euro Dollar / Chilean Peso | -6.43% change | 1053.17000 | 1125.60000 |
| USDMXN US Dollar / Mexican Peso | -5.72% change | 17.52120 | 18.58420 |
| USDLSL US Dollar / Loti | -5.66% change | 16.72290 | 17.72570 |
| USDNAD US Dollar / Namibia Dollar | -5.64% change | 16.72610 | 17.72570 |
| USDSZL US Dollar / Lilangeni | -5.63% change | 16.72260 | 17.71950 |
| EURMXN Euro Dollar / Mexican Peso | -5.6% change | 20.48500 | 21.70000 |
| USDRUB US Dollar / Russian Ruble | -5.6% change | 74.99820 | 79.45000 |
| GBPMXN Pound Sterling / Mexican Peso | -5.51% change | 23.70840 | 25.09100 |
| EURRUB Euro Dollar / Russian Ruble | -5.48% change | 87.68660 | 92.77280 |
| GBPRUB Pound Sterling / Russian Ruble | -5.4% change | 101.48090 | 107.27000 |
| CHFHUF Swiss Franc / Hungarian Forint | -5.39% change | 397.46810 | 420.11100 |
| SGDMXN Singapore Dollar / Mexican Peso | -5.27% change | 13.72120 | 14.48390 |
| GBPSZL Pound Sterling / Lilangeni | -4.98% change | 22.65210 | 23.84000 |
| EURLSL Euro Dollar / Loti | -4.84% change | 19.57740 | 20.57380 |
| EURNAD Euro Dollar / Namibia Dollar | -4.84% change | 19.57740 | 20.57380 |
| EURSZL Euro Dollar / Lilangeni | -4.83% change | 19.57300 | 20.56600 |
| USDUZS US Dollar / Uzbekistan Sum 2495 2495 2495 0 | -4.73% change | 11997.69420 | 12593.20000 |
| CADMXN Canadian Dollar / Mexican Peso | -4.71% change | 12.86200 | 13.49800 |
| USDCLP US Dollar / Chilean Peso | -4.59% change | 912.22090 | 956.15000 |
| CADRUB Canadian Dollar / Russian Ruble | -4.58% change | 55.05500 | 57.69700 |
| OMRZAR Rial Omani / South African Rand | -4.47% change | 43.68070 | 45.72560 |
| USDZAR US Dollar / South African Rand | -4.47% change | 16.79500 | 17.58160 |
9 top LOSERS stocks with 10% change in FOREX top LOSERS (last 6 Months MONTHLY) list
- USDCDF US Dollar / Franc Congolais 19.72% loss. CMP is 2320.07860 Quick Chart Bull Charts
- USDPYG US Dollar / Guarani 4942 4942 4942 0 16.99% loss. CMP is 6218.19220 Quick Chart Bull Charts
- EURPYG Euro Dollar / Guarani 5558 5558 5558 0 16.33% loss. CMP is 7276.00000 Quick Chart Bull Charts
- USDKZT US Dollar / Tenge 14.23% loss. CMP is 463.98000 Quick Chart Bull Charts
- GBPKZT Pound Sterling / Tenge 13.7% loss. CMP is 628.18630 Quick Chart Bull Charts
- EURKZT Euro Dollar / Tenge 13.54% loss. CMP is 542.91000 Quick Chart Bull Charts
- USDNGN US Dollar / Naira 10.67% loss. CMP is 1371.85730 Quick Chart Bull Charts
- GBPNGN Pound Sterling / Naira 10.48% loss. CMP is 1855.02590 Quick Chart Bull Charts
- USDCRC US Dollar / Costa Rican Colon 10.12% loss. CMP is 454.73970 Quick Chart Bull Charts
32 top LOSERS stocks with 5% change in FOREX top LOSERS (last 6 Months MONTHLY) list
- GBPCRC Pound Sterling / Costa Rican Colon 9.94% loss. CMP is 615.31850 Quick Chart Bull Charts
- EURNGN Euro Dollar / Naira 9.64% loss. CMP is 1610.60000 Quick Chart Bull Charts
- EURCRC Euro Dollar / Costa Rican Colon 9.4% loss. CMP is 532.10000 Quick Chart Bull Charts
- GBPCOP Pound Sterling / Colombian Peso 3673 3673 3673 0 9.38% loss. CMP is 4922.86330 Quick Chart Bull Charts
- DKKCOP Danish Krone / Colombian Peso 9.36% loss. CMP is 569.21560 Quick Chart Bull Charts
- NZDHUF New Zealand Dollar / Hungarian Forint 9.35% loss. CMP is 182.97970 Quick Chart Bull Charts
- EURCOP Euro Dollar / Colombian Peso 2636 2636 2636 0 9.25% loss. CMP is 4253.60000 Quick Chart Bull Charts
- EURNOK Euro Dollar / Norwegian Krone 9.03% loss. CMP is 10.84390 Quick Chart Bull Charts
- GBPNOK Pound Sterling / Norwegian Krone 8.95% loss. CMP is 12.55030 Quick Chart Bull Charts
- USDLRD US Dollar / Liberian Dollar 8.48% loss. CMP is 183.59650 Quick Chart Bull Charts
- USDHUF US Dollar / Hungarian Forint 8.03% loss. CMP is 311.63460 Quick Chart Bull Charts
- DKKHUF Danish Krone / Hungarian Forint 7.99% loss. CMP is 48.76310 Quick Chart Bull Charts
- PLNHUF Polish Zloty / Hungarian Forint 7.98% loss. CMP is 85.55970 Quick Chart Bull Charts
- EURHUF Euro Dollar / Hungarian Forint 7.9% loss. CMP is 364.40380 Quick Chart Bull Charts
- GBPHUF Pound Sterling / Hungarian Forint 7.85% loss. CMP is 421.69130 Quick Chart Bull Charts
- Show full list of MONTHLY LOSERS
34 top LOSERS stocks with 2% change in FOREX top LOSERS (last 6 Months MONTHLY) list
- GBPSZL Pound Sterling / Lilangeni 4.98% loss. CMP is 22.65210 Quick Chart Bull Charts
- EURLSL Euro Dollar / Loti 4.84% loss. CMP is 19.57740 Quick Chart Bull Charts
- EURNAD Euro Dollar / Namibia Dollar 4.84% loss. CMP is 19.57740 Quick Chart Bull Charts
- EURSZL Euro Dollar / Lilangeni 4.83% loss. CMP is 19.57300 Quick Chart Bull Charts
- USDUZS US Dollar / Uzbekistan Sum 2495 2495 2495 0 4.73% loss. CMP is 11997.69420 Quick Chart Bull Charts
- CADMXN Canadian Dollar / Mexican Peso 4.71% loss. CMP is 12.86200 Quick Chart Bull Charts
- USDCLP US Dollar / Chilean Peso 4.59% loss. CMP is 912.22090 Quick Chart Bull Charts
- CADRUB Canadian Dollar / Russian Ruble 4.58% loss. CMP is 55.05500 Quick Chart Bull Charts
- OMRZAR Rial Omani / South African Rand 4.47% loss. CMP is 43.68070 Quick Chart Bull Charts
- USDZAR US Dollar / South African Rand 4.47% loss. CMP is 16.79500 Quick Chart Bull Charts
- GBPCLP Pound Sterling / Chilean Peso 4.46% loss. CMP is 1234.35050 Quick Chart Bull Charts
- EURZAR Euro Dollar / South African Rand 4.37% loss. CMP is 19.63780 Quick Chart Bull Charts
- GBPZAR Pound Sterling / South African Rand 4.29% loss. CMP is 22.72680 Quick Chart Bull Charts
- SGDZAR Singapore Dollar / South African Rand 4% loss. CMP is 13.15280 Quick Chart Bull Charts
- EURUZS Euro Dollar / Uzbekistan Sum 2807 2807 2807 0 3.92% loss. CMP is 14043.00000 Quick Chart Bull Charts
- Show full list of MONTHLY LOSERS
Videos related to: 110 FOREX Top losers last 6 Months list. Full list of MONTHLY LOSERS (last 6 Months) FOREX
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- FOREX Screeners
- FOREX Daily Screener
- FOREX Weekly Screener
- FOREX Monthly Screener
- Support & Resistance
- FOREX Shares Near Support
- FOREX Shares Near Resistance
