Munafa Stock Market Course + Intraday & FNO calls 
125 FOREX Top losers last 6 Months list. Full list of MONTHLY LOSERS (last 6 Months) FOREX
Last 6 Months losers of FOREX . Top MONTHLY LOSERS of FOREX Full list of MONTHLY LOSERS of FOREX
Below is full list of FOREX top LOSERS stocks of last 6 Months till date from a closing of 6 Months before
127 top LOSERS stocks FOREX (6 Months) Top losers in last 6 Months list
Losers as on Mon 15 June 2026, Us Dollar at -17%, Euro Dollar at -15.27%, Euro Dollar at -15.03%, were amongst the top LOSERS in last 6 Months in FOREX
50 Top losers stocks FOREX
| Company | Change Percent | Current Price | Last 6 Months Price |
| USDCDF US Dollar / Franc Congolais | -17% change | 2296.90000 | 2767.50000 |
| EURPYG Euro Dollar / Guarani 5558 5558 5558 0 | -15.27% change | 7109.00000 | 8390.00000 |
| EURRUB Euro Dollar / Russian Ruble | -15.03% change | 83.97800 | 98.82830 |
| CADRUB Canadian Dollar / Russian Ruble | -14.34% change | 51.77770 | 60.44690 |
| GBPRUB Pound Sterling / Russian Ruble | -14.09% change | 97.18820 | 113.12740 |
| USDPYG US Dollar / Guarani 4942 4942 4942 0 | -13.94% change | 6123.40700 | 7114.87250 |
| CHFRUB Swiss Franc / Russian Ruble | -13.72% change | 91.19090 | 105.68960 |
| USDRUB US Dollar / Russian Ruble | -13.39% change | 72.44880 | 83.65050 |
| DKKCOP Danish Krone / Colombian Peso | -11.67% change | 536.94540 | 607.87940 |
| EURKZT Euro Dollar / Tenge | -11.56% change | 568.34000 | 642.66000 |
| EURCOP Euro Dollar / Colombian Peso 2636 2636 2636 0 | -11.55% change | 4013.20000 | 4537.40000 |
| EURCRC Euro Dollar / Costa Rican Colon | -11.27% change | 528.20000 | 595.30000 |
| EURGHS Euro Dollar / Cedi | -11.17% change | 12.88800 | 14.50900 |
| GBPKZT Pound Sterling / Tenge | -10.73% change | 657.23420 | 736.21450 |
| GBPCOP Pound Sterling / Colombian Peso 3673 3673 3673 0 | -10.71% change | 4640.93250 | 5197.74790 |
| GBPCRC Pound Sterling / Costa Rican Colon | -10.6% change | 610.34070 | 682.72330 |
| DKKHUF Danish Krone / Hungarian Forint | -10.27% change | 46.89230 | 52.25650 |
| USDKZT US Dollar / Tenge | -10.17% change | 489.55580 | 544.98040 |
| EURNGN Euro Dollar / Naira | -10.15% change | 1578.20000 | 1756.50000 |
| EURHUF Euro Dollar / Hungarian Forint | -10.14% change | 350.46670 | 390.01350 |
| PLNHUF Polish Zloty / Hungarian Forint | -9.96% change | 82.45350 | 91.57660 |
| BRLRUB Brazilian Real / Russian Ruble | -9.88% change | 14.27170 | 15.83640 |
| USDCRC US Dollar / Costa Rican Colon | -9.87% change | 454.98200 | 504.82740 |
| EURSCR Euro Dollar / Seychelles Rupee | -9.8% change | 15.66160 | 17.36390 |
| USDGHS US Dollar / Cedi | -9.77% change | 11.10140 | 12.30350 |
| USDCOP US Dollar / Colombian Peso 2400 2400 2400 0 | -9.53% change | 3491.32030 | 3859.19980 |
| GBPNGN Pound Sterling / Naira | -9.48% change | 1822.57410 | 2013.36450 |
| GBPHUF Pound Sterling / Hungarian Forint | -9.15% change | 405.56890 | 446.42720 |
| NZDHUF New Zealand Dollar / Hungarian Forint | -8.85% change | 176.21680 | 193.33010 |
| GBPSCR Pound Sterling / Seychelles Rupee | -8.84% change | 18.13180 | 19.88980 |
| CHFHUF Swiss Franc / Hungarian Forint | -8.76% change | 380.57330 | 417.09710 |
| USDNGN US Dollar / Naira | -8.76% change | 1358.42120 | 1488.90280 |
| USDHUF US Dollar / Hungarian Forint | -8.41% change | 302.35950 | 330.13680 |
| USDSCR US Dollar / Seychelles Rupee | -8.36% change | 13.48870 | 14.71970 |
| EURLSL Euro Dollar / Loti | -8.03% change | 18.78030 | 20.42100 |
| EURNAD Euro Dollar / Namibia Dollar | -8.03% change | 18.78030 | 20.42100 |
| EURSZL Euro Dollar / Lilangeni | -8.02% change | 18.77700 | 20.41400 |
| EURMXN Euro Dollar / Mexican Peso | -7.94% change | 19.95620 | 21.67850 |
| EURZAR Euro Dollar / South African Rand | -7.84% change | 18.77310 | 20.37060 |
| EURCLP Euro Dollar / Chilean Peso | -7.36% change | 1044.09000 | 1127.10000 |
| CADMXN Canadian Dollar / Mexican Peso | -7.2% change | 12.30430 | 13.25880 |
| GBPSZL Pound Sterling / Lilangeni | -7.17% change | 21.70880 | 23.38590 |
| CADZAR Canadian Dollar / South African Rand | -7.11% change | 11.57380 | 12.45930 |
| GBPMXN Pound Sterling / Mexican Peso | -6.93% change | 23.09470 | 24.81450 |
| GBPCLP Pound Sterling / Chilean Peso | -6.89% change | 1194.52430 | 1282.84980 |
| GBPZAR Pound Sterling / South African Rand | -6.83% change | 21.72550 | 23.31730 |
| EURBWP Euro Dollar / Pula | -6.65% change | 15.57800 | 16.68800 |
| NZDMXN New Zealand Dollar / Mexican Peso | -6.62% change | 10.03410 | 10.74570 |
| CHFSZL Swiss Franc / Lilangeni | -6.61% change | 20.39390 | 21.83780 |
| USDLSL US Dollar / Loti | -6.59% change | 16.17700 | 17.31830 |
| USDNAD US Dollar / Namibia Dollar | -6.59% change | 16.17690 | 17.31830 |
20 top LOSERS stocks with 10% change in FOREX top LOSERS (last 6 Months MONTHLY) list
- USDCDF US Dollar / Franc Congolais 17% loss. CMP is 2296.90000 Quick Chart Bull Charts
- EURPYG Euro Dollar / Guarani 5558 5558 5558 0 15.27% loss. CMP is 7109.00000 Quick Chart Bull Charts
- EURRUB Euro Dollar / Russian Ruble 15.03% loss. CMP is 83.97800 Quick Chart Bull Charts
- CADRUB Canadian Dollar / Russian Ruble 14.34% loss. CMP is 51.77770 Quick Chart Bull Charts
- GBPRUB Pound Sterling / Russian Ruble 14.09% loss. CMP is 97.18820 Quick Chart Bull Charts
- USDPYG US Dollar / Guarani 4942 4942 4942 0 13.94% loss. CMP is 6123.40700 Quick Chart Bull Charts
- CHFRUB Swiss Franc / Russian Ruble 13.72% loss. CMP is 91.19090 Quick Chart Bull Charts
- USDRUB US Dollar / Russian Ruble 13.39% loss. CMP is 72.44880 Quick Chart Bull Charts
- DKKCOP Danish Krone / Colombian Peso 11.67% loss. CMP is 536.94540 Quick Chart Bull Charts
- EURKZT Euro Dollar / Tenge 11.56% loss. CMP is 568.34000 Quick Chart Bull Charts
- EURCOP Euro Dollar / Colombian Peso 2636 2636 2636 0 11.55% loss. CMP is 4013.20000 Quick Chart Bull Charts
- EURCRC Euro Dollar / Costa Rican Colon 11.27% loss. CMP is 528.20000 Quick Chart Bull Charts
- EURGHS Euro Dollar / Cedi 11.17% loss. CMP is 12.88800 Quick Chart Bull Charts
- GBPKZT Pound Sterling / Tenge 10.73% loss. CMP is 657.23420 Quick Chart Bull Charts
- GBPCOP Pound Sterling / Colombian Peso 3673 3673 3673 0 10.71% loss. CMP is 4640.93250 Quick Chart Bull Charts
- Show full list of MONTHLY LOSERS
49 top LOSERS stocks with 5% change in FOREX top LOSERS (last 6 Months MONTHLY) list
- PLNHUF Polish Zloty / Hungarian Forint 9.96% loss. CMP is 82.45350 Quick Chart Bull Charts
- BRLRUB Brazilian Real / Russian Ruble 9.88% loss. CMP is 14.27170 Quick Chart Bull Charts
- USDCRC US Dollar / Costa Rican Colon 9.87% loss. CMP is 454.98200 Quick Chart Bull Charts
- EURSCR Euro Dollar / Seychelles Rupee 9.8% loss. CMP is 15.66160 Quick Chart Bull Charts
- USDGHS US Dollar / Cedi 9.77% loss. CMP is 11.10140 Quick Chart Bull Charts
- USDCOP US Dollar / Colombian Peso 2400 2400 2400 0 9.53% loss. CMP is 3491.32030 Quick Chart Bull Charts
- GBPNGN Pound Sterling / Naira 9.48% loss. CMP is 1822.57410 Quick Chart Bull Charts
- GBPHUF Pound Sterling / Hungarian Forint 9.15% loss. CMP is 405.56890 Quick Chart Bull Charts
- NZDHUF New Zealand Dollar / Hungarian Forint 8.85% loss. CMP is 176.21680 Quick Chart Bull Charts
- GBPSCR Pound Sterling / Seychelles Rupee 8.84% loss. CMP is 18.13180 Quick Chart Bull Charts
- CHFHUF Swiss Franc / Hungarian Forint 8.76% loss. CMP is 380.57330 Quick Chart Bull Charts
- USDNGN US Dollar / Naira 8.76% loss. CMP is 1358.42120 Quick Chart Bull Charts
- USDHUF US Dollar / Hungarian Forint 8.41% loss. CMP is 302.35950 Quick Chart Bull Charts
- USDSCR US Dollar / Seychelles Rupee 8.36% loss. CMP is 13.48870 Quick Chart Bull Charts
- EURLSL Euro Dollar / Loti 8.03% loss. CMP is 18.78030 Quick Chart Bull Charts
- Show full list of MONTHLY LOSERS
9 top LOSERS stocks with 2% change in FOREX top LOSERS (last 6 Months MONTHLY) list
- GBPNOK Pound Sterling / Norwegian Krone 4.31% loss. CMP is 12.79040 Quick Chart Bull Charts
- USDAMD US Dollar / Armenian Dram 3.92% loss. CMP is 368.47160 Quick Chart Bull Charts
- CHFNOK Swiss Franc / Norwegian Krone 3.9% loss. CMP is 12.00050 Quick Chart Bull Charts
- EURUZS Euro Dollar / Uzbekistan Sum 2807 2807 2807 0 3.8% loss. CMP is 13909.00000 Quick Chart Bull Charts
- EURPKR Euro Dollar / Pakistan Rupee 3.4% loss. CMP is 323.03310 Quick Chart Bull Charts
- DKKPKR Danish Krone / Pakistan Rupee 3.16% loss. CMP is 43.15350 Quick Chart Bull Charts
- EURJMD Euro Dollar / Jamaican Dollar 2.61% loss. CMP is 184.04000 Quick Chart Bull Charts
- USDUZS US Dollar / Uzbekistan Sum 2495 2495 2495 0 2.3% loss. CMP is 11980.70550 Quick Chart Bull Charts
- EURVND Euro Dollar / Dong 24031 24031 24031 0 2.06% loss. CMP is 30524.00000 Quick Chart Bull Charts
Videos related to: 125 FOREX Top losers last 6 Months list. Full list of MONTHLY LOSERS (last 6 Months) FOREX
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Video What Is Needed To Succeed In Stock Markets
- FOREX Screeners
- FOREX Daily Screener
- FOREX Weekly Screener
- FOREX Monthly Screener
- Support & Resistance
- FOREX Shares Near Support
- FOREX Shares Near Resistance
