Munafa Stock Market Course + Intraday & FNO calls 
135 FOREX Top losers last 6 Months list. Full list of MONTHLY LOSERS (last 6 Months) FOREX
Last 6 Months losers of FOREX . Top MONTHLY LOSERS of FOREX Full list of MONTHLY LOSERS of FOREX
Below is full list of FOREX top LOSERS stocks of last 6 Months till date from a closing of 6 Months before
139 top LOSERS stocks FOREX (6 Months) Top losers in last 6 Months list
Losers as on Mon 06 July 2026, at -18.55%, Danish Krone at -15.42%, at -15.4%, were amongst the top LOSERS in last 6 Months in FOREX
50 Top losers stocks FOREX
| Company | Change Percent | Current Price | Last 6 Months Price |
| USDZMW | -18.55% change | 18.42930 | 22.62670 |
| DKKCOP Danish Krone / Colombian Peso | -15.42% change | 509.44260 | 602.29850 |
| CADCOP | -15.4% change | 2345.98320 | 2772.99090 |
| EURCOP Euro Dollar / Colombian Peso 2636 2636 2636 0 | -15.33% change | 3808.00000 | 4497.50000 |
| EURPYG Euro Dollar / Guarani 5558 5558 5558 0 | -14.69% change | 6927.00000 | 8120.00000 |
| USDCOP US Dollar / Colombian Peso 2400 2400 2400 0 | -14.44% change | 3355.09280 | 3921.15550 |
| GBPCOP Pound Sterling / Colombian Peso 3673 3673 3673 0 | -13.77% change | 4449.53380 | 5160.13130 |
| USDPYG US Dollar / Guarani 4942 4942 4942 0 | -13.54% change | 6067.21500 | 7017.36190 |
| EURKZT Euro Dollar / Tenge | -13.35% change | 539.79000 | 622.92000 |
| USDKZT US Dollar / Tenge | -12.18% change | 472.78670 | 538.33190 |
| GBPKZT Pound Sterling / Tenge | -11.74% change | 630.80710 | 714.68560 |
| EURCRC Euro Dollar / Costa Rican Colon | -10.57% change | 520.30000 | 581.80000 |
| PLNHUF Polish Zloty / Hungarian Forint | -10.38% change | 82.52940 | 92.08470 |
| DKKHUF Danish Krone / Hungarian Forint | -9.95% change | 47.35030 | 52.58350 |
| EURHUF Euro Dollar / Hungarian Forint | -9.84% change | 353.94380 | 392.58380 |
| USDCRC US Dollar / Costa Rican Colon | -9.36% change | 455.71790 | 502.79570 |
| CHFHUF Swiss Franc / Hungarian Forint | -9.11% change | 384.22810 | 422.72880 |
| GBPCRC Pound Sterling / Costa Rican Colon | -8.93% change | 609.08730 | 668.81050 |
| EURZAR Euro Dollar / South African Rand | -8.84% change | 18.54090 | 20.33970 |
| NZDHUF New Zealand Dollar / Hungarian Forint | -8.77% change | 176.37490 | 193.33690 |
| CADZAR Canadian Dollar / South African Rand | -8.72% change | 11.40570 | 12.49470 |
| USDHUF US Dollar / Hungarian Forint | -8.45% change | 309.34010 | 337.88990 |
| EURGHS Euro Dollar / Cedi | -8.2% change | 13.01300 | 14.17600 |
| GBPHUF Pound Sterling / Hungarian Forint | -8.17% change | 414.38060 | 451.25270 |
| CHFZAR Swiss Franc / South African Rand | -8.07% change | 20.12720 | 21.89490 |
| EURNGN Euro Dollar / Naira | -8.02% change | 1564.00000 | 1700.30000 |
| EURMXN Euro Dollar / Mexican Peso | -7.95% change | 19.88990 | 21.60840 |
| CADMXN Canadian Dollar / Mexican Peso | -7.85% change | 12.23490 | 13.27760 |
| EURDOP Euro Dollar / Dominican Peso | -7.43% change | 67.55000 | 72.97000 |
| USDZAR US Dollar / South African Rand | -7.43% change | 16.20120 | 17.50160 |
| OMRZAR Rial Omani / South African Rand | -7.41% change | 42.14370 | 45.51820 |
| CHFMXN Swiss Franc / Mexican Peso | -7.21% change | 21.59120 | 23.26910 |
| GBPZAR Pound Sterling / South African Rand | -7.17% change | 21.70520 | 23.38090 |
| EURLSL Euro Dollar / Loti | -7.12% change | 18.52890 | 19.95010 |
| EURNAD Euro Dollar / Namibia Dollar | -7.12% change | 18.52890 | 19.95010 |
| EURSZL Euro Dollar / Lilangeni | -7.11% change | 18.52500 | 19.94200 |
| USDGHS US Dollar / Cedi | -7.07% change | 11.39790 | 12.26520 |
| EURRUB Euro Dollar / Russian Ruble | -7.05% change | 88.11350 | 94.80050 |
| SGDZAR Singapore Dollar / South African Rand | -7.03% change | 12.54570 | 13.49470 |
| CADRUB Canadian Dollar / Russian Ruble | -7.02% change | 54.19780 | 58.28860 |
| EURMGA | -6.73% change | 4850.00000 | 5200.00000 |
| USDNGN US Dollar / Naira | -6.55% change | 1367.55370 | 1463.40050 |
| USDMXN US Dollar / Mexican Peso | -6.52% change | 17.38410 | 18.59680 |
| CHFRUB Swiss Franc / Russian Ruble | -6.34% change | 95.66480 | 102.13970 |
| GBPMXN Pound Sterling / Mexican Peso | -6.26% change | 23.28440 | 24.83850 |
| USDDOP US Dollar / Dominican Peso | -6.2% change | 59.16510 | 63.07360 |
| GBPNGN Pound Sterling / Naira | -6.17% change | 1832.28400 | 1952.78580 |
| SGDMXN Singapore Dollar / Mexican Peso | -6.14% change | 13.45710 | 14.33810 |
| EURBWP Euro Dollar / Pula | -6.1% change | 15.42600 | 16.42800 |
| USDLSL US Dollar / Loti | -5.87% change | 16.22900 | 17.24100 |
| USDNAD US Dollar / Namibia Dollar | -5.87% change | 16.22890 | 17.24100 |
13 top LOSERS stocks with 10% change in FOREX top LOSERS (last 6 Months MONTHLY) list
- DKKCOP Danish Krone / Colombian Peso 15.42% loss. CMP is 509.44260 Quick Chart Bull Charts
- EURCOP Euro Dollar / Colombian Peso 2636 2636 2636 0 15.33% loss. CMP is 3808.00000 Quick Chart Bull Charts
- EURPYG Euro Dollar / Guarani 5558 5558 5558 0 14.69% loss. CMP is 6927.00000 Quick Chart Bull Charts
- USDCOP US Dollar / Colombian Peso 2400 2400 2400 0 14.44% loss. CMP is 3355.09280 Quick Chart Bull Charts
- GBPCOP Pound Sterling / Colombian Peso 3673 3673 3673 0 13.77% loss. CMP is 4449.53380 Quick Chart Bull Charts
- USDPYG US Dollar / Guarani 4942 4942 4942 0 13.54% loss. CMP is 6067.21500 Quick Chart Bull Charts
- EURKZT Euro Dollar / Tenge 13.35% loss. CMP is 539.79000 Quick Chart Bull Charts
- USDKZT US Dollar / Tenge 12.18% loss. CMP is 472.78670 Quick Chart Bull Charts
- GBPKZT Pound Sterling / Tenge 11.74% loss. CMP is 630.80710 Quick Chart Bull Charts
- EURCRC Euro Dollar / Costa Rican Colon 10.57% loss. CMP is 520.30000 Quick Chart Bull Charts
- PLNHUF Polish Zloty / Hungarian Forint 10.38% loss. CMP is 82.52940 Quick Chart Bull Charts
48 top LOSERS stocks with 5% change in FOREX top LOSERS (last 6 Months MONTHLY) list
- DKKHUF Danish Krone / Hungarian Forint 9.95% loss. CMP is 47.35030 Quick Chart Bull Charts
- EURHUF Euro Dollar / Hungarian Forint 9.84% loss. CMP is 353.94380 Quick Chart Bull Charts
- USDCRC US Dollar / Costa Rican Colon 9.36% loss. CMP is 455.71790 Quick Chart Bull Charts
- CHFHUF Swiss Franc / Hungarian Forint 9.11% loss. CMP is 384.22810 Quick Chart Bull Charts
- GBPCRC Pound Sterling / Costa Rican Colon 8.93% loss. CMP is 609.08730 Quick Chart Bull Charts
- EURZAR Euro Dollar / South African Rand 8.84% loss. CMP is 18.54090 Quick Chart Bull Charts
- NZDHUF New Zealand Dollar / Hungarian Forint 8.77% loss. CMP is 176.37490 Quick Chart Bull Charts
- CADZAR Canadian Dollar / South African Rand 8.72% loss. CMP is 11.40570 Quick Chart Bull Charts
- USDHUF US Dollar / Hungarian Forint 8.45% loss. CMP is 309.34010 Quick Chart Bull Charts
- EURGHS Euro Dollar / Cedi 8.2% loss. CMP is 13.01300 Quick Chart Bull Charts
- GBPHUF Pound Sterling / Hungarian Forint 8.17% loss. CMP is 414.38060 Quick Chart Bull Charts
- CHFZAR Swiss Franc / South African Rand 8.07% loss. CMP is 20.12720 Quick Chart Bull Charts
- EURNGN Euro Dollar / Naira 8.02% loss. CMP is 1564.00000 Quick Chart Bull Charts
- EURMXN Euro Dollar / Mexican Peso 7.95% loss. CMP is 19.88990 Quick Chart Bull Charts
- CADMXN Canadian Dollar / Mexican Peso 7.85% loss. CMP is 12.23490 Quick Chart Bull Charts
- Show full list of MONTHLY LOSERS
25 top LOSERS stocks with 2% change in FOREX top LOSERS (last 6 Months MONTHLY) list
- USDBWP US Dollar / Pula 4.83% loss. CMP is 13.51200 Quick Chart Bull Charts
- CHFBWP Swiss Franc / Pula 4.82% loss. CMP is 16.76610 Quick Chart Bull Charts
- EURNOK Euro Dollar / Norwegian Krone 4.77% loss. CMP is 11.19580 Quick Chart Bull Charts
- USDAFN US Dollar / Afghani 4.42% loss. CMP is 64.00000 Quick Chart Bull Charts
- EURCLP Euro Dollar / Chilean Peso 4.39% loss. CMP is 1051.77000 Quick Chart Bull Charts
- GBPBWP Pound Sterling / Pula 4.37% loss. CMP is 18.02490 Quick Chart Bull Charts
- CHFNOK Swiss Franc / Norwegian Krone 3.99% loss. CMP is 12.15450 Quick Chart Bull Charts
- XAUZAR Gold / South African Rand 14353 14343 14346 0 3.92% loss. CMP is 67429.71470 Quick Chart Bull Charts
- USDAMD US Dollar / Armenian Dram 3.89% loss. CMP is 367.62580 Quick Chart Bull Charts
- EURSCR Euro Dollar / Seychelles Rupee 3.52% loss. CMP is 16.53520 Quick Chart Bull Charts
- XAUAUD Gold / Australian Dollar 1493 1490 1492 0 3.41% loss. CMP is 5982.01650 Quick Chart Bull Charts
- DKKPKR Danish Krone / Pakistan Rupee 3.3% loss. CMP is 42.47760 Quick Chart Bull Charts
- XAUBRL Gold / Brazilian Real 3605 3601 3601 0 3.17% loss. CMP is 21416.74080 Quick Chart Bull Charts
- EURPKR Euro Dollar / Pakistan Rupee 3.1% loss. CMP is 317.49410 Quick Chart Bull Charts
- EURALL Euro Dollar / Lek 3.05% loss. CMP is 93.83000 Quick Chart Bull Charts
- Show full list of MONTHLY LOSERS
Videos related to: 135 FOREX Top losers last 6 Months list. Full list of MONTHLY LOSERS (last 6 Months) FOREX
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Video What Is Needed To Succeed In Stock Markets
- FOREX Screeners
- FOREX Daily Screener
- FOREX Weekly Screener
- FOREX Monthly Screener
- Support & Resistance
- FOREX Shares Near Support
- FOREX Shares Near Resistance
