Munafa Stock Market Course + Intraday & FNO calls 
115 FOREX Top losers last 6 Months list. Full list of MONTHLY LOSERS (last 6 Months) FOREX
Last 6 Months losers of FOREX . Top MONTHLY LOSERS of FOREX Full list of MONTHLY LOSERS of FOREX
Below is full list of FOREX top LOSERS stocks of last 6 Months till date from a closing of 6 Months before
120 top LOSERS stocks FOREX (6 Months) Top losers in last 6 Months list
Losers as on Wed 31 December 2025, Us Dollar at -32.21%, Euro Dollar at -27.18%, Us Dollar at -18.05%, were amongst the top LOSERS in last 6 Months in FOREX
50 Top losers stocks FOREX
| Company | Change Percent | Current Price | Last 6 Months Price |
| USDGHS US Dollar / Cedi | -32.21% change | 10.49640 | 15.48460 |
| EURGHS Euro Dollar / Cedi | -27.18% change | 12.33500 | 16.93800 |
| USDPYG US Dollar / Guarani 4942 4942 4942 0 | -18.05% change | 6562.62230 | 8008.30000 |
| USDZAR US Dollar / South African Rand | -16.17% change | 16.57020 | 19.76750 |
| OMRZAR Rial Omani / South African Rand | -16.07% change | 43.09550 | 51.34540 |
| USDLSL US Dollar / Loti | -14.82% change | 16.54740 | 19.42580 |
| USDNAD US Dollar / Namibia Dollar | -14.81% change | 16.54740 | 19.42430 |
| USDSZL US Dollar / Lilangeni | -14.79% change | 16.54260 | 19.41450 |
| USDCOP US Dollar / Colombian Peso 2400 2400 2400 0 | -14.75% change | 3769.52250 | 4421.60000 |
| USDMXN US Dollar / Mexican Peso | -13.59% change | 18.02310 | 20.85790 |
| CADZAR Canadian Dollar / South African Rand | -12.95% change | 12.07280 | 13.86910 |
| EURPYG Euro Dollar / Guarani 5558 5558 5558 0 | -11.97% change | 7712.00000 | 8761.00000 |
| SGDZAR Singapore Dollar / South African Rand | -11.9% change | 12.87830 | 14.61790 |
| GBPZAR Pound Sterling / South African Rand | -11.87% change | 22.28300 | 25.28380 |
| USDHUF US Dollar / Hungarian Forint | -11.69% change | 327.71500 | 371.09800 |
| USDLRD US Dollar / Liberian Dollar | -10.92% change | 177.93320 | 199.75000 |
| CHFZAR Swiss Franc / South African Rand | -10.76% change | 20.88030 | 23.39700 |
| EURZAR Euro Dollar / South African Rand | -10.46% change | 19.44110 | 21.71320 |
| GBPSZL Pound Sterling / Lilangeni | -10.36% change | 22.26290 | 24.83600 |
| CADMXN Canadian Dollar / Mexican Peso | -10.3% change | 13.13110 | 14.63900 |
| USDCZK US Dollar / Czech Koruna | -10.21% change | 20.59170 | 22.93240 |
| USDCLP US Dollar / Chilean Peso | -10.05% change | 900.31440 | 1000.89000 |
| NZDMXN New Zealand Dollar / Mexican Peso | -9.86% change | 10.36810 | 11.50170 |
| USDTHB US Dollar / Thai Baht | -9.74% change | 31.48830 | 34.88810 |
| GBPCOP Pound Sterling / Colombian Peso 3673 3673 3673 0 | -9.35% change | 5072.43390 | 5595.70000 |
| GBPMXN Pound Sterling / Mexican Peso | -9.16% change | 24.23620 | 26.68000 |
| SGDMXN Singapore Dollar / Mexican Peso | -9.15% change | 14.00770 | 15.41930 |
| USDALL US Dollar / Lek | -8.87% change | 82.37180 | 90.38700 |
| JPYIDR Japanese Yen / Indian Rupiah | -8.77% change | 106.43470 | 116.67000 |
| EURLSL Euro Dollar / Loti | -8.63% change | 19.44550 | 21.28230 |
| EURNAD Euro Dollar / Namibia Dollar | -8.63% change | 19.44550 | 21.28230 |
| EURSZL Euro Dollar / Lilangeni | -8.6% change | 19.44000 | 21.26800 |
| CHFSZL Swiss Franc / Lilangeni | -8.17% change | 20.88250 | 22.73930 |
| CHFMXN Swiss Franc / Mexican Peso | -8.05% change | 22.71170 | 24.69900 |
| NZDHUF New Zealand Dollar / Hungarian Forint | -7.89% change | 188.52630 | 204.68000 |
| USDUYU US Dollar / Peso Uruguayo | -7.89% change | 39.14440 | 42.49600 |
| USDRUB US Dollar / Russian Ruble | -7.86% change | 79.09910 | 85.85000 |
| USDNOK US Dollar / Norwegian Krone | -7.78% change | 10.08760 | 10.93920 |
| EURMXN Euro Dollar / Mexican Peso | -7.74% change | 21.14600 | 22.92000 |
| USDAFN US Dollar / Afghani | -7.69% change | 66.03440 | 71.53600 |
| DKKCOP Danish Krone / Colombian Peso | -7.62% change | 593.04250 | 641.96000 |
| EURCOP Euro Dollar / Colombian Peso 2636 2636 2636 0 | -7.57% change | 4429.30000 | 4792.00000 |
| USDTZS US Dollar / Tanzanian Shilling 1962 1962 1962 0 | -7.45% change | 2471.26670 | 2670.20000 |
| USDUZS US Dollar / Uzbekistan Sum 2495 2495 2495 0 | -7.34% change | 12000.32340 | 12950.80000 |
| GBPHUF Pound Sterling / Hungarian Forint | -7.12% change | 440.69900 | 474.50000 |
| USDNGN US Dollar / Naira | -6.96% change | 1445.70930 | 1553.86000 |
| USDEGP US Dollar / Egyptian Pound | -6.95% change | 47.70200 | 51.26680 |
| USDBWP US Dollar / Pula | -6.91% change | 13.12500 | 14.09930 |
| USDXAF US Dollar / CFA Franc BEAC | -6.9% change | 558.23020 | 599.63000 |
| USDCVE US Dollar / Cape Verde Escudo | -6.89% change | 93.83920 | 100.78600 |
| USDXOF US Dollar / CFA Franc BCEAO | -6.87% change | 558.24130 | 599.42000 |
1 top LOSERS stocks with 30% change in FOREX top LOSERS (last 6 Months MONTHLY) list
- USDGHS US Dollar / Cedi 32.21% loss. CMP is 10.49640 Quick Chart Bull Charts
1 top LOSERS stocks with 20% change in FOREX top LOSERS (last 6 Months MONTHLY) list
- EURGHS Euro Dollar / Cedi 27.18% loss. CMP is 12.33500 Quick Chart Bull Charts
20 top LOSERS stocks with 10% change in FOREX top LOSERS (last 6 Months MONTHLY) list
- USDPYG US Dollar / Guarani 4942 4942 4942 0 18.05% loss. CMP is 6562.62230 Quick Chart Bull Charts
- USDZAR US Dollar / South African Rand 16.17% loss. CMP is 16.57020 Quick Chart Bull Charts
- OMRZAR Rial Omani / South African Rand 16.07% loss. CMP is 43.09550 Quick Chart Bull Charts
- USDLSL US Dollar / Loti 14.82% loss. CMP is 16.54740 Quick Chart Bull Charts
- USDNAD US Dollar / Namibia Dollar 14.81% loss. CMP is 16.54740 Quick Chart Bull Charts
- USDSZL US Dollar / Lilangeni 14.79% loss. CMP is 16.54260 Quick Chart Bull Charts
- USDCOP US Dollar / Colombian Peso 2400 2400 2400 0 14.75% loss. CMP is 3769.52250 Quick Chart Bull Charts
- USDMXN US Dollar / Mexican Peso 13.59% loss. CMP is 18.02310 Quick Chart Bull Charts
- CADZAR Canadian Dollar / South African Rand 12.95% loss. CMP is 12.07280 Quick Chart Bull Charts
- EURPYG Euro Dollar / Guarani 5558 5558 5558 0 11.97% loss. CMP is 7712.00000 Quick Chart Bull Charts
- SGDZAR Singapore Dollar / South African Rand 11.9% loss. CMP is 12.87830 Quick Chart Bull Charts
- GBPZAR Pound Sterling / South African Rand 11.87% loss. CMP is 22.28300 Quick Chart Bull Charts
- USDHUF US Dollar / Hungarian Forint 11.69% loss. CMP is 327.71500 Quick Chart Bull Charts
- USDLRD US Dollar / Liberian Dollar 10.92% loss. CMP is 177.93320 Quick Chart Bull Charts
- CHFZAR Swiss Franc / South African Rand 10.76% loss. CMP is 20.88030 Quick Chart Bull Charts
- Show full list of MONTHLY LOSERS
44 top LOSERS stocks with 5% change in FOREX top LOSERS (last 6 Months MONTHLY) list
- NZDMXN New Zealand Dollar / Mexican Peso 9.86% loss. CMP is 10.36810 Quick Chart Bull Charts
- USDTHB US Dollar / Thai Baht 9.74% loss. CMP is 31.48830 Quick Chart Bull Charts
- GBPCOP Pound Sterling / Colombian Peso 3673 3673 3673 0 9.35% loss. CMP is 5072.43390 Quick Chart Bull Charts
- GBPMXN Pound Sterling / Mexican Peso 9.16% loss. CMP is 24.23620 Quick Chart Bull Charts
- SGDMXN Singapore Dollar / Mexican Peso 9.15% loss. CMP is 14.00770 Quick Chart Bull Charts
- USDALL US Dollar / Lek 8.87% loss. CMP is 82.37180 Quick Chart Bull Charts
- JPYIDR Japanese Yen / Indian Rupiah 8.77% loss. CMP is 106.43470 Quick Chart Bull Charts
- EURLSL Euro Dollar / Loti 8.63% loss. CMP is 19.44550 Quick Chart Bull Charts
- EURNAD Euro Dollar / Namibia Dollar 8.63% loss. CMP is 19.44550 Quick Chart Bull Charts
- EURSZL Euro Dollar / Lilangeni 8.6% loss. CMP is 19.44000 Quick Chart Bull Charts
- CHFSZL Swiss Franc / Lilangeni 8.17% loss. CMP is 20.88250 Quick Chart Bull Charts
- CHFMXN Swiss Franc / Mexican Peso 8.05% loss. CMP is 22.71170 Quick Chart Bull Charts
- NZDHUF New Zealand Dollar / Hungarian Forint 7.89% loss. CMP is 188.52630 Quick Chart Bull Charts
- USDUYU US Dollar / Peso Uruguayo 7.89% loss. CMP is 39.14440 Quick Chart Bull Charts
- USDRUB US Dollar / Russian Ruble 7.86% loss. CMP is 79.09910 Quick Chart Bull Charts
- Show full list of MONTHLY LOSERS
28 top LOSERS stocks with 2% change in FOREX top LOSERS (last 6 Months MONTHLY) list
- GBPTHB Pound Sterling / Thai Baht 4.96% loss. CMP is 42.38960 Quick Chart Bull Charts
- USDISK US Dollar / Iceland Krona 4.91% loss. CMP is 125.45490 Quick Chart Bull Charts
- SGDTHB Singapore Dollar / Thai Baht 4.72% loss. CMP is 24.55780 Quick Chart Bull Charts
- USDSCR US Dollar / Seychelles Rupee 4.58% loss. CMP is 13.75450 Quick Chart Bull Charts
- PLNHUF Polish Zloty / Hungarian Forint 4.47% loss. CMP is 91.12330 Quick Chart Bull Charts
- CHFCZK Swiss Franc / Czech Koruna 4.44% loss. CMP is 25.94800 Quick Chart Bull Charts
- CADRUB Canadian Dollar / Russian Ruble 4.27% loss. CMP is 57.64280 Quick Chart Bull Charts
- EURCZK Euro Dollar / Czech Koruna 4.11% loss. CMP is 24.15920 Quick Chart Bull Charts
- GBPALL Pound Sterling / Lek 4% loss. CMP is 110.86150 Quick Chart Bull Charts
- CHFTHB Swiss Franc / Thai Baht 3.84% loss. CMP is 39.67970 Quick Chart Bull Charts
- GBPTZS Pound Sterling / Tanzanian Shilling 3074 3074 3074 0 3.53% loss. CMP is 3309.80700 Quick Chart Bull Charts
- GBPXPF Pound Sterling / CFP Franc 3.22% loss. CMP is 136.65730 Quick Chart Bull Charts
- USDCRC US Dollar / Costa Rican Colon 3.18% loss. CMP is 496.53450 Quick Chart Bull Charts
- AUDMXN Australian Dollar / Mexican Peso 3.11% loss. CMP is 12.02170 Quick Chart Bull Charts
- GBPRUB Pound Sterling / Russian Ruble 3.07% loss. CMP is 106.39660 Quick Chart Bull Charts
- Show full list of MONTHLY LOSERS
Videos related to: 115 FOREX Top losers last 6 Months list. Full list of MONTHLY LOSERS (last 6 Months) FOREX
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Video What Is Needed To Succeed In Stock Markets
- FOREX Screeners
- FOREX Daily Screener
- FOREX Weekly Screener
- FOREX Monthly Screener
- Support & Resistance
- FOREX Shares Near Support
- FOREX Shares Near Resistance
