Munafa Stock Market Course + Intraday & FNO calls 
365 FOREX Top losers last 6 Months list. Full list of MONTHLY LOSERS (last 6 Months) FOREX
Last 6 Months losers of FOREX . Top MONTHLY LOSERS of FOREX Full list of MONTHLY LOSERS of FOREX
Below is full list of FOREX top LOSERS stocks of last 6 Months till date from a closing of 6 Months before
366 top LOSERS stocks FOREX (6 Months) Top losers in last 6 Months list
Losers as on Mon 19 October 2026, at -84.22%, at -76.46%, at -67.97%, were amongst the top LOSERS in last 6 Months in FOREX
50 Top losers stocks FOREX
| Company | Change Percent | Current Price | Last 6 Months Price |
| EURCAD.2 | -84.22% change | 20.01650 | 126.80850 |
| USDNOK.2 | -76.46% change | 164.00000 | 696.82900 |
| USDHUF.1 | -67.97% change | 225.00000 | 702.50000 |
| USDHUF.X | -67.35% change | 211.95650 | 649.12090 |
| USDHUF.V | -66.48% change | 198.45110 | 592.06050 |
| USDHUF.U | -65.42% change | 185.00000 | 535.00000 |
| USDTRY.A | -64.95% change | 375.00000 | 1070.00000 |
| USDHUF.Q | -63.92% change | 171.81320 | 476.23630 |
| USDHUF.N | -62.28% change | 158.18680 | 419.36820 |
| USDHUF.M | -60.16% change | 145.00000 | 364.00000 |
| USDHUF.K | -58.9% change | 124.66670 | 303.34070 |
| USDCOP.1 | -58.56% change | 134.87500 | 325.50000 |
| USDHUF.J | -57.12% change | 105.68890 | 246.47250 |
| USDHUF.H | -55.91% change | 84.00000 | 190.50000 |
| XAGKRW Silver / Korean Won | -54.88% change | 75710.08780 | 167793.57060 |
| XAGCNY Silver / Yuan Renminbi | -53.21% change | 380.70660 | 813.62790 |
| XAGBRL Silver / Brazilian Real | -52.94% change | 286.64810 | 609.12080 |
| USDBHD.E | -51.92% change | 12.50000 | 26.00000 |
| XAGUSD Silver / US Dollar | -51.66% change | 56.87950 | 117.67080 |
| USDSAR.3 | -51.52% change | 320.00000 | 660.00000 |
| XAGSAR Silver / Saudi Riyal | -51.5% change | 213.08810 | 439.31340 |
| XAGAUD Silver / Australian Dollar | -51.07% change | 81.49540 | 166.55330 |
| SIY00 | -50.53% change | 5710.13000 | 11543.57000 |
| XAGINR Silver / Indian Rupee 1051 1049 1049 0 | -49.82% change | 5404.86690 | 10769.92370 |
| XAGJPY Silver / Japanese Yen 1980 1975 1976 0 | -49.76% change | 9022.46060 | 17958.28660 |
| XAGGBP Silver / Pound Sterling | -49.61% change | 42.74000 | 84.82470 |
| XAGCAD Silver / Canadian Dollar | -49.27% change | 80.26820 | 158.23330 |
| XAGZAR Silver / South African Rand | -49.27% change | 934.61050 | 1842.33710 |
| XAGARS Silver / Argentine Peso | -48.8% change | 86730.77310 | 169404.28020 |
| XAGEUR Silver / Euro Dollar | -48.15% change | 50.74010 | 97.85390 |
| XAGMXN Silver / Mexican Peso | -48.13% change | 1048.49760 | 2021.52330 |
| XAGRUB Silver / Russian Ruble | -46.69% change | 4708.47560 | 8831.73190 |
| USDVND.D | -46% change | 27.00000 | 50.00000 |
| USDSAR.4 | -45.21% change | 400.00000 | 730.00000 |
| XAGTRY Silver / Turkish Lira | -44.69% change | 2820.74280 | 5099.72340 |
| USDHUF.C | -43.75% change | 19.12500 | 34.00000 |
| USDHUF.G | -42.75% change | 75.00000 | 131.00000 |
| USDSAR.2 | -41.75% change | 300.00000 | 515.00000 |
| USDVND.C | -40.98% change | 18.00000 | 30.50000 |
| USDBHD.G | -40.48% change | 25.00000 | 42.00000 |
| USDNOK.1 | -39.96% change | 207.60450 | 345.78000 |
| USDHUF.D | -39.84% change | 28.65140 | 47.62500 |
| USDVND.E | -38.46% change | 40.00000 | 65.00000 |
| SGDEUR.K | -37.59% change | 12.96500 | 20.77500 |
| USDBHD.H | -36.36% change | 35.00000 | 55.00000 |
| USDHUF.B | -34.49% change | 10.40000 | 15.87500 |
| USDSAR.5 | -33.73% change | 550.00000 | 830.00000 |
| USDNOK.X | -32.88% change | 206.18650 | 307.17000 |
| USDHUF.E | -32.28% change | 43.00000 | 63.50000 |
| USDSAR.1 | -30.83% change | 207.50000 | 300.00000 |
| NZDUSD.G | -28.87% change | 10.13550 | 14.25000 |
23 top LOSERS stocks with 50% change in FOREX top LOSERS (last 6 Months MONTHLY) list
- XAGKRW Silver / Korean Won 54.88% loss. CMP is 75710.08780 Quick Chart Bull Charts
- XAGCNY Silver / Yuan Renminbi 53.21% loss. CMP is 380.70660 Quick Chart Bull Charts
- XAGBRL Silver / Brazilian Real 52.94% loss. CMP is 286.64810 Quick Chart Bull Charts
- XAGUSD Silver / US Dollar 51.66% loss. CMP is 56.87950 Quick Chart Bull Charts
- XAGSAR Silver / Saudi Riyal 51.5% loss. CMP is 213.08810 Quick Chart Bull Charts
- XAGAUD Silver / Australian Dollar 51.07% loss. CMP is 81.49540 Quick Chart Bull Charts
27 top LOSERS stocks with 30% change in FOREX top LOSERS (last 6 Months MONTHLY) list
- XAGINR Silver / Indian Rupee 1051 1049 1049 0 49.82% loss. CMP is 5404.86690 Quick Chart Bull Charts
- XAGJPY Silver / Japanese Yen 1980 1975 1976 0 49.76% loss. CMP is 9022.46060 Quick Chart Bull Charts
- XAGGBP Silver / Pound Sterling 49.61% loss. CMP is 42.74000 Quick Chart Bull Charts
- XAGCAD Silver / Canadian Dollar 49.27% loss. CMP is 80.26820 Quick Chart Bull Charts
- XAGZAR Silver / South African Rand 49.27% loss. CMP is 934.61050 Quick Chart Bull Charts
- XAGARS Silver / Argentine Peso 48.8% loss. CMP is 86730.77310 Quick Chart Bull Charts
- XAGEUR Silver / Euro Dollar 48.15% loss. CMP is 50.74010 Quick Chart Bull Charts
- XAGMXN Silver / Mexican Peso 48.13% loss. CMP is 1048.49760 Quick Chart Bull Charts
- XAGRUB Silver / Russian Ruble 46.69% loss. CMP is 4708.47560 Quick Chart Bull Charts
- XAGTRY Silver / Turkish Lira 44.69% loss. CMP is 2820.74280 Quick Chart Bull Charts
28 top LOSERS stocks with 20% change in FOREX top LOSERS (last 6 Months MONTHLY) list
- XAUCNY Gold / Yuan Renminbi 7408 7399 7399 0 26.67% loss. CMP is 27655.06730 Quick Chart Bull Charts
- XAUBRL Gold / Brazilian Real 3605 3601 3601 0 26.16% loss. CMP is 20824.33710 Quick Chart Bull Charts
- XAUUSD Gold / US Dollar 1193 1191 1192 0 24.05% loss. CMP is 4132.11760 Quick Chart Bull Charts
- XAUSAR Gold / Saudi Riyal 4475 4470 4470 0 24.04% loss. CMP is 15481.07310 Quick Chart Bull Charts
- XAUAUD Gold / Australian Dollar 1493 1490 1492 0 23.2% loss. CMP is 5919.99830 Quick Chart Bull Charts
- XAUINR Gold / Indian Rupee 75856 75774 75783 0 21.26% loss. CMP is 392630.75880 Quick Chart Bull Charts
- XAUJPY Gold / Japanese Yen 142918 142770 142771 0 21.18% loss. CMP is 655421.98850 Quick Chart Bull Charts
- XAUGBP Gold / Pound Sterling 21.02% loss. CMP is 3105.53630 Quick Chart Bull Charts
- XAUZAR Gold / South African Rand 14353 14343 14346 0 20.57% loss. CMP is 67890.97030 Quick Chart Bull Charts
- XAUCAD Gold / Canadian Dollar 1432 1430 1432 0 20.44% loss. CMP is 5830.50690 Quick Chart Bull Charts
84 top LOSERS stocks with 10% change in FOREX top LOSERS (last 6 Months MONTHLY) list
- XAUARS Gold / Argentine Peso 10662 10650 10651 0 19.59% loss. CMP is 6300280.81940 Quick Chart Bull Charts
- EURPYG Euro Dollar / Guarani 5558 5558 5558 0 19.3% loss. CMP is 6470.00000 Quick Chart Bull Charts
- DKKCOP Danish Krone / Colombian Peso 18.95% loss. CMP is 475.96620 Quick Chart Bull Charts
- EURCOP Euro Dollar / Colombian Peso 2636 2636 2636 0 18.86% loss. CMP is 3557.80000 Quick Chart Bull Charts
- XAUEUR Gold / Euro Dollar 1063 1061 1062 0 18.7% loss. CMP is 3685.91870 Quick Chart Bull Charts
- XAUMXN Gold / Mexican Peso 18279 18266 18270 0 18.62% loss. CMP is 76162.82730 Quick Chart Bull Charts
- GBPCOP Pound Sterling / Colombian Peso 3673 3673 3673 0 16.52% loss. CMP is 4226.67060 Quick Chart Bull Charts
- XAURUB Gold / Russian Ruble 59933 59837 59837 0 16.34% loss. CMP is 342048.75550 Quick Chart Bull Charts
- EURKZT Euro Dollar / Tenge 15.5% loss. CMP is 507.12000 Quick Chart Bull Charts
- RUBKRW Russian Ruble / Korean Won 15.37% loss. CMP is 16.08110 Quick Chart Bull Charts
- USDPYG US Dollar / Guarani 4942 4942 4942 0 14.11% loss. CMP is 5763.04700 Quick Chart Bull Charts
- CHFKRW Swiss Franc / Korean Won 1176 1174 1174 0 13.99% loss. CMP is 1609.21150 Quick Chart Bull Charts
- EURCRC Euro Dollar / Costa Rican Colon 13.8% loss. CMP is 509.50000 Quick Chart Bull Charts
- USDCOP US Dollar / Colombian Peso 2400 2400 2400 0 13.41% loss. CMP is 3160.59880 Quick Chart Bull Charts
- THBKRW Thai Baht / Korean Won 13.4% loss. CMP is 39.61510 Quick Chart Bull Charts
- Show full list of MONTHLY LOSERS
71 top LOSERS stocks with 5% change in FOREX top LOSERS (last 6 Months MONTHLY) list
- EURNGN Euro Dollar / Naira 9.98% loss. CMP is 1495.40000 Quick Chart Bull Charts
- EURAFN Euro Dollar / Afghani 9.02% loss. CMP is 71.78120 Quick Chart Bull Charts
- CHFNOK Swiss Franc / Norwegian Krone 8.68% loss. CMP is 11.39680 Quick Chart Bull Charts
- CHFPKR Swiss Franc / Pakistan Rupee 8.33% loss. CMP is 334.87400 Quick Chart Bull Charts
- USDCRC US Dollar / Costa Rican Colon 8.26% loss. CMP is 453.82680 Quick Chart Bull Charts
- PLNHUF Polish Zloty / Hungarian Forint 8.21% loss. CMP is 83.04470 Quick Chart Bull Charts
- SEKJPY Swedish Krona / Japanese Yen 8.12% loss. CMP is 15.98020 Quick Chart Bull Charts
- SGDKRW Singapore Dollar / Korean Won 8.11% loss. CMP is 1039.63780 Quick Chart Bull Charts
- EURDOP Euro Dollar / Dominican Peso 8.09% loss. CMP is 68.99000 Quick Chart Bull Charts
- USDLRD US Dollar / Liberian Dollar 7.9% loss. CMP is 170.36630 Quick Chart Bull Charts
- AUDKRW Australian Dollar / Korean Won 7.83% loss. CMP is 928.98480 Quick Chart Bull Charts
- DKKPKR Danish Krone / Pakistan Rupee 7.46% loss. CMP is 41.49270 Quick Chart Bull Charts
- HKDKRW Hong Kong Dollar / Korean Won 7.44% loss. CMP is 169.53880 Quick Chart Bull Charts
- EURNOK Euro Dollar / Norwegian Krone 7.43% loss. CMP is 10.56810 Quick Chart Bull Charts
- GBPNGN Pound Sterling / Naira 7.42% loss. CMP is 1774.59430 Quick Chart Bull Charts
- Show full list of MONTHLY LOSERS
82 top LOSERS stocks with 2% change in FOREX top LOSERS (last 6 Months MONTHLY) list
- EURBDT Euro Dollar / Taka 4.95% loss. CMP is 138.76000 Quick Chart Bull Charts
- EURKHR Euro Dollar / Riel 4407 4407 4407 0 4.95% loss. CMP is 4567.00000 Quick Chart Bull Charts
- EURJMD Euro Dollar / Jamaican Dollar 4.91% loss. CMP is 178.26000 Quick Chart Bull Charts
- EURRWF Euro Dollar / Rwanda Franc 4.89% loss. CMP is 1657.90000 Quick Chart Bull Charts
- EURBIF Euro Dollar / Burundi Franc 1723 1723 1723 0 4.85% loss. CMP is 3367.50000 Quick Chart Bull Charts
- GBPNOK Pound Sterling / Norwegian Krone 4.77% loss. CMP is 12.54260 Quick Chart Bull Charts
- DKKHUF Danish Krone / Hungarian Forint 4.73% loss. CMP is 48.54110 Quick Chart Bull Charts
- EURHUF Euro Dollar / Hungarian Forint 4.65% loss. CMP is 362.82160 Quick Chart Bull Charts
- USDAMD US Dollar / Armenian Dram 4.64% loss. CMP is 361.21400 Quick Chart Bull Charts
- EURHNL Euro Dollar / Honduran Lempira 4.5% loss. CMP is 30.11100 Quick Chart Bull Charts
- CHFINR Swiss Franc / Indian Rupee 4.39% loss. CMP is 114.82310 Quick Chart Bull Charts
- GBPSCR Pound Sterling / Seychelles Rupee 4.34% loss. CMP is 18.56390 Quick Chart Bull Charts
- CHFJPY Swiss Franc / Japanese Yen 4.3% loss. CMP is 191.71750 Quick Chart Bull Charts
- CHFTWD Swiss Franc / New Taiwan Dollar 4.27% loss. CMP is 39.29470 Quick Chart Bull Charts
- BRLKRW Brazilian Real / Korean Won 4.22% loss. CMP is 264.15980 Quick Chart Bull Charts
- Show full list of MONTHLY LOSERS
Videos related to: 365 FOREX Top losers last 6 Months list. Full list of MONTHLY LOSERS (last 6 Months) FOREX
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Video What Is Needed To Succeed In Stock Markets
- FOREX Screeners
- FOREX Daily Screener
- FOREX Weekly Screener
- FOREX Monthly Screener
- Support & Resistance
- FOREX Shares Near Support
- FOREX Shares Near Resistance
