Munafa Stock Market Course + Intraday & FNO calls 
105 FOREX Top losers last 6 Months list. Full list of MONTHLY LOSERS (last 6 Months) FOREX
Last 6 Months losers of FOREX . Top MONTHLY LOSERS of FOREX Full list of MONTHLY LOSERS of FOREX
Below is full list of FOREX top LOSERS stocks of last 6 Months till date from a closing of 6 Months before
106 top LOSERS stocks FOREX (6 Months) Top losers in last 6 Months list
Losers as on Fri 22 May 2026, Us Dollar at -21.38%, Euro Dollar at -15.88%, Us Dollar at -15.59%, were amongst the top LOSERS in last 6 Months in FOREX
50 Top losers stocks FOREX
| Company | Change Percent | Current Price | Last 6 Months Price |
| USDCDF US Dollar / Franc Congolais | -21.38% change | 2252.50000 | 2865.18720 |
| EURPYG Euro Dollar / Guarani 5558 5558 5558 0 | -15.88% change | 7068.00000 | 8402.00000 |
| USDPYG US Dollar / Guarani 4942 4942 4942 0 | -15.59% change | 6095.94120 | 7222.15300 |
| EURKZT Euro Dollar / Tenge | -12.81% change | 547.71000 | 628.19000 |
| USDKZT US Dollar / Tenge | -12.52% change | 472.38370 | 539.97670 |
| GBPKZT Pound Sterling / Tenge | -12.24% change | 633.93090 | 722.31070 |
| EURRUB Euro Dollar / Russian Ruble | -11.46% change | 83.01080 | 93.75860 |
| CADRUB Canadian Dollar / Russian Ruble | -11.42% change | 51.77580 | 58.45310 |
| USDRUB US Dollar / Russian Ruble | -11.17% change | 71.55030 | 80.54910 |
| GBPRUB Pound Sterling / Russian Ruble | -10.89% change | 96.12630 | 107.87090 |
| EURCRC Euro Dollar / Costa Rican Colon | -10.75% change | 524.90000 | 588.10000 |
| EURNGN Euro Dollar / Naira | -10.6% change | 1590.90000 | 1779.60000 |
| GBPNGN Pound Sterling / Naira | -10.57% change | 1843.70670 | 2061.55730 |
| USDCRC US Dollar / Costa Rican Colon | -10.45% change | 452.71070 | 505.52720 |
| USDNGN US Dollar / Naira | -10.34% change | 1372.15310 | 1530.39980 |
| GBPCRC Pound Sterling / Costa Rican Colon | -10.16% change | 608.23620 | 676.99400 |
| DKKHUF Danish Krone / Hungarian Forint | -9.34% change | 48.02090 | 52.96620 |
| EURHUF Euro Dollar / Hungarian Forint | -9.23% change | 358.78800 | 395.27860 |
| NZDHUF New Zealand Dollar / Hungarian Forint | -9.19% change | 180.88050 | 199.19170 |
| EURAFN Euro Dollar / Afghani | -9.05% change | 72.53860 | 79.76000 |
| USDHUF US Dollar / Hungarian Forint | -8.95% change | 309.21360 | 339.59290 |
| USDLRD US Dollar / Liberian Dollar | -8.94% change | 183.07320 | 201.05110 |
| CHFRUB Swiss Franc / Russian Ruble | -8.93% change | 91.16110 | 100.09770 |
| USDAFN US Dollar / Afghani | -8.93% change | 62.50000 | 68.62700 |
| PLNHUF Polish Zloty / Hungarian Forint | -8.75% change | 84.63730 | 92.75420 |
| DKKCOP Danish Krone / Colombian Peso | -8.7% change | 571.70500 | 626.19790 |
| GBPHUF Pound Sterling / Hungarian Forint | -8.68% change | 415.33480 | 454.79200 |
| EURCOP Euro Dollar / Colombian Peso 2636 2636 2636 0 | -8.58% change | 4272.40000 | 4673.60000 |
| GBPCOP Pound Sterling / Colombian Peso 3673 3673 3673 0 | -7.99% change | 4944.90740 | 5374.17780 |
| USDCOP US Dollar / Colombian Peso 2400 2400 2400 0 | -7.98% change | 3686.40970 | 4005.94860 |
| EURNOK Euro Dollar / Norwegian Krone | -7.9% change | 10.75840 | 11.68130 |
| EURMXN Euro Dollar / Mexican Peso | -7.75% change | 20.10650 | 21.79580 |
| CADMXN Canadian Dollar / Mexican Peso | -7.73% change | 12.53770 | 13.58770 |
| NZDMXN New Zealand Dollar / Mexican Peso | -7.72% change | 10.13560 | 10.98400 |
| EURCLP Euro Dollar / Chilean Peso | -7.52% change | 1042.01000 | 1126.75000 |
| USDCLP US Dollar / Chilean Peso | -7.5% change | 900.70520 | 973.75520 |
| USDMXN US Dollar / Mexican Peso | -7.47% change | 17.32730 | 18.72560 |
| GBPNOK Pound Sterling / Norwegian Krone | -7.34% change | 12.45410 | 13.44000 |
| EURLSL Euro Dollar / Loti | -7.23% change | 19.13050 | 20.62110 |
| EURNAD Euro Dollar / Namibia Dollar | -7.23% change | 19.13050 | 20.62110 |
| EURSZL Euro Dollar / Lilangeni | -7.23% change | 19.12600 | 20.61600 |
| GBPCLP Pound Sterling / Chilean Peso | -7.2% change | 1210.18480 | 1304.04460 |
| GBPMXN Pound Sterling / Mexican Peso | -7.19% change | 23.27550 | 25.07790 |
| EURZAR Euro Dollar / South African Rand | -7.16% change | 19.12090 | 20.59630 |
| CADZAR Canadian Dollar / South African Rand | -7.14% change | 11.92310 | 12.83950 |
| USDLSL US Dollar / Loti | -6.92% change | 16.49950 | 17.72540 |
| USDNAD US Dollar / Namibia Dollar | -6.92% change | 16.49950 | 17.72540 |
| USDSZL US Dollar / Lilangeni | -6.92% change | 16.49560 | 17.72120 |
| SGDMXN Singapore Dollar / Mexican Peso | -6.84% change | 13.53770 | 14.53160 |
| OMRZAR Rial Omani / South African Rand | -6.78% change | 42.90360 | 46.02420 |
| USDZAR US Dollar / South African Rand | -6.77% change | 16.49830 | 17.69640 |
1 top LOSERS stocks with 20% change in FOREX top LOSERS (last 6 Months MONTHLY) list
- USDCDF US Dollar / Franc Congolais 21.38% loss. CMP is 2252.50000 Quick Chart Bull Charts
15 top LOSERS stocks with 10% change in FOREX top LOSERS (last 6 Months MONTHLY) list
- EURPYG Euro Dollar / Guarani 5558 5558 5558 0 15.88% loss. CMP is 7068.00000 Quick Chart Bull Charts
- USDPYG US Dollar / Guarani 4942 4942 4942 0 15.59% loss. CMP is 6095.94120 Quick Chart Bull Charts
- EURKZT Euro Dollar / Tenge 12.81% loss. CMP is 547.71000 Quick Chart Bull Charts
- USDKZT US Dollar / Tenge 12.52% loss. CMP is 472.38370 Quick Chart Bull Charts
- GBPKZT Pound Sterling / Tenge 12.24% loss. CMP is 633.93090 Quick Chart Bull Charts
- EURRUB Euro Dollar / Russian Ruble 11.46% loss. CMP is 83.01080 Quick Chart Bull Charts
- CADRUB Canadian Dollar / Russian Ruble 11.42% loss. CMP is 51.77580 Quick Chart Bull Charts
- USDRUB US Dollar / Russian Ruble 11.17% loss. CMP is 71.55030 Quick Chart Bull Charts
- GBPRUB Pound Sterling / Russian Ruble 10.89% loss. CMP is 96.12630 Quick Chart Bull Charts
- EURCRC Euro Dollar / Costa Rican Colon 10.75% loss. CMP is 524.90000 Quick Chart Bull Charts
- EURNGN Euro Dollar / Naira 10.6% loss. CMP is 1590.90000 Quick Chart Bull Charts
- GBPNGN Pound Sterling / Naira 10.57% loss. CMP is 1843.70670 Quick Chart Bull Charts
- USDCRC US Dollar / Costa Rican Colon 10.45% loss. CMP is 452.71070 Quick Chart Bull Charts
- USDNGN US Dollar / Naira 10.34% loss. CMP is 1372.15310 Quick Chart Bull Charts
- GBPCRC Pound Sterling / Costa Rican Colon 10.16% loss. CMP is 608.23620 Quick Chart Bull Charts
- Show full list of MONTHLY LOSERS
44 top LOSERS stocks with 5% change in FOREX top LOSERS (last 6 Months MONTHLY) list
- DKKHUF Danish Krone / Hungarian Forint 9.34% loss. CMP is 48.02090 Quick Chart Bull Charts
- EURHUF Euro Dollar / Hungarian Forint 9.23% loss. CMP is 358.78800 Quick Chart Bull Charts
- NZDHUF New Zealand Dollar / Hungarian Forint 9.19% loss. CMP is 180.88050 Quick Chart Bull Charts
- EURAFN Euro Dollar / Afghani 9.05% loss. CMP is 72.53860 Quick Chart Bull Charts
- USDHUF US Dollar / Hungarian Forint 8.95% loss. CMP is 309.21360 Quick Chart Bull Charts
- USDLRD US Dollar / Liberian Dollar 8.94% loss. CMP is 183.07320 Quick Chart Bull Charts
- CHFRUB Swiss Franc / Russian Ruble 8.93% loss. CMP is 91.16110 Quick Chart Bull Charts
- USDAFN US Dollar / Afghani 8.93% loss. CMP is 62.50000 Quick Chart Bull Charts
- PLNHUF Polish Zloty / Hungarian Forint 8.75% loss. CMP is 84.63730 Quick Chart Bull Charts
- DKKCOP Danish Krone / Colombian Peso 8.7% loss. CMP is 571.70500 Quick Chart Bull Charts
- GBPHUF Pound Sterling / Hungarian Forint 8.68% loss. CMP is 415.33480 Quick Chart Bull Charts
- EURCOP Euro Dollar / Colombian Peso 2636 2636 2636 0 8.58% loss. CMP is 4272.40000 Quick Chart Bull Charts
- GBPCOP Pound Sterling / Colombian Peso 3673 3673 3673 0 7.99% loss. CMP is 4944.90740 Quick Chart Bull Charts
- USDCOP US Dollar / Colombian Peso 2400 2400 2400 0 7.98% loss. CMP is 3686.40970 Quick Chart Bull Charts
- EURNOK Euro Dollar / Norwegian Krone 7.9% loss. CMP is 10.75840 Quick Chart Bull Charts
- Show full list of MONTHLY LOSERS
16 top LOSERS stocks with 2% change in FOREX top LOSERS (last 6 Months MONTHLY) list
- CHFSZL Swiss Franc / Lilangeni 4.8% loss. CMP is 20.96330 Quick Chart Bull Charts
- CHFZAR Swiss Franc / South African Rand 4.54% loss. CMP is 20.99110 Quick Chart Bull Charts
- EURAMD Euro Dollar / Armenian Dram 4.13% loss. CMP is 426.60000 Quick Chart Bull Charts
- EURUZS Euro Dollar / Uzbekistan Sum 2807 2807 2807 0 3.99% loss. CMP is 13915.00000 Quick Chart Bull Charts
- EURSCR Euro Dollar / Seychelles Rupee 3.83% loss. CMP is 16.23070 Quick Chart Bull Charts
- USDAMD US Dollar / Armenian Dram 3.81% loss. CMP is 367.93780 Quick Chart Bull Charts
- BRLRUB Brazilian Real / Russian Ruble 3.69% loss. CMP is 14.17750 Quick Chart Bull Charts
- USDUZS US Dollar / Uzbekistan Sum 2495 2495 2495 0 3.67% loss. CMP is 12001.27650 Quick Chart Bull Charts
- USDSCR US Dollar / Seychelles Rupee 3.38% loss. CMP is 13.99130 Quick Chart Bull Charts
- GBPSCR Pound Sterling / Seychelles Rupee 3.26% loss. CMP is 18.80950 Quick Chart Bull Charts
- EURGHS Euro Dollar / Cedi 3.12% loss. CMP is 13.46600 Quick Chart Bull Charts
- DKKCHF Danish Krone / Swiss Franc 2.87% loss. CMP is 12.19030 Quick Chart Bull Charts
- USDGHS US Dollar / Cedi 2.8% loss. CMP is 11.61400 Quick Chart Bull Charts
- EURALL Euro Dollar / Lek 2.4% loss. CMP is 95.45000 Quick Chart Bull Charts
- EURPKR Euro Dollar / Pakistan Rupee 2.17% loss. CMP is 322.90340 Quick Chart Bull Charts
- Show full list of MONTHLY LOSERS
Videos related to: 105 FOREX Top losers last 6 Months list. Full list of MONTHLY LOSERS (last 6 Months) FOREX
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- FOREX Screeners
- FOREX Daily Screener
- FOREX Weekly Screener
- FOREX Monthly Screener
- Support & Resistance
- FOREX Shares Near Support
- FOREX Shares Near Resistance
