Munafa Stock Market Course + Intraday & FNO calls 
EuroDollar EURKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURKZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURKZT
- EURKZT Experts view
- Tomorrow's Movement EURKZT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURKZT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 563.02 and 566.51
| Intraday Target 1 | 560.11 |
| Intraday Target 2 | 562.43 |
| Intraday Target 3 | 563.59666666667 |
| Intraday Target 4 | 565.92 |
| Intraday Target 5 | 567.09 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 564.76000 (0.62%) | 561.27000 | 561.27000 - 564.76000 | 1.1111 times | Mon 08 June 2026 | 561.27000 (-0.9%) | 561.27000 | 561.27000 - 561.27000 | 1.1111 times | Fri 05 June 2026 | 566.39000 (0.26%) | 566.39000 | 566.39000 - 566.39000 | 1.1111 times | Thu 04 June 2026 | 564.93000 (-0.4%) | 567.21000 | 564.93000 - 567.21000 | 0 times | Wed 03 June 2026 | 567.21000 (-0.84%) | 567.21000 | 567.21000 - 567.21000 | 1.1111 times | Tue 02 June 2026 | 572.02000 (0.43%) | 572.02000 | 572.02000 - 572.02000 | 1.1111 times | Mon 01 June 2026 | 569.59000 (0.4%) | 569.59000 | 569.59000 - 569.59000 | 1.1111 times | Fri 29 May 2026 | 567.33000 (1.12%) | 567.33000 | 567.33000 - 567.33000 | 1.1111 times | Thu 28 May 2026 | 561.05000 (0.43%) | 561.05000 | 561.05000 - 561.05000 | 1.1111 times | Wed 27 May 2026 | 558.64000 (-0.39%) | 558.64000 | 558.64000 - 558.64000 | 1.1111 times | Tue 26 May 2026 | 560.83000 (2.4%) | 560.83000 | 560.83000 - 560.83000 | 1.1111 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURKZT are 563.02 and 566.51
| Weekly Target 1 | 560.11 |
| Weekly Target 2 | 562.43 |
| Weekly Target 3 | 563.59666666667 |
| Weekly Target 4 | 565.92 |
| Weekly Target 5 | 567.09 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 564.76000 (-0.29%) | 561.27000 | 561.27000 - 564.76000 | 0.6061 times | Fri 05 June 2026 | 566.39000 (-0.17%) | 569.59000 | 564.93000 - 572.02000 | 1.2121 times | Fri 29 May 2026 | 567.33000 (3.58%) | 560.83000 | 558.64000 - 567.33000 | 1.2121 times | Fri 22 May 2026 | 547.71000 (0.15%) | 543.73000 | 543.73000 - 547.71000 | 1.2121 times | Fri 15 May 2026 | 546.89000 (0.36%) | 544.57000 | 544.57000 - 554.25000 | 1.2121 times | Thu 07 May 2026 | 544.94000 (0.43%) | 542.91000 | 542.91000 - 545.91000 | 0.9091 times | Thu 30 April 2026 | 542.61000 (-0.19%) | 538.15000 | 535.99000 - 542.61000 | 0.6061 times | Fri 24 April 2026 | 543.64000 (-1.7%) | 549.01000 | 542.71000 - 549.01000 | 1.5152 times | Fri 17 April 2026 | 553.04000 (-0.08%) | 555.75000 | 553.04000 - 560.49000 | 1.2121 times | Fri 10 April 2026 | 553.51000 (1.46%) | 536.92000 | 536.92000 - 558.92000 | 0.303 times | Thu 02 April 2026 | 545.53000 (-1.94%) | 552.67000 | 545.53000 - 552.67000 | 1.2121 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURKZT are 557.64 and 568.39
| Monthly Target 1 | 555.27 |
| Monthly Target 2 | 560.01 |
| Monthly Target 3 | 566.01666666667 |
| Monthly Target 4 | 570.76 |
| Monthly Target 5 | 576.77 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 564.76000 (-0.45%) | 569.59000 | 561.27000 - 572.02000 | 0.5357 times | Fri 29 May 2026 | 567.33000 (4.56%) | 542.91000 | 542.91000 - 567.33000 | 1.3393 times | Thu 30 April 2026 | 542.61000 (-0.61%) | 545.96000 | 535.99000 - 560.49000 | 1.25 times | Tue 31 March 2026 | 545.96000 (-7.11%) | 584.52000 | 545.96000 - 584.52000 | 1.4286 times | Fri 27 February 2026 | 587.74000 (-2.2%) | 599.16000 | 578.77000 - 599.16000 | 0.8036 times | Fri 30 January 2026 | 600.97000 (0.9%) | 594.74000 | 590.87000 - 603.01000 | 1.0714 times | Wed 31 December 2025 | 595.62000 (0.34%) | 594.30000 | 586.48000 - 611.60000 | 0.8929 times | Fri 28 November 2025 | 593.61000 (-3.08%) | 601.99000 | 593.61000 - 609.06000 | 0.8036 times | Fri 31 October 2025 | 612.47000 (-5.04%) | 644.97000 | 612.47000 - 644.97000 | 1.3393 times | Tue 30 September 2025 | 644.97000 (2.61%) | 628.19000 | 627.00000 - 644.97000 | 0.5357 times | Fri 29 August 2025 | 628.59000 (1.74%) | 627.31000 | 617.83000 - 633.01000 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURKZT are 516.87 and 583.89
| Yearly Target 1 | 500.9 |
| Yearly Target 2 | 532.83 |
| Yearly Target 3 | 567.92 |
| Yearly Target 4 | 599.85 |
| Yearly Target 5 | 634.94 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 564.76000 (-5.18%) | 594.74000 | 535.99000 - 603.01000 | 6.3717 times | Wed 31 December 2025 | 595.62000 (9%) | 540.43000 | 518.45000 - 644.97000 | 3.5398 times | Tue 31 December 2024 | 546.44000 (10.58%) | 487.17000 | 487.17000 - 551.02000 | 0 times | Tue 12 December 2023 | 494.14000 (0.01%) | 494.49000 | 457.59000 - 505.39000 | 0 times | Fri 30 December 2022 | 494.10000 (0.38%) | 493.76000 | 442.68000 - 578.00000 | 0 times | Fri 31 December 2021 | 492.21000 (-4.81%) | 517.87000 | 485.30000 - 523.71000 | 0 times | Thu 31 December 2020 | 517.10000 (20.33%) | 428.09000 | 405.72000 - 517.13000 | 0 times | Tue 31 December 2019 | 429.73000 (-2.38%) | 440.18000 | 418.28000 - 443.18000 | 0 times | Mon 31 December 2018 | 440.19000 (12.37%) | 395.94000 | 378.02000 - 440.19000 | 0.0885 times | Wed 27 December 2017 | 391.72000 (13.23%) | 330.13000 | 327.19000 - 406.60000 | 0 times | Fri 30 December 2016 | 345.94000 (0%) | 378.78000 | 342.95000 - 393.39000 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURKZT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 562.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euro Dollar EURKZT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 558 and price is deviating by 10 points
Upper Bollinger band is at 576 and lower is at 539, while middle bands are at 548 and 567
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EuroDollar (EURKZT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.
EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EuroDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 565.36 and EuroDollar EURKZT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EuroDollar EURKZT stock. Volume based technical analysis of EuroDollar EURKZT stock is negative.
EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURKZT
DMA (daily moving average) of Euro Dollar EURKZT
| DMA period | DMA value |
| 5 day DMA | 564.91 |
| 12 day DMA | 563.48 |
| 20 day DMA | 557.13 |
| 35 day DMA | 551.81 |
| 50 day DMA | 552.41 |
| 100 day DMA | 568.01 |
| 150 day DMA | 579.76 |
| 200 day DMA | 592.46 |
EMA (exponential moving average) of Euro Dollar EURKZT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 564.59 | 564.5 | 566.12 |
| 12 day EMA | 562.25 | 561.79 | 561.88 |
| 20 day EMA | 559.09 | 558.49 | 558.2 |
| 35 day EMA | 556.54 | 556.06 | 555.75 |
| 50 day EMA | 553.85 | 553.4 | 553.08 |
SMA (simple moving average) of Euro Dollar EURKZT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 564.91 | 566.36 | 568.03 |
| 12 day SMA | 563.48 | 561.99 | 560.83 |
| 20 day SMA | 557.13 | 556.13 | 555.37 |
| 35 day SMA | 551.81 | 551.63 | 551.61 |
| 50 day SMA | 552.41 | 552.26 | 552.16 |
| 100 day SMA | 568.01 | 568.33 | 568.68 |
| 150 day SMA | 579.76 | 580.15 | 580.58 |
| 200 day SMA | 592.46 | 592.83 | 593.18 |
Videos related to: EuroDollar EURKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
