ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURKZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 506.36 and 508.9

Intraday Target 1504.24
Intraday Target 2505.94
Intraday Target 3506.78333333333
Intraday Target 4508.48
Intraday Target 5509.32

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 30 October 2026 507.63000 (0.5%) 505.09000 505.09000 - 507.63000 2 times
Thu 29 October 2026 505.09000 (-0.32%) 506.71000 505.09000 - 506.71000 0 times
Wed 28 October 2026 506.71000 (-0.52%) 506.71000 506.71000 - 506.71000 0 times
Tue 27 October 2026 509.38000 (0.91%) 504.80000 504.80000 - 509.38000 2 times
Mon 26 October 2026 504.80000 (-0.69%) 504.80000 504.80000 - 504.80000 0 times
Fri 23 October 2026 508.32000 (1.19%) 508.32000 508.32000 - 508.32000 0 times
Thu 22 October 2026 502.34000 (0.11%) 502.34000 502.34000 - 502.34000 2 times
Wed 21 October 2026 501.80000 (-0.49%) 504.28000 501.80000 - 504.28000 2 times
Tue 20 October 2026 504.28000 (-0.56%) 504.28000 504.28000 - 504.28000 0 times
Mon 19 October 2026 507.12000 (-0.46%) 507.12000 507.12000 - 507.12000 2 times
Fri 16 October 2026 509.46000 (0.25%) 509.46000 509.46000 - 509.46000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURKZT are 506.22 and 510.8

Weekly Target 1502.69
Weekly Target 2505.16
Weekly Target 3507.27
Weekly Target 4509.74
Weekly Target 5511.85

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 30 October 2026 507.63000 (-0.14%) 504.80000 504.80000 - 509.38000 0.6667 times
Fri 23 October 2026 508.32000 (-0.22%) 507.12000 501.80000 - 508.32000 1 times
Fri 16 October 2026 509.46000 (0.03%) 503.67000 501.68000 - 509.46000 0.6667 times
Fri 09 October 2026 509.31000 (0.9%) 507.40000 500.22000 - 509.31000 1 times
Fri 02 October 2026 504.78000 (-0.03%) 500.14000 498.24000 - 504.78000 1 times
Fri 25 September 2026 504.91000 (-1.57%) 515.10000 502.42000 - 515.10000 1.3333 times
Fri 18 September 2026 512.98000 (-1.93%) 516.62000 511.31000 - 516.62000 1 times
Fri 11 September 2026 523.09000 (-1.17%) 527.23000 523.09000 - 528.60000 0.6667 times
Fri 04 September 2026 529.28000 (-1.96%) 534.91000 526.57000 - 534.91000 1.3333 times
Fri 28 August 2026 539.85000 (0.2%) 533.63000 533.63000 - 539.85000 1.3333 times
Fri 21 August 2026 538.77000 (0.36%) 534.26000 533.04000 - 538.77000 1.3333 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURKZT are 503.93 and 513.17

Monthly Target 1496.53
Monthly Target 2502.08
Monthly Target 3505.77
Monthly Target 4511.32
Monthly Target 5515.01

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 30 October 2026 507.63000 (1.59%) 500.44000 500.22000 - 509.46000 0.7246 times
Wed 30 September 2026 499.70000 (-6.58%) 531.34000 498.24000 - 531.34000 1.1594 times
Mon 31 August 2026 534.91000 (-1.85%) 546.57000 533.04000 - 546.57000 1.1594 times
Fri 31 July 2026 545.02000 (-0.25%) 546.38000 533.15000 - 546.38000 1.0145 times
Tue 30 June 2026 546.38000 (-3.69%) 569.59000 546.38000 - 572.02000 1.1594 times
Fri 29 May 2026 567.33000 (4.56%) 542.91000 542.91000 - 567.33000 1.087 times
Thu 30 April 2026 542.61000 (-0.61%) 545.96000 535.99000 - 560.49000 1.0145 times
Tue 31 March 2026 545.96000 (-7.11%) 584.52000 545.96000 - 584.52000 1.1594 times
Fri 27 February 2026 587.74000 (-2.2%) 599.16000 578.77000 - 599.16000 0.6522 times
Fri 30 January 2026 600.97000 (0.9%) 594.74000 590.87000 - 603.01000 0.8696 times
Wed 31 December 2025 595.62000 (0.34%) 594.30000 586.48000 - 611.60000 0.7246 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURKZT are 450.55 and 555.32

Yearly Target 1431.52
Yearly Target 2469.58
Yearly Target 3536.29333333333
Yearly Target 4574.35
Yearly Target 5641.06

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 30 October 2026 507.63000 (-14.77%) 594.74000 498.24000 - 603.01000 7.7095 times
Wed 31 December 2025 595.62000 (9%) 540.43000 518.45000 - 644.97000 2.2346 times
Tue 31 December 2024 546.44000 (10.58%) 487.17000 487.17000 - 551.02000 0 times
Tue 12 December 2023 494.14000 (0.01%) 494.49000 457.59000 - 505.39000 0 times
Fri 30 December 2022 494.10000 (0.38%) 493.76000 442.68000 - 578.00000 0 times
Fri 31 December 2021 492.21000 (-4.81%) 517.87000 485.30000 - 523.71000 0 times
Thu 31 December 2020 517.10000 (20.33%) 428.09000 405.72000 - 517.13000 0 times
Tue 31 December 2019 429.73000 (-2.38%) 440.18000 418.28000 - 443.18000 0 times
Mon 31 December 2018 440.19000 (12.37%) 395.94000 378.02000 - 440.19000 0.0559 times
Wed 27 December 2017 391.72000 (13.23%) 330.13000 327.19000 - 406.60000 0 times
Fri 30 December 2016 345.94000 (0%) 380.07000 342.95000 - 380.07000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURKZT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 506.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURKZT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURKZT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Euro Dollar EURKZT looks bullish. It has broken an important Moving average of 506.77 with high volumes

Munafa value: 55 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 506 and price is deviating by 3 points

Upper Bollinger band is at 512 and lower is at 501, while middle bands are at 503 and 509

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURKZT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 505.65 and EuroDollar EURKZT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURKZT stock. Volume based technical analysis of EuroDollar EURKZT stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURKZT

DMA (daily moving average) of Euro Dollar EURKZT

DMA period DMA value
5 day DMA 506.72
12 day DMA 506.26
20 day DMA 505.6
35 day DMA 507.04
50 day DMA 514.63
100 day DMA 530.42
150 day DMA 537.57
200 day DMA 549.72

EMA (exponential moving average) of Euro Dollar EURKZT

EMA period EMA current EMA prev EMA prev2
5 day EMA506.62506.11506.62
12 day EMA506.17505.91506.06
20 day EMA506.78506.69506.86
35 day EMA511.22511.43511.8
50 day EMA515.59515.91516.35

SMA (simple moving average) of Euro Dollar EURKZT

SMA period SMA current SMA prev SMA prev2
5 day SMA506.72506.86506.31
12 day SMA506.26506.09505.81
20 day SMA505.6505.24504.97
35 day SMA507.04507.49508.16
50 day SMA514.63515.2515.79
100 day SMA530.42531531.62
150 day SMA537.57537.89538.22
200 day SMA549.72550.15550.61

Videos related to: EuroDollar EURKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top