ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURKZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 583.75 and 590.92

Intraday Target 1577.77
Intraday Target 2582.55
Intraday Target 3584.94
Intraday Target 4589.72
Intraday Target 5592.11

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 20 February 2026 587.33000 (1.24%) 580.16000 580.16000 - 587.33000 0 times
Thu 19 February 2026 580.16000 (0.24%) 580.16000 580.16000 - 580.16000 3.3333 times
Wed 18 February 2026 578.77000 (-0.33%) 580.69000 578.77000 - 580.69000 3.3333 times
Tue 17 February 2026 580.69000 (-1.05%) 580.69000 580.69000 - 580.69000 0 times
Fri 13 February 2026 586.87000 (0%) 586.87000 586.87000 - 586.87000 0 times
Fri 13 February 2026 586.87000 (-0.2%) 586.87000 586.87000 - 586.87000 0 times
Thu 12 February 2026 588.02000 (0.08%) 588.02000 588.02000 - 588.02000 0 times
Wed 11 February 2026 587.56000 (0.32%) 587.56000 587.56000 - 587.56000 0 times
Tue 10 February 2026 585.67000 (-0.08%) 586.16000 585.67000 - 586.16000 0 times
Mon 09 February 2026 586.16000 (0.48%) 586.16000 586.16000 - 586.16000 3.3333 times
Fri 06 February 2026 583.34000 (0.29%) 583.34000 583.34000 - 583.34000 3.3333 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURKZT are 583.05 and 591.61

Weekly Target 1575.92
Weekly Target 2581.62
Weekly Target 3584.47666666667
Weekly Target 4590.18
Weekly Target 5593.04

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 20 February 2026 587.33000 (0.08%) 580.69000 578.77000 - 587.33000 0.8696 times
Fri 13 February 2026 586.87000 (0%) 586.87000 586.87000 - 586.87000 0 times
Fri 13 February 2026 586.87000 (0.61%) 586.16000 585.67000 - 588.02000 0.4348 times
Fri 06 February 2026 583.34000 (-2.93%) 599.16000 581.67000 - 599.16000 1.3043 times
Fri 30 January 2026 600.97000 (1.71%) 595.72000 595.72000 - 603.01000 1.3043 times
Fri 23 January 2026 590.87000 (-0.56%) 596.14000 590.87000 - 596.14000 0.8696 times
Fri 16 January 2026 594.18000 (-0.13%) 596.02000 594.18000 - 596.02000 1.3043 times
Fri 09 January 2026 594.93000 (0.03%) 599.09000 594.93000 - 599.09000 1.3043 times
Fri 02 January 2026 594.74000 (-1.88%) 590.64000 590.64000 - 595.62000 1.7391 times
Wed 24 December 2025 606.11000 (0.01%) 605.04000 600.88000 - 606.11000 0.8696 times
Fri 19 December 2025 606.06000 (-0.91%) 605.98000 602.27000 - 606.34000 0.8696 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURKZT are 572.86 and 593.25

Monthly Target 1568.03
Monthly Target 2577.68
Monthly Target 3588.42
Monthly Target 4598.07
Monthly Target 5608.81

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 20 February 2026 587.33000 (-2.27%) 599.16000 578.77000 - 599.16000 1.0345 times
Fri 30 January 2026 600.97000 (0.9%) 594.74000 590.87000 - 603.01000 2.069 times
Wed 31 December 2025 595.62000 (0.34%) 594.30000 586.48000 - 611.60000 1.7241 times
Fri 28 November 2025 593.61000 (-3.08%) 601.99000 593.61000 - 609.06000 1.5517 times
Fri 31 October 2025 612.47000 (-5.04%) 644.97000 612.47000 - 644.97000 2.5862 times
Tue 30 September 2025 644.97000 (2.61%) 628.19000 627.00000 - 644.97000 1.0345 times
Fri 29 August 2025 628.59000 (1.74%) 627.31000 617.83000 - 633.01000 0 times
Thu 31 July 2025 617.83000 (1.3%) 609.93000 606.87000 - 639.10000 0 times
Mon 30 June 2025 609.93000 (5.31%) 584.08000 580.59000 - 609.93000 0 times
Fri 30 May 2025 579.15000 (-0.67%) 582.03000 564.47000 - 586.81000 0 times
Wed 30 April 2025 583.07000 (6.96%) 545.12000 543.27000 - 594.80000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURKZT are 570.93 and 595.17

Yearly Target 1565.46
Yearly Target 2576.4
Yearly Target 3589.70333333333
Yearly Target 4600.64
Yearly Target 5613.94

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 20 February 2026 587.33000 (-1.39%) 594.74000 578.77000 - 603.01000 3.0508 times
Wed 31 December 2025 595.62000 (9%) 540.43000 518.45000 - 644.97000 6.7797 times
Tue 31 December 2024 546.44000 (10.58%) 487.17000 487.17000 - 551.02000 0 times
Tue 12 December 2023 494.14000 (0.01%) 494.49000 457.59000 - 505.39000 0 times
Fri 30 December 2022 494.10000 (0.38%) 493.76000 442.68000 - 578.00000 0 times
Fri 31 December 2021 492.21000 (-4.81%) 517.87000 485.30000 - 523.71000 0 times
Thu 31 December 2020 517.10000 (20.33%) 428.09000 405.72000 - 517.13000 0 times
Tue 31 December 2019 429.73000 (-2.38%) 440.18000 418.28000 - 443.18000 0 times
Mon 31 December 2018 440.19000 (12.37%) 395.94000 378.02000 - 440.19000 0.1695 times
Wed 27 December 2017 391.72000 (13.23%) 330.13000 327.19000 - 406.60000 0 times
Fri 30 December 2016 345.94000 (0%) 378.78000 342.95000 - 393.39000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURKZT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 585.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURKZT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURKZT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Euro Dollar EURKZT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 586.87

Munafa value: 65 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 590 and price is deviating by 8 points

Upper Bollinger band is at 605 and lower is at 575, while middle bands are at 583 and 597

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURKZT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 436.27 and EuroDollar EURKZT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURKZT stock. Volume based technical analysis of EuroDollar EURKZT stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURKZT

DMA (daily moving average) of Euro Dollar EURKZT

DMA period DMA value
5 day DMA 582.76
12 day DMA 584.43
20 day DMA 589.46
35 day DMA 591.78
50 day DMA 595.04
100 day DMA 604.91
150 day DMA 611.39
200 day DMA 604.5

EMA (exponential moving average) of Euro Dollar EURKZT

EMA period EMA current EMA prev EMA prev2
5 day EMA583.76581.97582.88
12 day EMA585.52585.19586.11
20 day EMA587.7587.74588.54
35 day EMA590.78590.98591.62
50 day EMA593.4593.65594.2

SMA (simple moving average) of Euro Dollar EURKZT

SMA period SMA current SMA prev SMA prev2
5 day SMA582.76582.67584.24
12 day SMA584.43584.38585.28
20 day SMA589.46589.64590.24
35 day SMA591.78592.02592.32
50 day SMA595.04595.2595.38
100 day SMA604.91605.41605.98
150 day SMA611.39611.52611.67
200 day SMA604.5604.4604.37

Videos related to: EuroDollar EURKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top