ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURKZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 504.78 and 504.78

Intraday Target 1504.78
Intraday Target 2504.78
Intraday Target 3504.78
Intraday Target 4504.78
Intraday Target 5504.78

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 02 October 2026 504.78000 (0.87%) 504.78000 504.78000 - 504.78000 0 times
Thu 01 October 2026 500.44000 (0.15%) 500.44000 500.44000 - 500.44000 0 times
Wed 30 September 2026 499.70000 (0.29%) 499.70000 499.70000 - 499.70000 1.4286 times
Tue 29 September 2026 498.24000 (-0.38%) 498.24000 498.24000 - 498.24000 1.4286 times
Mon 28 September 2026 500.14000 (-0.94%) 500.14000 500.14000 - 500.14000 1.4286 times
Fri 25 September 2026 504.91000 (0.5%) 504.91000 504.91000 - 504.91000 1.4286 times
Thu 24 September 2026 502.42000 (-1.03%) 507.65000 502.42000 - 507.65000 0 times
Wed 23 September 2026 507.65000 (-1%) 512.78000 507.65000 - 512.78000 1.4286 times
Tue 22 September 2026 512.78000 (-0.45%) 512.78000 512.78000 - 512.78000 1.4286 times
Mon 21 September 2026 515.10000 (0.41%) 515.10000 515.10000 - 515.10000 1.4286 times
Fri 18 September 2026 512.98000 (0.33%) 511.31000 511.31000 - 512.98000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURKZT are 501.51 and 508.05

Weekly Target 1496.06
Weekly Target 2500.42
Weekly Target 3502.6
Weekly Target 4506.96
Weekly Target 5509.14

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 02 October 2026 504.78000 (-0.03%) 500.14000 498.24000 - 504.78000 0.8333 times
Fri 25 September 2026 504.91000 (-1.57%) 515.10000 502.42000 - 515.10000 1.1111 times
Fri 18 September 2026 512.98000 (-1.93%) 516.62000 511.31000 - 516.62000 0.8333 times
Fri 11 September 2026 523.09000 (-1.17%) 527.23000 523.09000 - 528.60000 0.5556 times
Fri 04 September 2026 529.28000 (-1.96%) 534.91000 526.57000 - 534.91000 1.1111 times
Fri 28 August 2026 539.85000 (0.2%) 533.63000 533.63000 - 539.85000 1.1111 times
Fri 21 August 2026 538.77000 (0.36%) 534.26000 533.04000 - 538.77000 1.1111 times
Thu 13 August 2026 536.85000 (-0.63%) 538.73000 536.85000 - 538.73000 0.8333 times
Fri 07 August 2026 540.24000 (-0.88%) 546.57000 540.24000 - 546.57000 1.3889 times
Fri 31 July 2026 545.02000 (0.7%) 541.49000 541.49000 - 545.02000 1.1111 times
Fri 24 July 2026 541.23000 (0.22%) 537.82000 533.15000 - 541.23000 0.2778 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURKZT are 502.61 and 506.95

Monthly Target 1498.99
Monthly Target 2501.89
Monthly Target 3503.33333333333
Monthly Target 4506.23
Monthly Target 5507.67

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 02 October 2026 504.78000 (1.02%) 500.44000 500.44000 - 504.78000 0 times
Wed 30 September 2026 499.70000 (-6.58%) 531.34000 498.24000 - 531.34000 1.25 times
Mon 31 August 2026 534.91000 (-1.85%) 546.57000 533.04000 - 546.57000 1.25 times
Fri 31 July 2026 545.02000 (-0.25%) 546.38000 533.15000 - 546.38000 1.0938 times
Tue 30 June 2026 546.38000 (-3.69%) 569.59000 546.38000 - 572.02000 1.25 times
Fri 29 May 2026 567.33000 (4.56%) 542.91000 542.91000 - 567.33000 1.1719 times
Thu 30 April 2026 542.61000 (-0.61%) 545.96000 535.99000 - 560.49000 1.0938 times
Tue 31 March 2026 545.96000 (-7.11%) 584.52000 545.96000 - 584.52000 1.25 times
Fri 27 February 2026 587.74000 (-2.2%) 599.16000 578.77000 - 599.16000 0.7031 times
Fri 30 January 2026 600.97000 (0.9%) 594.74000 590.87000 - 603.01000 0.9375 times
Wed 31 December 2025 595.62000 (0.34%) 594.30000 586.48000 - 611.60000 0.7813 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURKZT are 449.13 and 553.9

Yearly Target 1430.57
Yearly Target 2467.68
Yearly Target 3535.34333333333
Yearly Target 4572.45
Yearly Target 5640.11

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 02 October 2026 504.78000 (-15.25%) 594.74000 498.24000 - 603.01000 7.574 times
Wed 31 December 2025 595.62000 (9%) 540.43000 518.45000 - 644.97000 2.3669 times
Tue 31 December 2024 546.44000 (10.58%) 487.17000 487.17000 - 551.02000 0 times
Tue 12 December 2023 494.14000 (0.01%) 494.49000 457.59000 - 505.39000 0 times
Fri 30 December 2022 494.10000 (0.38%) 493.76000 442.68000 - 578.00000 0 times
Fri 31 December 2021 492.21000 (-4.81%) 517.87000 485.30000 - 523.71000 0 times
Thu 31 December 2020 517.10000 (20.33%) 428.09000 405.72000 - 517.13000 0 times
Tue 31 December 2019 429.73000 (-2.38%) 440.18000 418.28000 - 443.18000 0 times
Mon 31 December 2018 440.19000 (12.37%) 395.94000 378.02000 - 440.19000 0.0592 times
Wed 27 December 2017 391.72000 (13.23%) 330.13000 327.19000 - 406.60000 0 times
Fri 30 December 2016 345.94000 (0%) 388.61000 342.95000 - 393.39000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURKZT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 506.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURKZT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 513 and price is deviating by 10 points

Upper Bollinger band is at 533 and lower is at 493, while middle bands are at 503 and 523

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURKZT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 442.32 and EuroDollar EURKZT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURKZT stock. Volume based technical analysis of EuroDollar EURKZT stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURKZT

DMA (daily moving average) of Euro Dollar EURKZT

DMA period DMA value
5 day DMA 500.66
12 day DMA 505.87
20 day DMA 512.39
35 day DMA 521.89
50 day DMA 527.67
100 day DMA 539.76
150 day DMA 546.49
200 day DMA 558.73

EMA (exponential moving average) of Euro Dollar EURKZT

EMA period EMA current EMA prev EMA prev2
5 day EMA502.47501.32501.76
12 day EMA506.31506.59507.71
20 day EMA511.29511.97513.18
35 day EMA518.46519.27520.38
50 day EMA525.77526.63527.7

SMA (simple moving average) of Euro Dollar EURKZT

SMA period SMA current SMA prev SMA prev2
5 day SMA500.66500.69501.08
12 day SMA505.87506.56507.85
20 day SMA512.39513.62514.92
35 day SMA521.89522.82523.89
50 day SMA527.67528.24528.92
100 day SMA539.76540.15540.57
150 day SMA546.49546.98547.52
200 day SMA558.73559.14559.58

Videos related to: EuroDollar EURKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top