ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURKZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 540.24 and 540.24

Intraday Target 1540.24
Intraday Target 2540.24
Intraday Target 3540.24
Intraday Target 4540.24
Intraday Target 5540.24

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 07 August 2026 540.24000 (-0.11%) 540.24000 540.24000 - 540.24000 1.1111 times
Thu 06 August 2026 540.82000 (-0.13%) 541.52000 540.82000 - 541.52000 1.1111 times
Wed 05 August 2026 541.52000 (-0.16%) 541.52000 541.52000 - 541.52000 1.1111 times
Tue 04 August 2026 542.41000 (-0.76%) 542.41000 542.41000 - 542.41000 1.1111 times
Mon 03 August 2026 546.57000 (0.28%) 546.57000 546.57000 - 546.57000 1.1111 times
Fri 31 July 2026 545.02000 (0.14%) 544.25000 544.25000 - 545.02000 1.1111 times
Thu 30 July 2026 544.25000 (0.19%) 544.25000 544.25000 - 544.25000 1.1111 times
Wed 29 July 2026 543.21000 (-0.03%) 543.35000 543.21000 - 543.35000 0 times
Tue 28 July 2026 543.35000 (0.34%) 543.35000 543.35000 - 543.35000 1.1111 times
Mon 27 July 2026 541.49000 (0.05%) 541.49000 541.49000 - 541.49000 1.1111 times
Fri 24 July 2026 541.23000 (1.51%) 541.23000 541.23000 - 541.23000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURKZT are 537.08 and 543.41

Weekly Target 1536.02
Weekly Target 2538.13
Weekly Target 3542.35
Weekly Target 4544.46
Weekly Target 5548.68

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 07 August 2026 540.24000 (-0.88%) 546.57000 540.24000 - 546.57000 1.4286 times
Fri 31 July 2026 545.02000 (0.7%) 541.49000 541.49000 - 545.02000 1.1429 times
Fri 24 July 2026 541.23000 (0.22%) 537.82000 533.15000 - 541.23000 0.2857 times
Fri 17 July 2026 540.06000 (0.2%) 541.32000 534.33000 - 541.32000 1.1429 times
Fri 10 July 2026 539.00000 (-0.52%) 539.79000 535.27000 - 539.79000 1.1429 times
Thu 02 July 2026 541.80000 (-2.09%) 553.74000 541.80000 - 553.74000 0.8571 times
Fri 26 June 2026 553.36000 (-1.11%) 558.38000 549.88000 - 558.38000 1.1429 times
Thu 18 June 2026 559.55000 (-1.13%) 568.34000 559.55000 - 568.34000 0.8571 times
Fri 12 June 2026 565.97000 (-0.07%) 561.27000 561.27000 - 565.97000 0.8571 times
Fri 05 June 2026 566.39000 (-0.17%) 569.59000 564.93000 - 572.02000 1.1429 times
Fri 29 May 2026 567.33000 (3.58%) 560.83000 558.64000 - 567.33000 1.1429 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURKZT are 537.08 and 543.41

Monthly Target 1536.02
Monthly Target 2538.13
Monthly Target 3542.35
Monthly Target 4544.46
Monthly Target 5548.68

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 07 August 2026 540.24000 (-0.88%) 546.57000 540.24000 - 546.57000 0.4167 times
Fri 31 July 2026 545.02000 (-0.25%) 546.38000 533.15000 - 546.38000 1.1667 times
Tue 30 June 2026 546.38000 (-3.69%) 569.59000 546.38000 - 572.02000 1.3333 times
Fri 29 May 2026 567.33000 (4.56%) 542.91000 542.91000 - 567.33000 1.25 times
Thu 30 April 2026 542.61000 (-0.61%) 545.96000 535.99000 - 560.49000 1.1667 times
Tue 31 March 2026 545.96000 (-7.11%) 584.52000 545.96000 - 584.52000 1.3333 times
Fri 27 February 2026 587.74000 (-2.2%) 599.16000 578.77000 - 599.16000 0.75 times
Fri 30 January 2026 600.97000 (0.9%) 594.74000 590.87000 - 603.01000 1 times
Wed 31 December 2025 595.62000 (0.34%) 594.30000 586.48000 - 611.60000 0.8333 times
Fri 28 November 2025 593.61000 (-3.08%) 601.99000 593.61000 - 609.06000 0.75 times
Fri 31 October 2025 612.47000 (-5.04%) 644.97000 612.47000 - 644.97000 1.25 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURKZT are 501.77 and 571.63

Yearly Target 1488.94
Yearly Target 2514.59
Yearly Target 3558.8
Yearly Target 4584.45
Yearly Target 5628.66

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 07 August 2026 540.24000 (-9.3%) 594.74000 533.15000 - 603.01000 7.1127 times
Wed 31 December 2025 595.62000 (9%) 540.43000 518.45000 - 644.97000 2.8169 times
Tue 31 December 2024 546.44000 (10.58%) 487.17000 487.17000 - 551.02000 0 times
Tue 12 December 2023 494.14000 (0.01%) 494.49000 457.59000 - 505.39000 0 times
Fri 30 December 2022 494.10000 (0.38%) 493.76000 442.68000 - 578.00000 0 times
Fri 31 December 2021 492.21000 (-4.81%) 517.87000 485.30000 - 523.71000 0 times
Thu 31 December 2020 517.10000 (20.33%) 428.09000 405.72000 - 517.13000 0 times
Tue 31 December 2019 429.73000 (-2.38%) 440.18000 418.28000 - 443.18000 0 times
Mon 31 December 2018 440.19000 (12.37%) 395.94000 378.02000 - 440.19000 0.0704 times
Wed 27 December 2017 391.72000 (13.23%) 330.13000 327.19000 - 406.60000 0 times
Fri 30 December 2016 345.94000 (0%) 378.78000 342.95000 - 393.39000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURKZT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 541.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURKZT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURKZT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 543.26

Munafa value: 30 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 541 and price is deviating by 4 points

Upper Bollinger band is at 548 and lower is at 533, while middle bands are at 537 and 544

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURKZT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 542.85 and EuroDollar EURKZT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURKZT stock. Volume based technical analysis of EuroDollar EURKZT stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURKZT

DMA (daily moving average) of Euro Dollar EURKZT

DMA period DMA value
5 day DMA 542.31
12 day DMA 541.94
20 day DMA 540.09
35 day DMA 543.87
50 day DMA 550.32
100 day DMA 550.97
150 day DMA 564.27
200 day DMA 575.42

EMA (exponential moving average) of Euro Dollar EURKZT

EMA period EMA current EMA prev EMA prev2
5 day EMA541.57542.24542.95
12 day EMA541.69541.95542.15
20 day EMA542.2542.41542.58
35 day EMA545.63545.95546.25
50 day EMA549.47549.85550.22

SMA (simple moving average) of Euro Dollar EURKZT

SMA period SMA current SMA prev SMA prev2
5 day SMA542.31543.27543.95
12 day SMA541.94541.35540.83
20 day SMA540.09540.03539.75
35 day SMA543.87544.62545.4
50 day SMA550.32550.73550.87
100 day SMA550.97551.28551.59
150 day SMA564.27564.71565.13
200 day SMA575.42575.86576.31

Videos related to: EuroDollar EURKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top