EuroDollar EURKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURKZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURKZT
- EURKZT Experts view
- Tomorrow's Movement EURKZT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURKZT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 530.44 and 534.44
Intraday Target 1 | 529.77 |
Intraday Target 2 | 531.11 |
Intraday Target 3 | 533.77333333333 |
Intraday Target 4 | 535.11 |
Intraday Target 5 | 537.77 |
Daily price and volume Euro Dollar
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 532.44000 (-0.75%) | 536.44000 | 532.44000 - 536.44000 | 0 times |
Thu 06 March 2025 | 536.44000 (1.2%) | 530.07000 | 530.07000 - 536.44000 | 0 times |
Wed 05 March 2025 | 530.07000 (0.68%) | 526.51000 | 526.51000 - 530.07000 | 0 times |
Tue 04 March 2025 | 526.51000 (0.6%) | 523.35000 | 523.35000 - 526.51000 | 0 times |
Mon 03 March 2025 | 523.35000 (0.95%) | 523.35000 | 523.35000 - 523.35000 | 0 times |
Fri 28 February 2025 | 518.45000 (-0.88%) | 523.03000 | 518.45000 - 523.03000 | 0 times |
Thu 27 February 2025 | 523.03000 (-0.37%) | 524.98000 | 523.03000 - 524.98000 | 0 times |
Wed 26 February 2025 | 524.98000 (0.33%) | 523.23000 | 523.23000 - 524.98000 | 0 times |
Tue 25 February 2025 | 523.23000 (-0.05%) | 523.51000 | 523.23000 - 523.51000 | 0 times |
Mon 24 February 2025 | 523.51000 (-1.11%) | 523.51000 | 523.51000 - 523.51000 | 0 times |
Fri 21 February 2025 | 529.41000 (1.06%) | 523.84000 | 523.84000 - 529.41000 | 0 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURKZT are 527.9 and 540.99
Weekly Target 1 | 517.65 |
Weekly Target 2 | 525.05 |
Weekly Target 3 | 530.74333333333 |
Weekly Target 4 | 538.14 |
Weekly Target 5 | 543.83 |
Weekly price and volumes for Euro Dollar
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 532.44000 (2.7%) | 523.35000 | 523.35000 - 536.44000 | 0 times |
Fri 28 February 2025 | 518.45000 (-2.07%) | 523.51000 | 518.45000 - 524.98000 | 0 times |
Fri 21 February 2025 | 529.41000 (1.16%) | 522.86000 | 522.86000 - 529.41000 | 0 times |
Wed 19 February 2025 | 523.35000 (0.56%) | 521.34000 | 521.34000 - 523.35000 | 0 times |
Fri 14 February 2025 | 520.44000 (-1.7%) | 524.35000 | 519.70000 - 524.35000 | 0 times |
Fri 07 February 2025 | 529.43000 (-1.53%) | 537.66000 | 529.43000 - 538.37000 | 0 times |
Fri 31 January 2025 | 537.66000 (-1%) | 543.19000 | 537.66000 - 543.19000 | 0 times |
Fri 24 January 2025 | 543.10000 (-0.66%) | 547.41000 | 541.67000 - 547.41000 | 0 times |
Fri 17 January 2025 | 546.69000 (0%) | 545.48000 | 545.48000 - 546.69000 | 0 times |
Fri 17 January 2025 | 546.69000 (0.99%) | 541.34000 | 541.34000 - 546.69000 | 0 times |
Mon 13 January 2025 | 541.34000 (-0.43%) | 541.34000 | 541.34000 - 541.34000 | 0 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURKZT are 527.9 and 540.99
Monthly Target 1 | 517.65 |
Monthly Target 2 | 525.05 |
Monthly Target 3 | 530.74333333333 |
Monthly Target 4 | 538.14 |
Monthly Target 5 | 543.83 |
Monthly price and volumes Euro Dollar
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 532.44000 (2.7%) | 523.35000 | 523.35000 - 536.44000 | 0 times |
Fri 28 February 2025 | 518.45000 (-3.57%) | 537.66000 | 518.45000 - 538.37000 | 0 times |
Fri 31 January 2025 | 537.66000 (-1.61%) | 540.43000 | 537.66000 - 550.97000 | 0 times |
Tue 31 December 2024 | 546.44000 (4.22%) | 537.31000 | 537.31000 - 551.02000 | 0 times |
Thu 21 November 2024 | 524.31000 (-1.19%) | 528.95000 | 522.00000 - 534.41000 | 0 times |
Thu 31 October 2024 | 530.63000 (-0.69%) | 531.52000 | 523.43000 - 531.52000 | 0 times |
Fri 23 August 2024 | 534.32000 (2.79%) | 531.80000 | 531.80000 - 534.32000 | 0 times |
Wed 10 July 2024 | 519.83000 (6.32%) | 509.75000 | 509.75000 - 519.83000 | 0 times |
Wed 27 March 2024 | 488.93000 (0.36%) | 488.60000 | 488.60000 - 488.93000 | 0 times |
Thu 29 February 2024 | 487.17000 (-1.41%) | 487.17000 | 487.17000 - 487.17000 | 0 times |
Tue 12 December 2023 | 494.14000 (-2.06%) | 494.14000 | 494.14000 - 494.14000 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURKZT are 509.19 and 541.71
Yearly Target 1 | 501.43 |
Yearly Target 2 | 516.94 |
Yearly Target 3 | 533.95333333333 |
Yearly Target 4 | 549.46 |
Yearly Target 5 | 566.47 |
Yearly price and volumes Euro Dollar
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 532.44000 (-2.56%) | 540.43000 | 518.45000 - 550.97000 | 0 times |
Tue 31 December 2024 | 546.44000 (10.58%) | 487.17000 | 487.17000 - 551.02000 | 0 times |
Tue 12 December 2023 | 494.14000 (0.01%) | 494.49000 | 457.59000 - 505.39000 | 0 times |
Fri 30 December 2022 | 494.10000 (0.38%) | 493.76000 | 442.68000 - 578.00000 | 0 times |
Fri 31 December 2021 | 492.21000 (-4.81%) | 517.87000 | 485.30000 - 523.71000 | 0 times |
Thu 31 December 2020 | 517.10000 (20.33%) | 428.09000 | 405.72000 - 517.13000 | 0 times |
Tue 31 December 2019 | 429.73000 (-2.38%) | 440.18000 | 418.28000 - 443.18000 | 0 times |
Mon 31 December 2018 | 440.19000 (12.37%) | 395.94000 | 378.02000 - 440.19000 | 10 times |
Wed 27 December 2017 | 391.72000 (13.23%) | 330.13000 | 327.19000 - 406.60000 | 0 times |
Fri 30 December 2016 | 345.94000 (0%) | 378.78000 | 342.95000 - 393.39000 | 0 times |
Sat 08 March 2025 | (0%) | - | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURKZT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 527.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euro Dollar EURKZT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURKZT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 521.72
Munafa value: 60 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 525 and price is deviating by 5 points
Upper Bollinger band is at 534 and lower is at 517, while middle bands are at 521 and 529
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EuroDollar (EURKZT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and EuroDollar EURKZT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURKZT stock. Volume based technical analysis of EuroDollar EURKZT stock is negative.
EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURKZT
DMA (daily moving average) of Euro Dollar EURKZT
DMA period | DMA value |
5 day DMA | 529.76 |
12 day DMA | 526.27 |
20 day DMA | 524.75 |
35 day DMA | 530.96 |
50 day DMA | 535.04 |
100 day DMA | 530.3 |
150 day DMA | 515.79 |
200 day DMA | 510.89 |
EMA (exponential moving average) of Euro Dollar EURKZT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 530.44 | 529.44 | 525.94 |
12 day EMA | 527.81 | 526.97 | 525.25 |
20 day EMA | 528.1 | 527.64 | 526.71 |
35 day EMA | 531.03 | 530.95 | 530.63 |
50 day EMA | 535.5 | 535.62 | 535.59 |
SMA (simple moving average) of Euro Dollar EURKZT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 529.76 | 526.96 | 524.28 |
12 day SMA | 526.27 | 525.51 | 524.42 |
20 day SMA | 524.75 | 524.6 | 524.39 |
35 day SMA | 530.96 | 531.37 | 531.63 |
50 day SMA | 535.04 | 535.25 | 535.43 |
100 day SMA | 530.3 | 529.85 | 529.43 |
150 day SMA | 515.79 | 515.5 | 515.18 |
200 day SMA | 510.89 | 510.66 | 510.44 |