EuroDollar EURKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURKZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 530.44 and 534.44

Intraday Target 1529.77
Intraday Target 2531.11
Intraday Target 3533.77333333333
Intraday Target 4535.11
Intraday Target 5537.77

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 07 March 2025 532.44000 (-0.75%) 536.44000 532.44000 - 536.44000 0 times
Thu 06 March 2025 536.44000 (1.2%) 530.07000 530.07000 - 536.44000 0 times
Wed 05 March 2025 530.07000 (0.68%) 526.51000 526.51000 - 530.07000 0 times
Tue 04 March 2025 526.51000 (0.6%) 523.35000 523.35000 - 526.51000 0 times
Mon 03 March 2025 523.35000 (0.95%) 523.35000 523.35000 - 523.35000 0 times
Fri 28 February 2025 518.45000 (-0.88%) 523.03000 518.45000 - 523.03000 0 times
Thu 27 February 2025 523.03000 (-0.37%) 524.98000 523.03000 - 524.98000 0 times
Wed 26 February 2025 524.98000 (0.33%) 523.23000 523.23000 - 524.98000 0 times
Tue 25 February 2025 523.23000 (-0.05%) 523.51000 523.23000 - 523.51000 0 times
Mon 24 February 2025 523.51000 (-1.11%) 523.51000 523.51000 - 523.51000 0 times
Fri 21 February 2025 529.41000 (1.06%) 523.84000 523.84000 - 529.41000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURKZT are 527.9 and 540.99

Weekly Target 1517.65
Weekly Target 2525.05
Weekly Target 3530.74333333333
Weekly Target 4538.14
Weekly Target 5543.83

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 07 March 2025 532.44000 (2.7%) 523.35000 523.35000 - 536.44000 0 times
Fri 28 February 2025 518.45000 (-2.07%) 523.51000 518.45000 - 524.98000 0 times
Fri 21 February 2025 529.41000 (1.16%) 522.86000 522.86000 - 529.41000 0 times
Wed 19 February 2025 523.35000 (0.56%) 521.34000 521.34000 - 523.35000 0 times
Fri 14 February 2025 520.44000 (-1.7%) 524.35000 519.70000 - 524.35000 0 times
Fri 07 February 2025 529.43000 (-1.53%) 537.66000 529.43000 - 538.37000 0 times
Fri 31 January 2025 537.66000 (-1%) 543.19000 537.66000 - 543.19000 0 times
Fri 24 January 2025 543.10000 (-0.66%) 547.41000 541.67000 - 547.41000 0 times
Fri 17 January 2025 546.69000 (0%) 545.48000 545.48000 - 546.69000 0 times
Fri 17 January 2025 546.69000 (0.99%) 541.34000 541.34000 - 546.69000 0 times
Mon 13 January 2025 541.34000 (-0.43%) 541.34000 541.34000 - 541.34000 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURKZT are 527.9 and 540.99

Monthly Target 1517.65
Monthly Target 2525.05
Monthly Target 3530.74333333333
Monthly Target 4538.14
Monthly Target 5543.83

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 07 March 2025 532.44000 (2.7%) 523.35000 523.35000 - 536.44000 0 times
Fri 28 February 2025 518.45000 (-3.57%) 537.66000 518.45000 - 538.37000 0 times
Fri 31 January 2025 537.66000 (-1.61%) 540.43000 537.66000 - 550.97000 0 times
Tue 31 December 2024 546.44000 (4.22%) 537.31000 537.31000 - 551.02000 0 times
Thu 21 November 2024 524.31000 (-1.19%) 528.95000 522.00000 - 534.41000 0 times
Thu 31 October 2024 530.63000 (-0.69%) 531.52000 523.43000 - 531.52000 0 times
Fri 23 August 2024 534.32000 (2.79%) 531.80000 531.80000 - 534.32000 0 times
Wed 10 July 2024 519.83000 (6.32%) 509.75000 509.75000 - 519.83000 0 times
Wed 27 March 2024 488.93000 (0.36%) 488.60000 488.60000 - 488.93000 0 times
Thu 29 February 2024 487.17000 (-1.41%) 487.17000 487.17000 - 487.17000 0 times
Tue 12 December 2023 494.14000 (-2.06%) 494.14000 494.14000 - 494.14000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURKZT are 509.19 and 541.71

Yearly Target 1501.43
Yearly Target 2516.94
Yearly Target 3533.95333333333
Yearly Target 4549.46
Yearly Target 5566.47

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 07 March 2025 532.44000 (-2.56%) 540.43000 518.45000 - 550.97000 0 times
Tue 31 December 2024 546.44000 (10.58%) 487.17000 487.17000 - 551.02000 0 times
Tue 12 December 2023 494.14000 (0.01%) 494.49000 457.59000 - 505.39000 0 times
Fri 30 December 2022 494.10000 (0.38%) 493.76000 442.68000 - 578.00000 0 times
Fri 31 December 2021 492.21000 (-4.81%) 517.87000 485.30000 - 523.71000 0 times
Thu 31 December 2020 517.10000 (20.33%) 428.09000 405.72000 - 517.13000 0 times
Tue 31 December 2019 429.73000 (-2.38%) 440.18000 418.28000 - 443.18000 0 times
Mon 31 December 2018 440.19000 (12.37%) 395.94000 378.02000 - 440.19000 10 times
Wed 27 December 2017 391.72000 (13.23%) 330.13000 327.19000 - 406.60000 0 times
Fri 30 December 2016 345.94000 (0%) 378.78000 342.95000 - 393.39000 0 times
Sat 08 March 2025 (0%) - 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURKZT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 527.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURKZT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURKZT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 521.72

Munafa value: 60 as on Fri 07 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 525 and price is deviating by 5 points

Upper Bollinger band is at 534 and lower is at 517, while middle bands are at 521 and 529

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURKZT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EuroDollar EURKZT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURKZT stock. Volume based technical analysis of EuroDollar EURKZT stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURKZT

DMA (daily moving average) of Euro Dollar EURKZT

DMA period DMA value
5 day DMA 529.76
12 day DMA 526.27
20 day DMA 524.75
35 day DMA 530.96
50 day DMA 535.04
100 day DMA 530.3
150 day DMA 515.79
200 day DMA 510.89

EMA (exponential moving average) of Euro Dollar EURKZT

EMA period EMA current EMA prev EMA prev2
5 day EMA530.44529.44525.94
12 day EMA527.81526.97525.25
20 day EMA528.1527.64526.71
35 day EMA531.03530.95530.63
50 day EMA535.5535.62535.59

SMA (simple moving average) of Euro Dollar EURKZT

SMA period SMA current SMA prev SMA prev2
5 day SMA529.76526.96524.28
12 day SMA526.27525.51524.42
20 day SMA524.75524.6524.39
35 day SMA530.96531.37531.63
50 day SMA535.04535.25535.43
100 day SMA530.3529.85529.43
150 day SMA515.79515.5515.18
200 day SMA510.89510.66510.44

Videos related to: EuroDollar EURKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22552.50 at (15:45 07 Fri March)

0% from prev closing of 22552.50

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48497.50 at (15:45 07 Fri March)

0% from prev closing of 48497.50

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23136.20 at (15:45 07 Fri March)

0% from prev closing of 23136.20

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Titagarh Rail Systems Ltd 5.71% at 759.000 Can Fin Homes Limited 3.56% at 629.600 Manappuram Finance Limited 3.16% at 208.390 Reliance Industries Limited 2.78% at 1249.800 Apollo Tyres Limited 2.71% at 411.700 View full list of current gainers

Back to top