ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURKZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 512.15 and 513.82

Intraday Target 1510.75
Intraday Target 2511.87
Intraday Target 3512.42333333333
Intraday Target 4513.54
Intraday Target 5514.09

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 18 September 2026 512.98000 (0.33%) 511.31000 511.31000 - 512.98000 0 times
Thu 17 September 2026 511.31000 (-0.34%) 511.31000 511.31000 - 511.31000 1.6667 times
Wed 16 September 2026 513.04000 (-0.56%) 513.04000 513.04000 - 513.04000 0 times
Tue 15 September 2026 515.91000 (-0.14%) 516.62000 515.91000 - 516.62000 1.6667 times
Mon 14 September 2026 516.62000 (-1.24%) 516.62000 516.62000 - 516.62000 1.6667 times
Fri 11 September 2026 523.09000 (-0.1%) 523.09000 523.09000 - 523.09000 0 times
Thu 10 September 2026 523.59000 (-0.95%) 528.60000 523.59000 - 528.60000 0 times
Wed 09 September 2026 528.60000 (0.26%) 527.23000 527.23000 - 528.60000 1.6667 times
Tue 08 September 2026 527.23000 (-0.39%) 527.23000 527.23000 - 527.23000 1.6667 times
Fri 04 September 2026 529.28000 (-0%) 529.28000 529.28000 - 529.28000 1.6667 times
Thu 03 September 2026 529.30000 (0.52%) 526.57000 526.57000 - 529.30000 1.6667 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURKZT are 509.49 and 514.8

Weekly Target 1508.33
Weekly Target 2510.65
Weekly Target 3513.63666666667
Weekly Target 4515.96
Weekly Target 5518.95

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 18 September 2026 512.98000 (-1.93%) 516.62000 511.31000 - 516.62000 0.8824 times
Fri 11 September 2026 523.09000 (-1.17%) 527.23000 523.09000 - 528.60000 0.5882 times
Fri 04 September 2026 529.28000 (-1.96%) 534.91000 526.57000 - 534.91000 1.1765 times
Fri 28 August 2026 539.85000 (0.2%) 533.63000 533.63000 - 539.85000 1.1765 times
Fri 21 August 2026 538.77000 (0.36%) 534.26000 533.04000 - 538.77000 1.1765 times
Thu 13 August 2026 536.85000 (-0.63%) 538.73000 536.85000 - 538.73000 0.8824 times
Fri 07 August 2026 540.24000 (-0.88%) 546.57000 540.24000 - 546.57000 1.4706 times
Fri 31 July 2026 545.02000 (0.7%) 541.49000 541.49000 - 545.02000 1.1765 times
Fri 24 July 2026 541.23000 (0.22%) 537.82000 533.15000 - 541.23000 0.2941 times
Fri 17 July 2026 540.06000 (0.2%) 541.32000 534.33000 - 541.32000 1.1765 times
Fri 10 July 2026 539.00000 (-0.52%) 539.79000 535.27000 - 539.79000 1.1765 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURKZT are 502.13 and 522.16

Monthly Target 1498.51
Monthly Target 2505.75
Monthly Target 3518.54333333333
Monthly Target 4525.78
Monthly Target 5538.57

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 18 September 2026 512.98000 (-4.1%) 531.34000 511.31000 - 531.34000 0.687 times
Mon 31 August 2026 534.91000 (-1.85%) 546.57000 533.04000 - 546.57000 1.2214 times
Fri 31 July 2026 545.02000 (-0.25%) 546.38000 533.15000 - 546.38000 1.0687 times
Tue 30 June 2026 546.38000 (-3.69%) 569.59000 546.38000 - 572.02000 1.2214 times
Fri 29 May 2026 567.33000 (4.56%) 542.91000 542.91000 - 567.33000 1.145 times
Thu 30 April 2026 542.61000 (-0.61%) 545.96000 535.99000 - 560.49000 1.0687 times
Tue 31 March 2026 545.96000 (-7.11%) 584.52000 545.96000 - 584.52000 1.2214 times
Fri 27 February 2026 587.74000 (-2.2%) 599.16000 578.77000 - 599.16000 0.687 times
Fri 30 January 2026 600.97000 (0.9%) 594.74000 590.87000 - 603.01000 0.916 times
Wed 31 December 2025 595.62000 (0.34%) 594.30000 586.48000 - 611.60000 0.7634 times
Fri 28 November 2025 593.61000 (-3.08%) 601.99000 593.61000 - 609.06000 0.687 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURKZT are 466.3 and 558

Yearly Target 1450.73
Yearly Target 2481.86
Yearly Target 3542.43333333333
Yearly Target 4573.56
Yearly Target 5634.13

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 18 September 2026 512.98000 (-13.87%) 594.74000 511.31000 - 603.01000 7.4691 times
Wed 31 December 2025 595.62000 (9%) 540.43000 518.45000 - 644.97000 2.4691 times
Tue 31 December 2024 546.44000 (10.58%) 487.17000 487.17000 - 551.02000 0 times
Tue 12 December 2023 494.14000 (0.01%) 494.49000 457.59000 - 505.39000 0 times
Fri 30 December 2022 494.10000 (0.38%) 493.76000 442.68000 - 578.00000 0 times
Fri 31 December 2021 492.21000 (-4.81%) 517.87000 485.30000 - 523.71000 0 times
Thu 31 December 2020 517.10000 (20.33%) 428.09000 405.72000 - 517.13000 0 times
Tue 31 December 2019 429.73000 (-2.38%) 440.18000 418.28000 - 443.18000 0 times
Mon 31 December 2018 440.19000 (12.37%) 395.94000 378.02000 - 440.19000 0.0617 times
Wed 27 December 2017 391.72000 (13.23%) 330.13000 327.19000 - 406.60000 0 times
Fri 30 December 2016 345.94000 (0%) 371.79000 342.95000 - 393.39000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURKZT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 520.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURKZT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURKZT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 520.34

Munafa value: 20 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 528 and price is deviating by 9 points

Upper Bollinger band is at 546 and lower is at 510, while middle bands are at 519 and 537

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURKZT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 446.99 and EuroDollar EURKZT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURKZT stock. Volume based technical analysis of EuroDollar EURKZT stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURKZT

DMA (daily moving average) of Euro Dollar EURKZT

DMA period DMA value
5 day DMA 513.97
12 day DMA 521.46
20 day DMA 527.26
35 day DMA 532.42
50 day DMA 534.2
100 day DMA 543.52
150 day DMA 551.82
200 day DMA 563.29

EMA (exponential moving average) of Euro Dollar EURKZT

EMA period EMA current EMA prev EMA prev2
5 day EMA514.85515.78518.02
12 day EMA520.39521.74523.63
20 day EMA524.57525.79527.31
35 day EMA529.18530.13531.24
50 day EMA532.82533.63534.54

SMA (simple moving average) of Euro Dollar EURKZT

SMA period SMA current SMA prev SMA prev2
5 day SMA513.97515.99518.45
12 day SMA521.46522.99524.96
20 day SMA527.26528.26529.5
35 day SMA532.42533.29534.2
50 day SMA534.2534.67535.24
100 day SMA543.52543.88544.3
150 day SMA551.82552.34552.92
200 day SMA563.29563.73564.21

Videos related to: EuroDollar EURKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top