ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURKZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 593.73 and 593.73

Intraday Target 1593.73
Intraday Target 2593.73
Intraday Target 3593.73
Intraday Target 4593.73
Intraday Target 5593.73

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 21 January 2026 593.73000 (-0.4%) 593.73000 593.73000 - 593.73000 0 times
Tue 20 January 2026 596.14000 (0.33%) 596.14000 596.14000 - 596.14000 0 times
Fri 16 January 2026 594.18000 (-0.02%) 594.18000 594.18000 - 594.18000 2.5 times
Thu 15 January 2026 594.28000 (-0.04%) 594.28000 594.28000 - 594.28000 0 times
Wed 14 January 2026 594.51000 (0.04%) 594.27000 594.27000 - 594.51000 0 times
Tue 13 January 2026 594.27000 (-0.29%) 594.27000 594.27000 - 594.27000 2.5 times
Mon 12 January 2026 596.02000 (0.18%) 596.02000 596.02000 - 596.02000 2.5 times
Fri 09 January 2026 594.93000 (-0.05%) 594.93000 594.93000 - 594.93000 0 times
Thu 08 January 2026 595.21000 (-0.22%) 595.21000 595.21000 - 595.21000 2.5 times
Wed 07 January 2026 596.52000 (-0.02%) 596.52000 596.52000 - 596.52000 0 times
Tue 06 January 2026 596.64000 (-0.41%) 596.64000 596.64000 - 596.64000 2.5 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURKZT are 592.53 and 594.94

Weekly Target 1592.12
Weekly Target 2592.93
Weekly Target 3594.53333333333
Weekly Target 4595.34
Weekly Target 5596.94

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 21 January 2026 593.73000 (-0.08%) 596.14000 593.73000 - 596.14000 0 times
Fri 16 January 2026 594.18000 (-0.13%) 596.02000 594.18000 - 596.02000 1.3043 times
Fri 09 January 2026 594.93000 (0.03%) 599.09000 594.93000 - 599.09000 1.3043 times
Fri 02 January 2026 594.74000 (-1.88%) 590.64000 590.64000 - 595.62000 1.7391 times
Wed 24 December 2025 606.11000 (0.01%) 605.04000 600.88000 - 606.11000 0.8696 times
Fri 19 December 2025 606.06000 (-0.91%) 605.98000 602.27000 - 606.34000 0.8696 times
Fri 12 December 2025 611.60000 (3.84%) 595.32000 595.32000 - 611.60000 0 times
Fri 05 December 2025 588.98000 (-0.78%) 594.30000 586.48000 - 594.30000 1.3043 times
Fri 28 November 2025 593.61000 (-0.91%) 599.72000 593.61000 - 600.36000 1.7391 times
Fri 21 November 2025 599.06000 (-1.64%) 605.99000 597.18000 - 605.99000 0.8696 times
Fri 14 November 2025 609.06000 (0.38%) 605.83000 605.83000 - 609.06000 0.8696 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURKZT are 591.05 and 596.41

Monthly Target 1590.16
Monthly Target 2591.94
Monthly Target 3595.51666666667
Monthly Target 4597.3
Monthly Target 5600.88

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 21 January 2026 593.73000 (-0.32%) 594.74000 593.73000 - 599.09000 1.4894 times
Wed 31 December 2025 595.62000 (0.34%) 594.30000 586.48000 - 611.60000 2.1277 times
Fri 28 November 2025 593.61000 (-3.08%) 601.99000 593.61000 - 609.06000 1.9149 times
Fri 31 October 2025 612.47000 (-5.04%) 644.97000 612.47000 - 644.97000 3.1915 times
Tue 30 September 2025 644.97000 (2.61%) 628.19000 627.00000 - 644.97000 1.2766 times
Fri 29 August 2025 628.59000 (1.74%) 627.31000 617.83000 - 633.01000 0 times
Thu 31 July 2025 617.83000 (1.3%) 609.93000 606.87000 - 639.10000 0 times
Mon 30 June 2025 609.93000 (5.31%) 584.08000 580.59000 - 609.93000 0 times
Fri 30 May 2025 579.15000 (-0.67%) 582.03000 564.47000 - 586.81000 0 times
Wed 30 April 2025 583.07000 (6.96%) 545.12000 543.27000 - 594.80000 0 times
Mon 31 March 2025 545.12000 (5.14%) 523.35000 523.35000 - 549.48000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURKZT are 591.05 and 596.41

Yearly Target 1590.16
Yearly Target 2591.94
Yearly Target 3595.51666666667
Yearly Target 4597.3
Yearly Target 5600.88

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 21 January 2026 593.73000 (-0.32%) 594.74000 593.73000 - 599.09000 1.4583 times
Wed 31 December 2025 595.62000 (9%) 540.43000 518.45000 - 644.97000 8.3333 times
Tue 31 December 2024 546.44000 (10.58%) 487.17000 487.17000 - 551.02000 0 times
Tue 12 December 2023 494.14000 (0.01%) 494.49000 457.59000 - 505.39000 0 times
Fri 30 December 2022 494.10000 (0.38%) 493.76000 442.68000 - 578.00000 0 times
Fri 31 December 2021 492.21000 (-4.81%) 517.87000 485.30000 - 523.71000 0 times
Thu 31 December 2020 517.10000 (20.33%) 428.09000 405.72000 - 517.13000 0 times
Tue 31 December 2019 429.73000 (-2.38%) 440.18000 418.28000 - 443.18000 0 times
Mon 31 December 2018 440.19000 (12.37%) 395.94000 378.02000 - 440.19000 0.2083 times
Wed 27 December 2017 391.72000 (13.23%) 330.13000 327.19000 - 406.60000 0 times
Fri 30 December 2016 345.94000 (0%) 378.78000 342.95000 - 393.39000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURKZT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 595.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURKZT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 597 and price is deviating by 5 points

Upper Bollinger band is at 606 and lower is at 589, while middle bands are at 593 and 602

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURKZT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 475.94 and EuroDollar EURKZT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURKZT stock. Volume based technical analysis of EuroDollar EURKZT stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURKZT

DMA (daily moving average) of Euro Dollar EURKZT

DMA period DMA value
5 day DMA 594.57
12 day DMA 595.46
20 day DMA 596.77
35 day DMA 597.65
50 day DMA 599.42
100 day DMA 614.05
150 day DMA 611.19
200 day DMA 599.64

EMA (exponential moving average) of Euro Dollar EURKZT

EMA period EMA current EMA prev EMA prev2
5 day EMA594.65595.11594.59
12 day EMA595.45595.76595.69
20 day EMA596.52596.81596.88
35 day EMA598.06598.32598.45
50 day EMA599.78600.03600.19

SMA (simple moving average) of Euro Dollar EURKZT

SMA period SMA current SMA prev SMA prev2
5 day SMA594.57594.68594.65
12 day SMA595.46595.54595.5
20 day SMA596.77597.32597.63
35 day SMA597.65597.84597.88
50 day SMA599.42599.61599.73
100 day SMA614.05614.4614.68
150 day SMA611.19611.05610.93
200 day SMA599.64599.32598.97

Videos related to: EuroDollar EURKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top