ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURKZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 553.74 and 553.74

Intraday Target 1553.74
Intraday Target 2553.74
Intraday Target 3553.74
Intraday Target 4553.74
Intraday Target 5553.74

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 29 June 2026 553.74000 (0.07%) 553.74000 553.74000 - 553.74000 1.25 times
Fri 26 June 2026 553.36000 (0.63%) 553.36000 553.36000 - 553.36000 0 times
Thu 25 June 2026 549.88000 (-0.36%) 549.88000 549.88000 - 549.88000 1.25 times
Wed 24 June 2026 551.85000 (-0.49%) 551.85000 551.85000 - 551.85000 1.25 times
Tue 23 June 2026 554.57000 (-0.68%) 554.57000 554.57000 - 554.57000 1.25 times
Mon 22 June 2026 558.38000 (-0.21%) 558.38000 558.38000 - 558.38000 1.25 times
Thu 18 June 2026 559.55000 (-1.38%) 559.55000 559.55000 - 559.55000 1.25 times
Wed 17 June 2026 567.36000 (0.19%) 567.36000 567.36000 - 567.36000 0 times
Tue 16 June 2026 566.28000 (-0.36%) 566.28000 566.28000 - 566.28000 1.25 times
Mon 15 June 2026 568.34000 (0.42%) 568.34000 568.34000 - 568.34000 1.25 times
Fri 12 June 2026 565.97000 (0.5%) 565.97000 565.97000 - 565.97000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURKZT are 553.74 and 553.74

Weekly Target 1553.74
Weekly Target 2553.74
Weekly Target 3553.74
Weekly Target 4553.74
Weekly Target 5553.74

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 29 June 2026 553.74000 (0.07%) 553.74000 553.74000 - 553.74000 0.3125 times
Fri 26 June 2026 553.36000 (-1.11%) 558.38000 549.88000 - 558.38000 1.25 times
Thu 18 June 2026 559.55000 (-1.13%) 568.34000 559.55000 - 568.34000 0.9375 times
Fri 12 June 2026 565.97000 (-0.07%) 561.27000 561.27000 - 565.97000 0.9375 times
Fri 05 June 2026 566.39000 (-0.17%) 569.59000 564.93000 - 572.02000 1.25 times
Fri 29 May 2026 567.33000 (3.58%) 560.83000 558.64000 - 567.33000 1.25 times
Fri 22 May 2026 547.71000 (0.15%) 543.73000 543.73000 - 547.71000 1.25 times
Fri 15 May 2026 546.89000 (0.36%) 544.57000 544.57000 - 554.25000 1.25 times
Thu 07 May 2026 544.94000 (0.43%) 542.91000 542.91000 - 545.91000 0.9375 times
Thu 30 April 2026 542.61000 (-0.19%) 538.15000 535.99000 - 542.61000 0.625 times
Fri 24 April 2026 543.64000 (-1.7%) 549.01000 542.71000 - 549.01000 1.5625 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURKZT are 540.74 and 562.88

Monthly Target 1536.41
Monthly Target 2545.07
Monthly Target 3558.54666666667
Monthly Target 4567.21
Monthly Target 5580.69

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 29 June 2026 553.74000 (-2.4%) 569.59000 549.88000 - 572.02000 1.2397 times
Fri 29 May 2026 567.33000 (4.56%) 542.91000 542.91000 - 567.33000 1.2397 times
Thu 30 April 2026 542.61000 (-0.61%) 545.96000 535.99000 - 560.49000 1.157 times
Tue 31 March 2026 545.96000 (-7.11%) 584.52000 545.96000 - 584.52000 1.3223 times
Fri 27 February 2026 587.74000 (-2.2%) 599.16000 578.77000 - 599.16000 0.7438 times
Fri 30 January 2026 600.97000 (0.9%) 594.74000 590.87000 - 603.01000 0.9917 times
Wed 31 December 2025 595.62000 (0.34%) 594.30000 586.48000 - 611.60000 0.8264 times
Fri 28 November 2025 593.61000 (-3.08%) 601.99000 593.61000 - 609.06000 0.7438 times
Fri 31 October 2025 612.47000 (-5.04%) 644.97000 612.47000 - 644.97000 1.2397 times
Tue 30 September 2025 644.97000 (2.61%) 628.19000 627.00000 - 644.97000 0.4959 times
Fri 29 August 2025 628.59000 (1.74%) 627.31000 617.83000 - 633.01000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURKZT are 511.36 and 578.38

Yearly Target 1497.23
Yearly Target 2525.48
Yearly Target 3564.24666666667
Yearly Target 4592.5
Yearly Target 5631.27

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 29 June 2026 553.74000 (-7.03%) 594.74000 535.99000 - 603.01000 6.6393 times
Wed 31 December 2025 595.62000 (9%) 540.43000 518.45000 - 644.97000 3.2787 times
Tue 31 December 2024 546.44000 (10.58%) 487.17000 487.17000 - 551.02000 0 times
Tue 12 December 2023 494.14000 (0.01%) 494.49000 457.59000 - 505.39000 0 times
Fri 30 December 2022 494.10000 (0.38%) 493.76000 442.68000 - 578.00000 0 times
Fri 31 December 2021 492.21000 (-4.81%) 517.87000 485.30000 - 523.71000 0 times
Thu 31 December 2020 517.10000 (20.33%) 428.09000 405.72000 - 517.13000 0 times
Tue 31 December 2019 429.73000 (-2.38%) 440.18000 418.28000 - 443.18000 0 times
Mon 31 December 2018 440.19000 (12.37%) 395.94000 378.02000 - 440.19000 0.082 times
Wed 27 December 2017 391.72000 (13.23%) 330.13000 327.19000 - 406.60000 0 times
Fri 30 December 2016 345.94000 (0%) 378.78000 342.95000 - 393.39000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURKZT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 557.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURKZT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 563 and price is deviating by 7 points

Upper Bollinger band is at 575 and lower is at 550, while middle bands are at 556 and 569

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURKZT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 557.82 and EuroDollar EURKZT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURKZT stock. Volume based technical analysis of EuroDollar EURKZT stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURKZT

DMA (daily moving average) of Euro Dollar EURKZT

DMA period DMA value
5 day DMA 552.68
12 day DMA 559.37
20 day DMA 562.11
35 day DMA 557.41
50 day DMA 554.17
100 day DMA 563.46
150 day DMA 575.12
200 day DMA 588.05

EMA (exponential moving average) of Euro Dollar EURKZT

EMA period EMA current EMA prev EMA prev2
5 day EMA554.07554.23554.67
12 day EMA557.21557.84558.65
20 day EMA558.16558.63559.19
35 day EMA556.86557.04557.26
50 day EMA553.87553.88553.9

SMA (simple moving average) of Euro Dollar EURKZT

SMA period SMA current SMA prev SMA prev2
5 day SMA552.68553.61554.85
12 day SMA559.37560.19561.14
20 day SMA562.11562.79563.17
35 day SMA557.41557.11556.81
50 day SMA554.17554.21554.21
100 day SMA563.46563.91564.34
150 day SMA575.12575.48575.83
200 day SMA588.05588.43588.8

Videos related to: EuroDollar EURKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top