ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURKZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 543.64 and 543.64

Intraday Target 1543.64
Intraday Target 2543.64
Intraday Target 3543.64
Intraday Target 4543.64
Intraday Target 5543.64

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 24 April 2026 543.64000 (0.17%) 543.64000 543.64000 - 543.64000 1.1111 times
Thu 23 April 2026 542.71000 (-0.33%) 542.71000 542.71000 - 542.71000 1.1111 times
Wed 22 April 2026 544.53000 (-0.29%) 544.53000 544.53000 - 544.53000 1.1111 times
Tue 21 April 2026 546.10000 (-0.53%) 546.10000 546.10000 - 546.10000 1.1111 times
Mon 20 April 2026 549.01000 (-0.73%) 549.01000 549.01000 - 549.01000 1.1111 times
Fri 17 April 2026 553.04000 (-0.47%) 555.63000 553.04000 - 555.63000 1.1111 times
Thu 16 April 2026 555.63000 (-0.55%) 555.63000 555.63000 - 555.63000 1.1111 times
Wed 15 April 2026 558.72000 (-0.32%) 558.72000 558.72000 - 558.72000 0 times
Tue 14 April 2026 560.49000 (0.85%) 560.49000 560.49000 - 560.49000 1.1111 times
Mon 13 April 2026 555.75000 (0.4%) 555.75000 555.75000 - 555.75000 1.1111 times
Fri 10 April 2026 553.51000 (-0.55%) 553.51000 553.51000 - 553.51000 1.1111 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURKZT are 540.03 and 546.33

Weekly Target 1538.82
Weekly Target 2541.23
Weekly Target 3545.12
Weekly Target 4547.53
Weekly Target 5551.42

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 24 April 2026 543.64000 (-1.7%) 549.01000 542.71000 - 549.01000 1.5152 times
Fri 17 April 2026 553.04000 (-0.08%) 555.75000 553.04000 - 560.49000 1.2121 times
Fri 10 April 2026 553.51000 (1.46%) 536.92000 536.92000 - 558.92000 0.303 times
Thu 02 April 2026 545.53000 (-1.94%) 552.67000 545.53000 - 552.67000 1.2121 times
Fri 27 March 2026 556.34000 (0%) 557.07000 555.19000 - 559.94000 0.9091 times
Fri 20 March 2026 556.33000 (-0.91%) 554.35000 552.07000 - 556.33000 1.2121 times
Fri 13 March 2026 561.46000 (-1.72%) 575.73000 561.46000 - 575.73000 1.2121 times
Fri 06 March 2026 571.28000 (-2.8%) 584.52000 571.28000 - 584.52000 0.9091 times
Fri 27 February 2026 587.74000 (0.07%) 587.33000 587.33000 - 591.03000 0.9091 times
Fri 20 February 2026 587.33000 (0.08%) 580.69000 578.77000 - 587.33000 0.6061 times
Fri 13 February 2026 586.87000 (0%) 586.87000 586.87000 - 586.87000 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURKZT are 528.5 and 552.07

Monthly Target 1523.45
Monthly Target 2533.54
Monthly Target 3547.01666666667
Monthly Target 4557.11
Monthly Target 5570.59

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 24 April 2026 543.64000 (-0.42%) 545.96000 536.92000 - 560.49000 1.3483 times
Tue 31 March 2026 545.96000 (-7.11%) 584.52000 545.96000 - 584.52000 1.7978 times
Fri 27 February 2026 587.74000 (-2.2%) 599.16000 578.77000 - 599.16000 1.0112 times
Fri 30 January 2026 600.97000 (0.9%) 594.74000 590.87000 - 603.01000 1.3483 times
Wed 31 December 2025 595.62000 (0.34%) 594.30000 586.48000 - 611.60000 1.1236 times
Fri 28 November 2025 593.61000 (-3.08%) 601.99000 593.61000 - 609.06000 1.0112 times
Fri 31 October 2025 612.47000 (-5.04%) 644.97000 612.47000 - 644.97000 1.6854 times
Tue 30 September 2025 644.97000 (2.61%) 628.19000 627.00000 - 644.97000 0.6742 times
Fri 29 August 2025 628.59000 (1.74%) 627.31000 617.83000 - 633.01000 0 times
Thu 31 July 2025 617.83000 (1.3%) 609.93000 606.87000 - 639.10000 0 times
Mon 30 June 2025 609.93000 (5.31%) 584.08000 580.59000 - 609.93000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURKZT are 507.24 and 573.33

Yearly Target 1495.1
Yearly Target 2519.37
Yearly Target 3561.19
Yearly Target 4585.46
Yearly Target 5627.28

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 24 April 2026 543.64000 (-8.73%) 594.74000 536.92000 - 603.01000 5.4444 times
Wed 31 December 2025 595.62000 (9%) 540.43000 518.45000 - 644.97000 4.4444 times
Tue 31 December 2024 546.44000 (10.58%) 487.17000 487.17000 - 551.02000 0 times
Tue 12 December 2023 494.14000 (0.01%) 494.49000 457.59000 - 505.39000 0 times
Fri 30 December 2022 494.10000 (0.38%) 493.76000 442.68000 - 578.00000 0 times
Fri 31 December 2021 492.21000 (-4.81%) 517.87000 485.30000 - 523.71000 0 times
Thu 31 December 2020 517.10000 (20.33%) 428.09000 405.72000 - 517.13000 0 times
Tue 31 December 2019 429.73000 (-2.38%) 440.18000 418.28000 - 443.18000 0 times
Mon 31 December 2018 440.19000 (12.37%) 395.94000 378.02000 - 440.19000 0.1111 times
Wed 27 December 2017 391.72000 (13.23%) 330.13000 327.19000 - 406.60000 0 times
Fri 30 December 2016 345.94000 (0%) 378.78000 342.95000 - 393.39000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURKZT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 549.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURKZT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURKZT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 549.32

Munafa value: 20 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 552 and price is deviating by 7 points

Upper Bollinger band is at 564 and lower is at 539, while middle bands are at 545 and 558

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURKZT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 550.1 and EuroDollar EURKZT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURKZT stock. Volume based technical analysis of EuroDollar EURKZT stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURKZT

DMA (daily moving average) of Euro Dollar EURKZT

DMA period DMA value
5 day DMA 545.2
12 day DMA 551.64
20 day DMA 551.13
35 day DMA 556.47
50 day DMA 565.21
100 day DMA 580.74
150 day DMA 594.41
200 day DMA 600.46

EMA (exponential moving average) of Euro Dollar EURKZT

EMA period EMA current EMA prev EMA prev2
5 day EMA545.7546.73548.74
12 day EMA549.24550.26551.63
20 day EMA552.1552.99554.07
35 day EMA558.62559.5560.49
50 day EMA564.8565.66566.6

SMA (simple moving average) of Euro Dollar EURKZT

SMA period SMA current SMA prev SMA prev2
5 day SMA545.2547.08549.66
12 day SMA551.64552.91552.43
20 day SMA551.13551.95552.79
35 day SMA556.47557.51558.71
50 day SMA565.21566.05566.92
100 day SMA580.74581.28581.85
150 day SMA594.41594.97595.54
200 day SMA600.46600.7600.9

Videos related to: EuroDollar EURKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top