ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURKZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 539.85 and 539.85

Intraday Target 1539.85
Intraday Target 2539.85
Intraday Target 3539.85
Intraday Target 4539.85
Intraday Target 5539.85

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 28 August 2026 539.85000 (0.22%) 539.85000 539.85000 - 539.85000 0 times
Thu 27 August 2026 538.66000 (0.41%) 538.66000 538.66000 - 538.66000 1.25 times
Wed 26 August 2026 536.48000 (0.46%) 536.48000 536.48000 - 536.48000 1.25 times
Tue 25 August 2026 534.01000 (0.07%) 534.01000 534.01000 - 534.01000 1.25 times
Mon 24 August 2026 533.63000 (-0.95%) 533.63000 533.63000 - 533.63000 1.25 times
Fri 21 August 2026 538.77000 (1.07%) 538.77000 538.77000 - 538.77000 0 times
Thu 20 August 2026 533.04000 (-0.58%) 533.04000 533.04000 - 533.04000 1.25 times
Wed 19 August 2026 536.13000 (0.27%) 536.13000 536.13000 - 536.13000 1.25 times
Tue 18 August 2026 534.66000 (0.07%) 534.26000 534.26000 - 534.66000 1.25 times
Mon 17 August 2026 534.26000 (-0.48%) 534.26000 534.26000 - 534.26000 1.25 times
Thu 13 August 2026 536.85000 (-0.04%) 536.85000 536.85000 - 536.85000 1.25 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURKZT are 536.74 and 542.96

Weekly Target 1531.56
Weekly Target 2535.7
Weekly Target 3537.77666666667
Weekly Target 4541.92
Weekly Target 5544

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 28 August 2026 539.85000 (0.2%) 533.63000 533.63000 - 539.85000 1.1111 times
Fri 21 August 2026 538.77000 (0.36%) 534.26000 533.04000 - 538.77000 1.1111 times
Thu 13 August 2026 536.85000 (-0.63%) 538.73000 536.85000 - 538.73000 0.8333 times
Fri 07 August 2026 540.24000 (-0.88%) 546.57000 540.24000 - 546.57000 1.3889 times
Fri 31 July 2026 545.02000 (0.7%) 541.49000 541.49000 - 545.02000 1.1111 times
Fri 24 July 2026 541.23000 (0.22%) 537.82000 533.15000 - 541.23000 0.2778 times
Fri 17 July 2026 540.06000 (0.2%) 541.32000 534.33000 - 541.32000 1.1111 times
Fri 10 July 2026 539.00000 (-0.52%) 539.79000 535.27000 - 539.79000 1.1111 times
Thu 02 July 2026 541.80000 (-2.09%) 553.74000 541.80000 - 553.74000 0.8333 times
Fri 26 June 2026 553.36000 (-1.11%) 558.38000 549.88000 - 558.38000 1.1111 times
Thu 18 June 2026 559.55000 (-1.13%) 568.34000 559.55000 - 568.34000 0.8333 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURKZT are 529.68 and 543.21

Monthly Target 1526.29
Monthly Target 2533.07
Monthly Target 3539.82
Monthly Target 4546.6
Monthly Target 5553.35

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 28 August 2026 539.85000 (-0.95%) 546.57000 533.04000 - 546.57000 1.2214 times
Fri 31 July 2026 545.02000 (-0.25%) 546.38000 533.15000 - 546.38000 1.0687 times
Tue 30 June 2026 546.38000 (-3.69%) 569.59000 546.38000 - 572.02000 1.2214 times
Fri 29 May 2026 567.33000 (4.56%) 542.91000 542.91000 - 567.33000 1.145 times
Thu 30 April 2026 542.61000 (-0.61%) 545.96000 535.99000 - 560.49000 1.0687 times
Tue 31 March 2026 545.96000 (-7.11%) 584.52000 545.96000 - 584.52000 1.2214 times
Fri 27 February 2026 587.74000 (-2.2%) 599.16000 578.77000 - 599.16000 0.687 times
Fri 30 January 2026 600.97000 (0.9%) 594.74000 590.87000 - 603.01000 0.916 times
Wed 31 December 2025 595.62000 (0.34%) 594.30000 586.48000 - 611.60000 0.7634 times
Fri 28 November 2025 593.61000 (-3.08%) 601.99000 593.61000 - 609.06000 0.687 times
Fri 31 October 2025 612.47000 (-5.04%) 644.97000 612.47000 - 644.97000 1.145 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURKZT are 501.46 and 571.43

Yearly Target 1488.66
Yearly Target 2514.26
Yearly Target 3558.63333333333
Yearly Target 4584.23
Yearly Target 5628.6

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 28 August 2026 539.85000 (-9.36%) 594.74000 533.04000 - 603.01000 7.3203 times
Wed 31 December 2025 595.62000 (9%) 540.43000 518.45000 - 644.97000 2.6144 times
Tue 31 December 2024 546.44000 (10.58%) 487.17000 487.17000 - 551.02000 0 times
Tue 12 December 2023 494.14000 (0.01%) 494.49000 457.59000 - 505.39000 0 times
Fri 30 December 2022 494.10000 (0.38%) 493.76000 442.68000 - 578.00000 0 times
Fri 31 December 2021 492.21000 (-4.81%) 517.87000 485.30000 - 523.71000 0 times
Thu 31 December 2020 517.10000 (20.33%) 428.09000 405.72000 - 517.13000 0 times
Tue 31 December 2019 429.73000 (-2.38%) 440.18000 418.28000 - 443.18000 0 times
Mon 31 December 2018 440.19000 (12.37%) 395.94000 378.02000 - 440.19000 0.0654 times
Wed 27 December 2017 391.72000 (13.23%) 330.13000 327.19000 - 406.60000 0 times
Fri 30 December 2016 345.94000 (0%) 377.61000 342.95000 - 393.39000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURKZT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 537.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURKZT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 539 and price is deviating by 4 points

Upper Bollinger band is at 546 and lower is at 532, while middle bands are at 535 and 542

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURKZT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 475.65 and EuroDollar EURKZT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURKZT stock. Volume based technical analysis of EuroDollar EURKZT stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURKZT

DMA (daily moving average) of Euro Dollar EURKZT

DMA period DMA value
5 day DMA 536.53
12 day DMA 536.12
20 day DMA 538.34
35 day DMA 538.6
50 day DMA 542.24
100 day DMA 547.63
150 day DMA 558.63
200 day DMA 569.2

EMA (exponential moving average) of Euro Dollar EURKZT

EMA period EMA current EMA prev EMA prev2
5 day EMA537.64536.53535.47
12 day EMA537.23536.75536.4
20 day EMA538.08537.89537.81
35 day EMA540.88540.94541.07
50 day EMA543.57543.72543.93

SMA (simple moving average) of Euro Dollar EURKZT

SMA period SMA current SMA prev SMA prev2
5 day SMA536.53536.31535.19
12 day SMA536.12535.97535.97
20 day SMA538.34538.56538.79
35 day SMA538.6538.47538.41
50 day SMA542.24542.81543.36
100 day SMA547.63547.79547.96
150 day SMA558.63558.99559.37
200 day SMA569.2569.61570.05

Videos related to: EuroDollar EURKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top