ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURKZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 547.34 and 547.4

Intraday Target 1547.29
Intraday Target 2547.33
Intraday Target 3547.35
Intraday Target 4547.39
Intraday Target 5547.41

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 20 May 2026 547.37000 (0.01%) 547.31000 547.31000 - 547.37000 1.1111 times
Tue 19 May 2026 547.31000 (0.66%) 547.31000 547.31000 - 547.31000 1.1111 times
Mon 18 May 2026 543.73000 (-0.58%) 543.73000 543.73000 - 543.73000 1.1111 times
Fri 15 May 2026 546.89000 (-1.33%) 546.89000 546.89000 - 546.89000 1.1111 times
Thu 14 May 2026 554.25000 (0.82%) 554.25000 554.25000 - 554.25000 1.1111 times
Wed 13 May 2026 549.76000 (0.95%) 544.57000 544.57000 - 549.76000 1.1111 times
Tue 12 May 2026 544.57000 (-0.07%) 544.57000 544.57000 - 544.57000 1.1111 times
Thu 07 May 2026 544.94000 (-0.18%) 545.91000 544.94000 - 545.91000 1.1111 times
Wed 06 May 2026 545.91000 (0.5%) 543.18000 543.18000 - 545.91000 0 times
Tue 05 May 2026 543.18000 (0.05%) 543.18000 543.18000 - 543.18000 1.1111 times
Mon 04 May 2026 542.91000 (0.06%) 542.91000 542.91000 - 542.91000 1.1111 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURKZT are 545.55 and 549.19

Weekly Target 1542.52
Weekly Target 2544.94
Weekly Target 3546.15666666667
Weekly Target 4548.58
Weekly Target 5549.8

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 20 May 2026 547.37000 (0.09%) 543.73000 543.73000 - 547.37000 0.9091 times
Fri 15 May 2026 546.89000 (0.36%) 544.57000 544.57000 - 554.25000 1.2121 times
Thu 07 May 2026 544.94000 (0.43%) 542.91000 542.91000 - 545.91000 0.9091 times
Thu 30 April 2026 542.61000 (-0.19%) 538.15000 535.99000 - 542.61000 0.6061 times
Fri 24 April 2026 543.64000 (-1.7%) 549.01000 542.71000 - 549.01000 1.5152 times
Fri 17 April 2026 553.04000 (-0.08%) 555.75000 553.04000 - 560.49000 1.2121 times
Fri 10 April 2026 553.51000 (1.46%) 536.92000 536.92000 - 558.92000 0.303 times
Thu 02 April 2026 545.53000 (-1.94%) 552.67000 545.53000 - 552.67000 1.2121 times
Fri 27 March 2026 556.34000 (0%) 557.07000 555.19000 - 559.94000 0.9091 times
Fri 20 March 2026 556.33000 (-0.91%) 554.35000 552.07000 - 556.33000 1.2121 times
Fri 13 March 2026 561.46000 (-1.72%) 575.73000 561.46000 - 575.73000 1.2121 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURKZT are 545.14 and 556.48

Monthly Target 1536.84
Monthly Target 2542.1
Monthly Target 3548.17666666667
Monthly Target 4553.44
Monthly Target 5559.52

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 20 May 2026 547.37000 (0.88%) 542.91000 542.91000 - 554.25000 0.9901 times
Thu 30 April 2026 542.61000 (-0.61%) 545.96000 535.99000 - 560.49000 1.3861 times
Tue 31 March 2026 545.96000 (-7.11%) 584.52000 545.96000 - 584.52000 1.5842 times
Fri 27 February 2026 587.74000 (-2.2%) 599.16000 578.77000 - 599.16000 0.8911 times
Fri 30 January 2026 600.97000 (0.9%) 594.74000 590.87000 - 603.01000 1.1881 times
Wed 31 December 2025 595.62000 (0.34%) 594.30000 586.48000 - 611.60000 0.9901 times
Fri 28 November 2025 593.61000 (-3.08%) 601.99000 593.61000 - 609.06000 0.8911 times
Fri 31 October 2025 612.47000 (-5.04%) 644.97000 612.47000 - 644.97000 1.4851 times
Tue 30 September 2025 644.97000 (2.61%) 628.19000 627.00000 - 644.97000 0.5941 times
Fri 29 August 2025 628.59000 (1.74%) 627.31000 617.83000 - 633.01000 0 times
Thu 31 July 2025 617.83000 (1.3%) 609.93000 606.87000 - 639.10000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURKZT are 508.17 and 575.19

Yearly Target 1495.1
Yearly Target 2521.24
Yearly Target 3562.12333333333
Yearly Target 4588.26
Yearly Target 5629.14

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 20 May 2026 547.37000 (-8.1%) 594.74000 535.99000 - 603.01000 5.9804 times
Wed 31 December 2025 595.62000 (9%) 540.43000 518.45000 - 644.97000 3.9216 times
Tue 31 December 2024 546.44000 (10.58%) 487.17000 487.17000 - 551.02000 0 times
Tue 12 December 2023 494.14000 (0.01%) 494.49000 457.59000 - 505.39000 0 times
Fri 30 December 2022 494.10000 (0.38%) 493.76000 442.68000 - 578.00000 0 times
Fri 31 December 2021 492.21000 (-4.81%) 517.87000 485.30000 - 523.71000 0 times
Thu 31 December 2020 517.10000 (20.33%) 428.09000 405.72000 - 517.13000 0 times
Tue 31 December 2019 429.73000 (-2.38%) 440.18000 418.28000 - 443.18000 0 times
Mon 31 December 2018 440.19000 (12.37%) 395.94000 378.02000 - 440.19000 0.098 times
Wed 27 December 2017 391.72000 (13.23%) 330.13000 327.19000 - 406.60000 0 times
Fri 30 December 2016 345.94000 (0%) 378.78000 342.95000 - 393.39000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURKZT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 546.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURKZT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 545 and price is deviating by 4 points

Upper Bollinger band is at 553 and lower is at 538, while middle bands are at 541 and 549

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURKZT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 546.89 and EuroDollar EURKZT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURKZT stock. Volume based technical analysis of EuroDollar EURKZT stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURKZT

DMA (daily moving average) of Euro Dollar EURKZT

DMA period DMA value
5 day DMA 547.91
12 day DMA 546.12
20 day DMA 544.8
35 day DMA 548.36
50 day DMA 552.93
100 day DMA 572.82
150 day DMA 585.37
200 day DMA 596.05

EMA (exponential moving average) of Euro Dollar EURKZT

EMA period EMA current EMA prev EMA prev2
5 day EMA547.05546.89546.68
12 day EMA546.61546.47546.32
20 day EMA547.32547.31547.31
35 day EMA550.75550.95551.16
50 day EMA555.16555.48555.81

SMA (simple moving average) of Euro Dollar EURKZT

SMA period SMA current SMA prev SMA prev2
5 day SMA547.91548.39547.84
12 day SMA546.12545.7544.76
20 day SMA544.8545.08545.5
35 day SMA548.36548.72549.07
50 day SMA552.93553.58554.33
100 day SMA572.82573.41573.99
150 day SMA585.37586.01586.65
200 day SMA596.05596.36596.69

Videos related to: EuroDollar EURKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top