ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURKZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 542.57 and 548.5

Intraday Target 1541.58
Intraday Target 2543.55
Intraday Target 3547.50666666667
Intraday Target 4549.48
Intraday Target 5553.44

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 02 April 2026 545.53000 (-1.08%) 551.46000 545.53000 - 551.46000 1.25 times
Wed 01 April 2026 551.46000 (1.01%) 545.96000 545.96000 - 551.46000 1.25 times
Tue 31 March 2026 545.96000 (-1.21%) 545.96000 545.96000 - 545.96000 1.25 times
Mon 30 March 2026 552.67000 (-0.66%) 552.67000 552.67000 - 552.67000 1.25 times
Fri 27 March 2026 556.34000 (0.21%) 555.19000 555.19000 - 556.34000 1.25 times
Thu 26 March 2026 555.19000 (-0.85%) 555.19000 555.19000 - 555.19000 1.25 times
Wed 25 March 2026 559.94000 (0.08%) 559.94000 559.94000 - 559.94000 1.25 times
Tue 24 March 2026 559.48000 (0.43%) 559.48000 559.48000 - 559.48000 0 times
Mon 23 March 2026 557.07000 (0.13%) 557.07000 557.07000 - 557.07000 0 times
Fri 20 March 2026 556.33000 (0.77%) 552.07000 552.07000 - 556.33000 1.25 times
Thu 19 March 2026 552.07000 (-0.44%) 552.07000 552.07000 - 552.07000 1.25 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURKZT are 541.96 and 549.1

Weekly Target 1540.77
Weekly Target 2543.15
Weekly Target 3547.91
Weekly Target 4550.29
Weekly Target 5555.05

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 02 April 2026 545.53000 (-1.94%) 552.67000 545.53000 - 552.67000 1.4815 times
Fri 27 March 2026 556.34000 (0%) 557.07000 555.19000 - 559.94000 1.1111 times
Fri 20 March 2026 556.33000 (-0.91%) 554.35000 552.07000 - 556.33000 1.4815 times
Fri 13 March 2026 561.46000 (-1.72%) 575.73000 561.46000 - 575.73000 1.4815 times
Fri 06 March 2026 571.28000 (-2.8%) 584.52000 571.28000 - 584.52000 1.1111 times
Fri 27 February 2026 587.74000 (0.07%) 587.33000 587.33000 - 591.03000 1.1111 times
Fri 20 February 2026 587.33000 (0.08%) 580.69000 578.77000 - 587.33000 0.7407 times
Fri 13 February 2026 586.87000 (0%) 586.87000 586.87000 - 586.87000 0 times
Fri 13 February 2026 586.87000 (0.61%) 586.16000 585.67000 - 588.02000 0.3704 times
Fri 06 February 2026 583.34000 (-2.93%) 599.16000 581.67000 - 599.16000 1.1111 times
Fri 30 January 2026 600.97000 (1.71%) 595.72000 595.72000 - 603.01000 1.1111 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURKZT are 542.57 and 548.5

Monthly Target 1541.58
Monthly Target 2543.55
Monthly Target 3547.50666666667
Monthly Target 4549.48
Monthly Target 5553.44

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 02 April 2026 545.53000 (-0.08%) 545.96000 545.53000 - 551.46000 0.2532 times
Tue 31 March 2026 545.96000 (-7.11%) 584.52000 545.96000 - 584.52000 2.0253 times
Fri 27 February 2026 587.74000 (-2.2%) 599.16000 578.77000 - 599.16000 1.1392 times
Fri 30 January 2026 600.97000 (0.9%) 594.74000 590.87000 - 603.01000 1.519 times
Wed 31 December 2025 595.62000 (0.34%) 594.30000 586.48000 - 611.60000 1.2658 times
Fri 28 November 2025 593.61000 (-3.08%) 601.99000 593.61000 - 609.06000 1.1392 times
Fri 31 October 2025 612.47000 (-5.04%) 644.97000 612.47000 - 644.97000 1.8987 times
Tue 30 September 2025 644.97000 (2.61%) 628.19000 627.00000 - 644.97000 0.7595 times
Fri 29 August 2025 628.59000 (1.74%) 627.31000 617.83000 - 633.01000 0 times
Thu 31 July 2025 617.83000 (1.3%) 609.93000 606.87000 - 639.10000 0 times
Mon 30 June 2025 609.93000 (5.31%) 584.08000 580.59000 - 609.93000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURKZT are 516.79 and 574.27

Yearly Target 1507.21
Yearly Target 2526.37
Yearly Target 3564.69
Yearly Target 4583.85
Yearly Target 5622.17

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 02 April 2026 545.53000 (-8.41%) 594.74000 545.53000 - 603.01000 4.875 times
Wed 31 December 2025 595.62000 (9%) 540.43000 518.45000 - 644.97000 5 times
Tue 31 December 2024 546.44000 (10.58%) 487.17000 487.17000 - 551.02000 0 times
Tue 12 December 2023 494.14000 (0.01%) 494.49000 457.59000 - 505.39000 0 times
Fri 30 December 2022 494.10000 (0.38%) 493.76000 442.68000 - 578.00000 0 times
Fri 31 December 2021 492.21000 (-4.81%) 517.87000 485.30000 - 523.71000 0 times
Thu 31 December 2020 517.10000 (20.33%) 428.09000 405.72000 - 517.13000 0 times
Tue 31 December 2019 429.73000 (-2.38%) 440.18000 418.28000 - 443.18000 0 times
Mon 31 December 2018 440.19000 (12.37%) 395.94000 378.02000 - 440.19000 0.125 times
Wed 27 December 2017 391.72000 (13.23%) 330.13000 327.19000 - 406.60000 0 times
Fri 30 December 2016 345.94000 (0%) 378.78000 342.95000 - 393.39000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURKZT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 554.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURKZT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURKZT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Euro Dollar EURKZT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 553.39

Munafa value: 15 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 560 and price is deviating by 9 points

Upper Bollinger band is at 576 and lower is at 543, while middle bands are at 551 and 568

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURKZT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 552.93 and EuroDollar EURKZT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURKZT stock. Volume based technical analysis of EuroDollar EURKZT stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURKZT

DMA (daily moving average) of Euro Dollar EURKZT

DMA period DMA value
5 day DMA 550.39
12 day DMA 553.88
20 day DMA 559.17
35 day DMA 570.21
50 day DMA 576.81
100 day DMA 588.12
150 day DMA 601.64
200 day DMA 602.6

EMA (exponential moving average) of Euro Dollar EURKZT

EMA period EMA current EMA prev EMA prev2
5 day EMA549.9552.08552.39
12 day EMA554.55556.19557.05
20 day EMA559.55561.02562.03
35 day EMA567.25568.53569.53
50 day EMA575.6576.83577.87

SMA (simple moving average) of Euro Dollar EURKZT

SMA period SMA current SMA prev SMA prev2
5 day SMA550.39552.32554.02
12 day SMA553.88554.61555.45
20 day SMA559.17560.77562.2
35 day SMA570.21571.41572.39
50 day SMA576.81577.78578.67
100 day SMA588.12588.7589.2
150 day SMA601.64602.2602.68
200 day SMA602.6602.73602.86

Videos related to: EuroDollar EURKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top