ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURKZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 546.89 and 546.89

Intraday Target 1546.89
Intraday Target 2546.89
Intraday Target 3546.89
Intraday Target 4546.89
Intraday Target 5546.89

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 15 May 2026 546.89000 (-1.33%) 546.89000 546.89000 - 546.89000 1.25 times
Thu 14 May 2026 554.25000 (0.82%) 554.25000 554.25000 - 554.25000 1.25 times
Wed 13 May 2026 549.76000 (0.95%) 544.57000 544.57000 - 549.76000 1.25 times
Tue 12 May 2026 544.57000 (-0.07%) 544.57000 544.57000 - 544.57000 1.25 times
Thu 07 May 2026 544.94000 (-0.18%) 545.91000 544.94000 - 545.91000 1.25 times
Wed 06 May 2026 545.91000 (0.5%) 543.18000 543.18000 - 545.91000 0 times
Tue 05 May 2026 543.18000 (0.05%) 543.18000 543.18000 - 543.18000 1.25 times
Mon 04 May 2026 542.91000 (0.06%) 542.91000 542.91000 - 542.91000 1.25 times
Thu 30 April 2026 542.61000 (0.05%) 542.61000 542.61000 - 542.61000 1.25 times
Wed 29 April 2026 542.35000 (1.19%) 542.35000 542.35000 - 542.35000 0 times
Tue 28 April 2026 535.99000 (-0.4%) 535.99000 535.99000 - 535.99000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURKZT are 545.73 and 555.41

Weekly Target 1538.89
Weekly Target 2542.89
Weekly Target 3548.57
Weekly Target 4552.57
Weekly Target 5558.25

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 15 May 2026 546.89000 (0.36%) 544.57000 544.57000 - 554.25000 1.1765 times
Thu 07 May 2026 544.94000 (0.43%) 542.91000 542.91000 - 545.91000 0.8824 times
Thu 30 April 2026 542.61000 (-0.19%) 538.15000 535.99000 - 542.61000 0.5882 times
Fri 24 April 2026 543.64000 (-1.7%) 549.01000 542.71000 - 549.01000 1.4706 times
Fri 17 April 2026 553.04000 (-0.08%) 555.75000 553.04000 - 560.49000 1.1765 times
Fri 10 April 2026 553.51000 (1.46%) 536.92000 536.92000 - 558.92000 0.2941 times
Thu 02 April 2026 545.53000 (-1.94%) 552.67000 545.53000 - 552.67000 1.1765 times
Fri 27 March 2026 556.34000 (0%) 557.07000 555.19000 - 559.94000 0.8824 times
Fri 20 March 2026 556.33000 (-0.91%) 554.35000 552.07000 - 556.33000 1.1765 times
Fri 13 March 2026 561.46000 (-1.72%) 575.73000 561.46000 - 575.73000 1.1765 times
Fri 06 March 2026 571.28000 (-2.8%) 584.52000 571.28000 - 584.52000 0.8824 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURKZT are 544.9 and 556.24

Monthly Target 1536.68
Monthly Target 2541.78
Monthly Target 3548.01666666667
Monthly Target 4553.12
Monthly Target 5559.36

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 15 May 2026 546.89000 (0.79%) 542.91000 542.91000 - 554.25000 0.7143 times
Thu 30 April 2026 542.61000 (-0.61%) 545.96000 535.99000 - 560.49000 1.4286 times
Tue 31 March 2026 545.96000 (-7.11%) 584.52000 545.96000 - 584.52000 1.6327 times
Fri 27 February 2026 587.74000 (-2.2%) 599.16000 578.77000 - 599.16000 0.9184 times
Fri 30 January 2026 600.97000 (0.9%) 594.74000 590.87000 - 603.01000 1.2245 times
Wed 31 December 2025 595.62000 (0.34%) 594.30000 586.48000 - 611.60000 1.0204 times
Fri 28 November 2025 593.61000 (-3.08%) 601.99000 593.61000 - 609.06000 0.9184 times
Fri 31 October 2025 612.47000 (-5.04%) 644.97000 612.47000 - 644.97000 1.5306 times
Tue 30 September 2025 644.97000 (2.61%) 628.19000 627.00000 - 644.97000 0.6122 times
Fri 29 August 2025 628.59000 (1.74%) 627.31000 617.83000 - 633.01000 0 times
Thu 31 July 2025 617.83000 (1.3%) 609.93000 606.87000 - 639.10000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURKZT are 507.93 and 574.95

Yearly Target 1494.94
Yearly Target 2520.92
Yearly Target 3561.96333333333
Yearly Target 4587.94
Yearly Target 5628.98

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 15 May 2026 546.89000 (-8.18%) 594.74000 535.99000 - 603.01000 5.8586 times
Wed 31 December 2025 595.62000 (9%) 540.43000 518.45000 - 644.97000 4.0404 times
Tue 31 December 2024 546.44000 (10.58%) 487.17000 487.17000 - 551.02000 0 times
Tue 12 December 2023 494.14000 (0.01%) 494.49000 457.59000 - 505.39000 0 times
Fri 30 December 2022 494.10000 (0.38%) 493.76000 442.68000 - 578.00000 0 times
Fri 31 December 2021 492.21000 (-4.81%) 517.87000 485.30000 - 523.71000 0 times
Thu 31 December 2020 517.10000 (20.33%) 428.09000 405.72000 - 517.13000 0 times
Tue 31 December 2019 429.73000 (-2.38%) 440.18000 418.28000 - 443.18000 0 times
Mon 31 December 2018 440.19000 (12.37%) 395.94000 378.02000 - 440.19000 0.101 times
Wed 27 December 2017 391.72000 (13.23%) 330.13000 327.19000 - 406.60000 0 times
Fri 30 December 2016 345.94000 (0%) 378.78000 342.95000 - 393.39000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURKZT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 546.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURKZT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 547 and price is deviating by 6 points

Upper Bollinger band is at 558 and lower is at 536, while middle bands are at 541 and 552

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURKZT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 546.14 and EuroDollar EURKZT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURKZT stock. Volume based technical analysis of EuroDollar EURKZT stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURKZT

DMA (daily moving average) of Euro Dollar EURKZT

DMA period DMA value
5 day DMA 548.08
12 day DMA 544.29
20 day DMA 546.24
35 day DMA 549.45
50 day DMA 555.21
100 day DMA 574.67
150 day DMA 587.31
200 day DMA 597.02

EMA (exponential moving average) of Euro Dollar EURKZT

EMA period EMA current EMA prev EMA prev2
5 day EMA548.16548.8546.07
12 day EMA546.79546.77545.41
20 day EMA547.7547.79547.11
35 day EMA552.08552.39552.28
50 day EMA557.25557.67557.81

SMA (simple moving average) of Euro Dollar EURKZT

SMA period SMA current SMA prev SMA prev2
5 day SMA548.08547.89545.67
12 day SMA544.29544.02543.06
20 day SMA546.24546.92547
35 day SMA549.45549.72549.66
50 day SMA555.21556.05556.78
100 day SMA574.67575.3575.79
150 day SMA587.31587.96588.56
200 day SMA597.02597.35597.63

Videos related to: EuroDollar EURKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top