Force Index chart Euro Dollar / Tenge EURKZT share FOREX Stock Exchange

Stock EURKZT - Share Euro Dollar / Tenge trades in FOREX

Daily Support: 603.23
Daily Resistance: 603.23
5 Day Moving Average is 595.67
20 Day Moving Average is 598.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	0.46%	603.23000	603.23000	603.23000	603.23000	-100%
Tue 09 Dec 2025	0.87%	600.47000	600.47000	600.47000	600.47000	-100%
Mon 08 Dec 2025	1.08%	595.32000	595.32000	595.32000	595.32000	-100%
Fri 05 Dec 2025	-0.24%	588.98000	588.98000	588.98000	588.98000	1112.12%
Thu 04 Dec 2025	0.66%	590.37000	590.37000	590.37000	590.37000	1112.12%
Wed 03 Dec 2025	-0.38%	586.48000	586.48000	586.48000	586.48000	-100%
Tue 02 Dec 2025	-0.94%	588.71000	588.71000	588.71000	588.71000	1112.12%
Mon 01 Dec 2025	0.12%	594.30000	594.30000	594.30000	594.30000	-100%
Fri 28 Nov 2025	-1.12%	593.61000	593.61000	593.61000	593.61000	1112.12%
Wed 26 Nov 2025	0.43%	600.36000	600.36000	600.36000	600.36000	1112.12%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Tenge EURKZT FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.