Force Index chart Euro Dollar / Tenge EURKZT share FOREX Stock Exchange

Stock EURKZT - Share Euro Dollar / Tenge trades in FOREX

Daily Support: 553.74
Daily Resistance: 553.74
5 Day Moving Average is 552.68
20 Day Moving Average is 562.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Jun 2026	0.07%	553.74000	553.74000	553.74000	553.74000	230.58%
Fri 26 Jun 2026	0.63%	553.36000	553.36000	553.36000	553.36000	-100%
Thu 25 Jun 2026	-0.36%	549.88000	549.88000	549.88000	549.88000	230.58%
Wed 24 Jun 2026	-0.49%	551.85000	551.85000	551.85000	551.85000	230.58%
Tue 23 Jun 2026	-0.68%	554.57000	554.57000	554.57000	554.57000	230.58%
Mon 22 Jun 2026	-0.21%	558.38000	558.38000	558.38000	558.38000	230.58%
Thu 18 Jun 2026	-1.38%	559.55000	559.55000	559.55000	559.55000	230.58%
Wed 17 Jun 2026	0.19%	567.36000	567.36000	567.36000	567.36000	-100%
Tue 16 Jun 2026	-0.36%	566.28000	566.28000	566.28000	566.28000	230.58%
Mon 15 Jun 2026	0.42%	568.34000	568.34000	568.34000	568.34000	230.58%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Tenge EURKZT FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.