Force Index chart Euro Dollar / Tenge EURKZT share FOREX Stock Exchange

Stock EURKZT - Share Euro Dollar / Tenge trades in FOREX

Daily Support: 561.46
Daily Resistance: 561.46
5 Day Moving Average is 567.9
20 Day Moving Average is 579.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	-0.74%	561.46000	561.46000	561.46000	561.46000	488.24%
Thu 12 Mar 2026	-0.68%	565.66000	565.66000	565.66000	565.66000	-100%
Wed 11 Mar 2026	0.42%	569.51000	569.51000	569.51000	569.51000	488.24%
Tue 10 Mar 2026	-1.49%	567.15000	567.15000	567.15000	567.15000	488.24%
Mon 09 Mar 2026	0.78%	575.73000	575.73000	575.73000	575.73000	488.24%
Fri 06 Mar 2026	-0.06%	571.28000	571.28000	571.28000	571.28000	-100%
Thu 05 Mar 2026	-1.02%	571.65000	571.65000	571.65000	571.65000	-100%
Wed 04 Mar 2026	-0.45%	577.56000	577.56000	577.56000	577.56000	488.24%
Tue 03 Mar 2026	-0.75%	580.16000	580.16000	580.16000	580.16000	488.24%
Mon 02 Mar 2026	-0.55%	584.52000	584.52000	584.52000	584.52000	488.24%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Tenge EURKZT FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.