Force Index chart Euro Dollar / Tenge EURKZT share FOREX Stock Exchange

Stock EURKZT - Share Euro Dollar / Tenge trades in FOREX

Daily Support: 594.18
Daily Resistance: 594.18
5 Day Moving Average is 594.65
20 Day Moving Average is 597.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.02%	594.18000	594.18000	594.18000	594.18000	751.06%
Thu 15 Jan 2026	-0.04%	594.28000	594.28000	594.28000	594.28000	-100%
Wed 14 Jan 2026	0.04%	594.27000	594.51000	594.51000	594.27000	-100%
Tue 13 Jan 2026	-0.29%	594.27000	594.27000	594.27000	594.27000	751.06%
Mon 12 Jan 2026	0.18%	596.02000	596.02000	596.02000	596.02000	751.06%
Fri 09 Jan 2026	-0.05%	594.93000	594.93000	594.93000	594.93000	-100%
Thu 08 Jan 2026	-0.22%	595.21000	595.21000	595.21000	595.21000	751.06%
Wed 07 Jan 2026	-0.02%	596.52000	596.52000	596.52000	596.52000	-100%
Tue 06 Jan 2026	-0.41%	596.64000	596.64000	596.64000	596.64000	751.06%
Mon 05 Jan 2026	0.73%	599.09000	599.09000	599.09000	599.09000	751.06%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Tenge EURKZT FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.