Force Index chart Euro Dollar / Tenge EURKZT share FOREX Stock Exchange

Stock EURKZT - Share Euro Dollar / Tenge trades in FOREX

Daily Support: 542.57
Daily Resistance: 548.5
5 Day Moving Average is 550.39
20 Day Moving Average is 559.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-1.08%	551.46000	545.53000	551.46000	545.53000	406.33%
Wed 01 Apr 2026	1.01%	545.96000	551.46000	551.46000	545.96000	406.33%
Tue 31 Mar 2026	-1.21%	545.96000	545.96000	545.96000	545.96000	406.33%
Mon 30 Mar 2026	-0.66%	552.67000	552.67000	552.67000	552.67000	406.33%
Fri 27 Mar 2026	0.21%	555.19000	556.34000	556.34000	555.19000	406.33%
Thu 26 Mar 2026	-0.85%	555.19000	555.19000	555.19000	555.19000	406.33%
Wed 25 Mar 2026	0.08%	559.94000	559.94000	559.94000	559.94000	406.33%
Tue 24 Mar 2026	0.43%	559.48000	559.48000	559.48000	559.48000	-100%
Mon 23 Mar 2026	0.13%	557.07000	557.07000	557.07000	557.07000	-100%
Fri 20 Mar 2026	0.77%	552.07000	556.33000	556.33000	552.07000	406.33%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Tenge EURKZT FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.