Force Index chart Euro Dollar / Tenge EURKZT share FOREX Stock Exchange

Stock EURKZT - Share Euro Dollar / Tenge trades in FOREX

Daily Support: 566.39
Daily Resistance: 566.39
5 Day Moving Average is 568.03
20 Day Moving Average is 555.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	0.26%	566.39000	566.39000	566.39000	566.39000	263.64%
Thu 04 Jun 2026	-0.4%	567.21000	564.93000	567.21000	564.93000	-100%
Wed 03 Jun 2026	-0.84%	567.21000	567.21000	567.21000	567.21000	263.64%
Tue 02 Jun 2026	0.43%	572.02000	572.02000	572.02000	572.02000	263.64%
Mon 01 Jun 2026	0.4%	569.59000	569.59000	569.59000	569.59000	263.64%
Fri 29 May 2026	1.12%	567.33000	567.33000	567.33000	567.33000	263.64%
Thu 28 May 2026	0.43%	561.05000	561.05000	561.05000	561.05000	263.64%
Wed 27 May 2026	-0.39%	558.64000	558.64000	558.64000	558.64000	263.64%
Tue 26 May 2026	2.4%	560.83000	560.83000	560.83000	560.83000	263.64%
Fri 22 May 2026	0.15%	547.71000	547.71000	547.71000	547.71000	263.64%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Tenge EURKZT FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.