ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURKZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 537.82 and 537.82

Intraday Target 1537.82
Intraday Target 2537.82
Intraday Target 3537.82
Intraday Target 4537.82
Intraday Target 5537.82

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 20 July 2026 537.82000 (-0.41%) 537.82000 537.82000 - 537.82000 0 times
Fri 17 July 2026 540.06000 (0.08%) 540.06000 540.06000 - 540.06000 1.25 times
Thu 16 July 2026 539.62000 (0.38%) 537.60000 537.60000 - 539.62000 1.25 times
Wed 15 July 2026 537.60000 (0.61%) 537.60000 537.60000 - 537.60000 1.25 times
Tue 14 July 2026 534.33000 (-1.29%) 534.33000 534.33000 - 534.33000 1.25 times
Mon 13 July 2026 541.32000 (0.43%) 541.32000 541.32000 - 541.32000 0 times
Fri 10 July 2026 539.00000 (0.7%) 539.00000 539.00000 - 539.00000 1.25 times
Wed 08 July 2026 535.27000 (-0.23%) 535.27000 535.27000 - 535.27000 1.25 times
Tue 07 July 2026 536.52000 (-0.61%) 536.52000 536.52000 - 536.52000 1.25 times
Mon 06 July 2026 539.79000 (-0.37%) 539.79000 539.79000 - 539.79000 1.25 times
Thu 02 July 2026 541.80000 (-0.82%) 541.80000 541.80000 - 541.80000 1.25 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURKZT are 537.82 and 537.82

Weekly Target 1537.82
Weekly Target 2537.82
Weekly Target 3537.82
Weekly Target 4537.82
Weekly Target 5537.82

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 20 July 2026 537.82000 (-0.41%) 537.82000 537.82000 - 537.82000 0 times
Fri 17 July 2026 540.06000 (0.2%) 541.32000 534.33000 - 541.32000 1.2121 times
Fri 10 July 2026 539.00000 (-0.52%) 539.79000 535.27000 - 539.79000 1.2121 times
Thu 02 July 2026 541.80000 (-2.09%) 553.74000 541.80000 - 553.74000 0.9091 times
Fri 26 June 2026 553.36000 (-1.11%) 558.38000 549.88000 - 558.38000 1.2121 times
Thu 18 June 2026 559.55000 (-1.13%) 568.34000 559.55000 - 568.34000 0.9091 times
Fri 12 June 2026 565.97000 (-0.07%) 561.27000 561.27000 - 565.97000 0.9091 times
Fri 05 June 2026 566.39000 (-0.17%) 569.59000 564.93000 - 572.02000 1.2121 times
Fri 29 May 2026 567.33000 (3.58%) 560.83000 558.64000 - 567.33000 1.2121 times
Fri 22 May 2026 547.71000 (0.15%) 543.73000 543.73000 - 547.71000 1.2121 times
Fri 15 May 2026 546.89000 (0.36%) 544.57000 544.57000 - 554.25000 1.2121 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURKZT are 530.05 and 542.1

Monthly Target 1527.46
Monthly Target 2532.64
Monthly Target 3539.51
Monthly Target 4544.69
Monthly Target 5551.56

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 20 July 2026 537.82000 (-1.57%) 546.38000 534.33000 - 546.38000 0.72 times
Tue 30 June 2026 546.38000 (-3.69%) 569.59000 546.38000 - 572.02000 1.28 times
Fri 29 May 2026 567.33000 (4.56%) 542.91000 542.91000 - 567.33000 1.2 times
Thu 30 April 2026 542.61000 (-0.61%) 545.96000 535.99000 - 560.49000 1.12 times
Tue 31 March 2026 545.96000 (-7.11%) 584.52000 545.96000 - 584.52000 1.28 times
Fri 27 February 2026 587.74000 (-2.2%) 599.16000 578.77000 - 599.16000 0.72 times
Fri 30 January 2026 600.97000 (0.9%) 594.74000 590.87000 - 603.01000 0.96 times
Wed 31 December 2025 595.62000 (0.34%) 594.30000 586.48000 - 611.60000 0.8 times
Fri 28 November 2025 593.61000 (-3.08%) 601.99000 593.61000 - 609.06000 0.72 times
Fri 31 October 2025 612.47000 (-5.04%) 644.97000 612.47000 - 644.97000 1.2 times
Tue 30 September 2025 644.97000 (2.61%) 628.19000 627.00000 - 644.97000 0.48 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURKZT are 501.74 and 570.42

Yearly Target 1489.71
Yearly Target 2513.76
Yearly Target 3558.38666666667
Yearly Target 4582.44
Yearly Target 5627.07

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 20 July 2026 537.82000 (-9.7%) 594.74000 534.33000 - 603.01000 6.8939 times
Wed 31 December 2025 595.62000 (9%) 540.43000 518.45000 - 644.97000 3.0303 times
Tue 31 December 2024 546.44000 (10.58%) 487.17000 487.17000 - 551.02000 0 times
Tue 12 December 2023 494.14000 (0.01%) 494.49000 457.59000 - 505.39000 0 times
Fri 30 December 2022 494.10000 (0.38%) 493.76000 442.68000 - 578.00000 0 times
Fri 31 December 2021 492.21000 (-4.81%) 517.87000 485.30000 - 523.71000 0 times
Thu 31 December 2020 517.10000 (20.33%) 428.09000 405.72000 - 517.13000 0 times
Tue 31 December 2019 429.73000 (-2.38%) 440.18000 418.28000 - 443.18000 0 times
Mon 31 December 2018 440.19000 (12.37%) 395.94000 378.02000 - 440.19000 0.0758 times
Wed 27 December 2017 391.72000 (13.23%) 330.13000 327.19000 - 406.60000 0 times
Fri 30 December 2016 345.94000 (0%) 378.78000 342.95000 - 393.39000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURKZT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 540.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURKZT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 545 and price is deviating by 8 points

Upper Bollinger band is at 561 and lower is at 530, while middle bands are at 538 and 553

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURKZT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 478.02 and EuroDollar EURKZT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURKZT stock. Volume based technical analysis of EuroDollar EURKZT stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURKZT

DMA (daily moving average) of Euro Dollar EURKZT

DMA period DMA value
5 day DMA 537.89
12 day DMA 539.12
20 day DMA 544.86
35 day DMA 553.9
50 day DMA 552.23
100 day DMA 556.81
150 day DMA 569.8
200 day DMA 582.29

EMA (exponential moving average) of Euro Dollar EURKZT

EMA period EMA current EMA prev EMA prev2
5 day EMA538.63539.04538.53
12 day EMA540.92541.48541.74
20 day EMA544.17544.84545.34
35 day EMA546.56547.07547.48
50 day EMA549.86550.35550.77

SMA (simple moving average) of Euro Dollar EURKZT

SMA period SMA current SMA prev SMA prev2
5 day SMA537.89538.59538.37
12 day SMA539.12539.83540.97
20 day SMA544.86546.33547.65
35 day SMA553.9554.49555.08
50 day SMA552.23552.32552.37
100 day SMA556.81557.3557.78
150 day SMA569.8570.17570.53
200 day SMA582.29582.75583.19

Videos related to: EuroDollar EURKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top