EuroDollar EURKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURKZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURKZT
- EURKZT Experts view
- Tomorrow's Movement EURKZT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURKZT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 542.61 and 542.61
| Intraday Target 1 | 542.61 |
| Intraday Target 2 | 542.61 |
| Intraday Target 3 | 542.61 |
| Intraday Target 4 | 542.61 |
| Intraday Target 5 | 542.61 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 542.61000 (0.05%) | 542.61000 | 542.61000 - 542.61000 | 1.25 times | Wed 29 April 2026 | 542.35000 (1.19%) | 542.35000 | 542.35000 - 542.35000 | 0 times | Tue 28 April 2026 | 535.99000 (-0.4%) | 535.99000 | 535.99000 - 535.99000 | 0 times | Mon 27 April 2026 | 538.15000 (-1.01%) | 538.15000 | 538.15000 - 538.15000 | 1.25 times | Fri 24 April 2026 | 543.64000 (0.17%) | 543.64000 | 543.64000 - 543.64000 | 1.25 times | Thu 23 April 2026 | 542.71000 (-0.33%) | 542.71000 | 542.71000 - 542.71000 | 1.25 times | Wed 22 April 2026 | 544.53000 (-0.29%) | 544.53000 | 544.53000 - 544.53000 | 1.25 times | Tue 21 April 2026 | 546.10000 (-0.53%) | 546.10000 | 546.10000 - 546.10000 | 1.25 times | Mon 20 April 2026 | 549.01000 (-0.73%) | 549.01000 | 549.01000 - 549.01000 | 1.25 times | Fri 17 April 2026 | 553.04000 (-0.47%) | 555.63000 | 553.04000 - 555.63000 | 1.25 times | Thu 16 April 2026 | 555.63000 (-0.55%) | 555.63000 | 555.63000 - 555.63000 | 1.25 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURKZT are 539.3 and 545.92
| Weekly Target 1 | 533.78 |
| Weekly Target 2 | 538.2 |
| Weekly Target 3 | 540.40333333333 |
| Weekly Target 4 | 544.82 |
| Weekly Target 5 | 547.02 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 542.61000 (-0.19%) | 538.15000 | 535.99000 - 542.61000 | 0.6061 times | Fri 24 April 2026 | 543.64000 (-1.7%) | 549.01000 | 542.71000 - 549.01000 | 1.5152 times | Fri 17 April 2026 | 553.04000 (-0.08%) | 555.75000 | 553.04000 - 560.49000 | 1.2121 times | Fri 10 April 2026 | 553.51000 (1.46%) | 536.92000 | 536.92000 - 558.92000 | 0.303 times | Thu 02 April 2026 | 545.53000 (-1.94%) | 552.67000 | 545.53000 - 552.67000 | 1.2121 times | Fri 27 March 2026 | 556.34000 (0%) | 557.07000 | 555.19000 - 559.94000 | 0.9091 times | Fri 20 March 2026 | 556.33000 (-0.91%) | 554.35000 | 552.07000 - 556.33000 | 1.2121 times | Fri 13 March 2026 | 561.46000 (-1.72%) | 575.73000 | 561.46000 - 575.73000 | 1.2121 times | Fri 06 March 2026 | 571.28000 (-2.8%) | 584.52000 | 571.28000 - 584.52000 | 0.9091 times | Fri 27 February 2026 | 587.74000 (0.07%) | 587.33000 | 587.33000 - 591.03000 | 0.9091 times | Fri 20 February 2026 | 587.33000 (0.08%) | 580.69000 | 578.77000 - 587.33000 | 0.6061 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURKZT are 527.05 and 551.55
| Monthly Target 1 | 521.86 |
| Monthly Target 2 | 532.24 |
| Monthly Target 3 | 546.36333333333 |
| Monthly Target 4 | 556.74 |
| Monthly Target 5 | 570.86 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 542.61000 (-0.61%) | 545.96000 | 535.99000 - 560.49000 | 1.5385 times | Tue 31 March 2026 | 545.96000 (-7.11%) | 584.52000 | 545.96000 - 584.52000 | 1.7582 times | Fri 27 February 2026 | 587.74000 (-2.2%) | 599.16000 | 578.77000 - 599.16000 | 0.989 times | Fri 30 January 2026 | 600.97000 (0.9%) | 594.74000 | 590.87000 - 603.01000 | 1.3187 times | Wed 31 December 2025 | 595.62000 (0.34%) | 594.30000 | 586.48000 - 611.60000 | 1.0989 times | Fri 28 November 2025 | 593.61000 (-3.08%) | 601.99000 | 593.61000 - 609.06000 | 0.989 times | Fri 31 October 2025 | 612.47000 (-5.04%) | 644.97000 | 612.47000 - 644.97000 | 1.6484 times | Tue 30 September 2025 | 644.97000 (2.61%) | 628.19000 | 627.00000 - 644.97000 | 0.6593 times | Fri 29 August 2025 | 628.59000 (1.74%) | 627.31000 | 617.83000 - 633.01000 | 0 times | Thu 31 July 2025 | 617.83000 (1.3%) | 609.93000 | 606.87000 - 639.10000 | 0 times | Mon 30 June 2025 | 609.93000 (5.31%) | 584.08000 | 580.59000 - 609.93000 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURKZT are 505.79 and 572.81
| Yearly Target 1 | 493.52 |
| Yearly Target 2 | 518.06 |
| Yearly Target 3 | 560.53666666667 |
| Yearly Target 4 | 585.08 |
| Yearly Target 5 | 627.56 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 542.61000 (-8.9%) | 594.74000 | 535.99000 - 603.01000 | 5.5435 times | Wed 31 December 2025 | 595.62000 (9%) | 540.43000 | 518.45000 - 644.97000 | 4.3478 times | Tue 31 December 2024 | 546.44000 (10.58%) | 487.17000 | 487.17000 - 551.02000 | 0 times | Tue 12 December 2023 | 494.14000 (0.01%) | 494.49000 | 457.59000 - 505.39000 | 0 times | Fri 30 December 2022 | 494.10000 (0.38%) | 493.76000 | 442.68000 - 578.00000 | 0 times | Fri 31 December 2021 | 492.21000 (-4.81%) | 517.87000 | 485.30000 - 523.71000 | 0 times | Thu 31 December 2020 | 517.10000 (20.33%) | 428.09000 | 405.72000 - 517.13000 | 0 times | Tue 31 December 2019 | 429.73000 (-2.38%) | 440.18000 | 418.28000 - 443.18000 | 0 times | Mon 31 December 2018 | 440.19000 (12.37%) | 395.94000 | 378.02000 - 440.19000 | 0.1087 times | Wed 27 December 2017 | 391.72000 (13.23%) | 330.13000 | 327.19000 - 406.60000 | 0 times | Fri 30 December 2016 | 345.94000 (0%) | 378.78000 | 342.95000 - 393.39000 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURKZT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 544.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURKZT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 549 and price is deviating by 8 points
Upper Bollinger band is at 564 and lower is at 534, while middle bands are at 542 and 557
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EuroDollar (EURKZT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EuroDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 544.97 and EuroDollar EURKZT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EuroDollar EURKZT stock. Volume based technical analysis of EuroDollar EURKZT stock is negative.
EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURKZT
DMA (daily moving average) of Euro Dollar EURKZT
| DMA period | DMA value |
| 5 day DMA | 540.55 |
| 12 day DMA | 546.04 |
| 20 day DMA | 548.58 |
| 35 day DMA | 552.55 |
| 50 day DMA | 561.4 |
| 100 day DMA | 578.56 |
| 150 day DMA | 591.95 |
| 200 day DMA | 599.3 |
EMA (exponential moving average) of Euro Dollar EURKZT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 541.74 | 541.3 | 540.78 |
| 12 day EMA | 544.84 | 545.24 | 545.76 |
| 20 day EMA | 548.17 | 548.76 | 549.43 |
| 35 day EMA | 555.17 | 555.91 | 556.71 |
| 50 day EMA | 561.43 | 562.2 | 563.01 |
SMA (simple moving average) of Euro Dollar EURKZT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 540.55 | 540.57 | 541 |
| 12 day SMA | 546.04 | 547.53 | 548.65 |
| 20 day SMA | 548.58 | 548.75 | 549.26 |
| 35 day SMA | 552.55 | 553.5 | 554.32 |
| 50 day SMA | 561.4 | 562.29 | 563.18 |
| 100 day SMA | 578.56 | 579.03 | 579.54 |
| 150 day SMA | 591.95 | 592.6 | 593.19 |
| 200 day SMA | 599.3 | 599.6 | 599.87 |


