ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURKZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 546.38 and 546.38

Intraday Target 1546.38
Intraday Target 2546.38
Intraday Target 3546.38
Intraday Target 4546.38
Intraday Target 5546.38

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Tue 30 June 2026 546.38000 (-1.33%) 546.38000 546.38000 - 546.38000 1.25 times
Mon 29 June 2026 553.74000 (0.07%) 553.74000 553.74000 - 553.74000 1.25 times
Fri 26 June 2026 553.36000 (0.63%) 553.36000 553.36000 - 553.36000 0 times
Thu 25 June 2026 549.88000 (-0.36%) 549.88000 549.88000 - 549.88000 1.25 times
Wed 24 June 2026 551.85000 (-0.49%) 551.85000 551.85000 - 551.85000 1.25 times
Tue 23 June 2026 554.57000 (-0.68%) 554.57000 554.57000 - 554.57000 1.25 times
Mon 22 June 2026 558.38000 (-0.21%) 558.38000 558.38000 - 558.38000 1.25 times
Thu 18 June 2026 559.55000 (-1.38%) 559.55000 559.55000 - 559.55000 1.25 times
Wed 17 June 2026 567.36000 (0.19%) 567.36000 567.36000 - 567.36000 0 times
Tue 16 June 2026 566.28000 (-0.36%) 566.28000 566.28000 - 566.28000 1.25 times
Mon 15 June 2026 568.34000 (0.42%) 568.34000 568.34000 - 568.34000 1.25 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURKZT are 542.7 and 550.06

Weekly Target 1541.47
Weekly Target 2543.93
Weekly Target 3548.83333333333
Weekly Target 4551.29
Weekly Target 5556.19

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Tue 30 June 2026 546.38000 (-1.26%) 553.74000 546.38000 - 553.74000 0.6061 times
Fri 26 June 2026 553.36000 (-1.11%) 558.38000 549.88000 - 558.38000 1.2121 times
Thu 18 June 2026 559.55000 (-1.13%) 568.34000 559.55000 - 568.34000 0.9091 times
Fri 12 June 2026 565.97000 (-0.07%) 561.27000 561.27000 - 565.97000 0.9091 times
Fri 05 June 2026 566.39000 (-0.17%) 569.59000 564.93000 - 572.02000 1.2121 times
Fri 29 May 2026 567.33000 (3.58%) 560.83000 558.64000 - 567.33000 1.2121 times
Fri 22 May 2026 547.71000 (0.15%) 543.73000 543.73000 - 547.71000 1.2121 times
Fri 15 May 2026 546.89000 (0.36%) 544.57000 544.57000 - 554.25000 1.2121 times
Thu 07 May 2026 544.94000 (0.43%) 542.91000 542.91000 - 545.91000 0.9091 times
Thu 30 April 2026 542.61000 (-0.19%) 538.15000 535.99000 - 542.61000 0.6061 times
Fri 24 April 2026 543.64000 (-1.7%) 549.01000 542.71000 - 549.01000 1.5152 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURKZT are 533.56 and 559.2

Monthly Target 1529.29
Monthly Target 2537.83
Monthly Target 3554.92666666667
Monthly Target 4563.47
Monthly Target 5580.57

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 30 June 2026 546.38000 (-3.69%) 569.59000 546.38000 - 572.02000 1.3115 times
Fri 29 May 2026 567.33000 (4.56%) 542.91000 542.91000 - 567.33000 1.2295 times
Thu 30 April 2026 542.61000 (-0.61%) 545.96000 535.99000 - 560.49000 1.1475 times
Tue 31 March 2026 545.96000 (-7.11%) 584.52000 545.96000 - 584.52000 1.3115 times
Fri 27 February 2026 587.74000 (-2.2%) 599.16000 578.77000 - 599.16000 0.7377 times
Fri 30 January 2026 600.97000 (0.9%) 594.74000 590.87000 - 603.01000 0.9836 times
Wed 31 December 2025 595.62000 (0.34%) 594.30000 586.48000 - 611.60000 0.8197 times
Fri 28 November 2025 593.61000 (-3.08%) 601.99000 593.61000 - 609.06000 0.7377 times
Fri 31 October 2025 612.47000 (-5.04%) 644.97000 612.47000 - 644.97000 1.2295 times
Tue 30 September 2025 644.97000 (2.61%) 628.19000 627.00000 - 644.97000 0.4918 times
Fri 29 August 2025 628.59000 (1.74%) 627.31000 617.83000 - 633.01000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURKZT are 507.68 and 574.7

Yearly Target 1494.77
Yearly Target 2520.58
Yearly Target 3561.79333333333
Yearly Target 4587.6
Yearly Target 5628.81

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 30 June 2026 546.38000 (-8.27%) 594.74000 535.99000 - 603.01000 6.6667 times
Wed 31 December 2025 595.62000 (9%) 540.43000 518.45000 - 644.97000 3.252 times
Tue 31 December 2024 546.44000 (10.58%) 487.17000 487.17000 - 551.02000 0 times
Tue 12 December 2023 494.14000 (0.01%) 494.49000 457.59000 - 505.39000 0 times
Fri 30 December 2022 494.10000 (0.38%) 493.76000 442.68000 - 578.00000 0 times
Fri 31 December 2021 492.21000 (-4.81%) 517.87000 485.30000 - 523.71000 0 times
Thu 31 December 2020 517.10000 (20.33%) 428.09000 405.72000 - 517.13000 0 times
Tue 31 December 2019 429.73000 (-2.38%) 440.18000 418.28000 - 443.18000 0 times
Mon 31 December 2018 440.19000 (12.37%) 395.94000 378.02000 - 440.19000 0.0813 times
Wed 27 December 2017 391.72000 (13.23%) 330.13000 327.19000 - 406.60000 0 times
Fri 30 December 2016 345.94000 (0%) 378.78000 342.95000 - 393.39000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURKZT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 555.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURKZT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURKZT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 547.37

Munafa value: 30 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 561 and price is deviating by 7 points

Upper Bollinger band is at 575 and lower is at 548, while middle bands are at 555 and 568

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURKZT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 555.08 and EuroDollar EURKZT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURKZT stock. Volume based technical analysis of EuroDollar EURKZT stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURKZT

DMA (daily moving average) of Euro Dollar EURKZT

DMA period DMA value
5 day DMA 551.04
12 day DMA 557.97
20 day DMA 560.95
35 day DMA 557.42
50 day DMA 553.89
100 day DMA 562.89
150 day DMA 574.72
200 day DMA 587.63

EMA (exponential moving average) of Euro Dollar EURKZT

EMA period EMA current EMA prev EMA prev2
5 day EMA551.51554.07554.23
12 day EMA555.54557.21557.84
20 day EMA557.06558.18558.65
35 day EMA556.2556.78556.96
50 day EMA553.86554.16554.18

SMA (simple moving average) of Euro Dollar EURKZT

SMA period SMA current SMA prev SMA prev2
5 day SMA551.04552.68553.61
12 day SMA557.97559.37560.19
20 day SMA560.95562.11562.79
35 day SMA557.42557.41557.11
50 day SMA553.89554.17554.21
100 day SMA562.89563.46563.91
150 day SMA574.72575.12575.48
200 day SMA587.63588.05588.43

Videos related to: EuroDollar EURKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top