EuroDollar EURKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURKZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURKZT
- EURKZT Experts view
- Tomorrow's Movement EURKZT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURKZT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 595.62 and 595.62
| Intraday Target 1 | 595.62 |
| Intraday Target 2 | 595.62 |
| Intraday Target 3 | 595.62 |
| Intraday Target 4 | 595.62 |
| Intraday Target 5 | 595.62 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 595.62000 (0.82%) | 595.62000 | 595.62000 - 595.62000 | 1.6667 times | Tue 30 December 2025 | 590.75000 (0.02%) | 590.75000 | 590.75000 - 590.75000 | 1.6667 times | Mon 29 December 2025 | 590.64000 (-2.55%) | 590.64000 | 590.64000 - 590.64000 | 1.6667 times | Wed 24 December 2025 | 606.11000 (0.87%) | 606.11000 | 606.11000 - 606.11000 | 1.6667 times | Tue 23 December 2025 | 600.88000 (-0.69%) | 600.88000 | 600.88000 - 600.88000 | 0 times | Mon 22 December 2025 | 605.04000 (-0.17%) | 605.04000 | 605.04000 - 605.04000 | 1.6667 times | Fri 19 December 2025 | 606.06000 (0.22%) | 606.06000 | 606.06000 - 606.06000 | 1.6667 times | Thu 18 December 2025 | 604.74000 (0.41%) | 604.74000 | 604.74000 - 604.74000 | 0 times | Wed 17 December 2025 | 602.27000 (-0.67%) | 602.27000 | 602.27000 - 602.27000 | 0 times | Tue 16 December 2025 | 606.34000 (0.06%) | 606.34000 | 606.34000 - 606.34000 | 0 times | Mon 15 December 2025 | 605.98000 (-0.92%) | 605.98000 | 605.98000 - 605.98000 | 1.6667 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURKZT are 593.13 and 598.11
| Weekly Target 1 | 588.98 |
| Weekly Target 2 | 592.3 |
| Weekly Target 3 | 593.96 |
| Weekly Target 4 | 597.28 |
| Weekly Target 5 | 598.94 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 595.62000 (-1.73%) | 590.64000 | 590.64000 - 595.62000 | 1.5 times | Wed 24 December 2025 | 606.11000 (0.01%) | 605.04000 | 600.88000 - 606.11000 | 1 times | Fri 19 December 2025 | 606.06000 (-0.91%) | 605.98000 | 602.27000 - 606.34000 | 1 times | Fri 12 December 2025 | 611.60000 (3.84%) | 595.32000 | 595.32000 - 611.60000 | 0 times | Fri 05 December 2025 | 588.98000 (-0.78%) | 594.30000 | 586.48000 - 594.30000 | 1.5 times | Fri 28 November 2025 | 593.61000 (-0.91%) | 599.72000 | 593.61000 - 600.36000 | 2 times | Fri 21 November 2025 | 599.06000 (-1.64%) | 605.99000 | 597.18000 - 605.99000 | 1 times | Fri 14 November 2025 | 609.06000 (0.38%) | 605.83000 | 605.83000 - 609.06000 | 1 times | Fri 07 November 2025 | 606.76000 (-0.93%) | 601.99000 | 601.99000 - 606.76000 | 0.5 times | Fri 31 October 2025 | 612.47000 (-2.05%) | 625.97000 | 612.47000 - 625.97000 | 0.5 times | Fri 24 October 2025 | 625.29000 (-0.57%) | 627.09000 | 623.54000 - 627.09000 | 2.5 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURKZT are 591.05 and 616.17
| Monthly Target 1 | 572.78 |
| Monthly Target 2 | 584.2 |
| Monthly Target 3 | 597.9 |
| Monthly Target 4 | 609.32 |
| Monthly Target 5 | 623.02 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 595.62000 (0.34%) | 594.30000 | 586.48000 - 611.60000 | 2.5 times | Fri 28 November 2025 | 593.61000 (-3.08%) | 601.99000 | 593.61000 - 609.06000 | 2.25 times | Fri 31 October 2025 | 612.47000 (-5.04%) | 644.97000 | 612.47000 - 644.97000 | 3.75 times | Tue 30 September 2025 | 644.97000 (2.61%) | 628.19000 | 627.00000 - 644.97000 | 1.5 times | Fri 29 August 2025 | 628.59000 (1.74%) | 627.31000 | 617.83000 - 633.01000 | 0 times | Thu 31 July 2025 | 617.83000 (1.3%) | 609.93000 | 606.87000 - 639.10000 | 0 times | Mon 30 June 2025 | 609.93000 (5.31%) | 584.08000 | 580.59000 - 609.93000 | 0 times | Fri 30 May 2025 | 579.15000 (-0.67%) | 582.03000 | 564.47000 - 586.81000 | 0 times | Wed 30 April 2025 | 583.07000 (6.96%) | 545.12000 | 543.27000 - 594.80000 | 0 times | Mon 31 March 2025 | 545.12000 (5.14%) | 523.35000 | 523.35000 - 549.48000 | 0 times | Fri 28 February 2025 | 518.45000 (-3.57%) | 537.66000 | 518.45000 - 538.37000 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURKZT are 557.04 and 683.56
| Yearly Target 1 | 459.83 |
| Yearly Target 2 | 527.72 |
| Yearly Target 3 | 586.34666666667 |
| Yearly Target 4 | 654.24 |
| Yearly Target 5 | 712.87 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 595.62000 (9%) | 540.43000 | 518.45000 - 644.97000 | 9.7561 times | Tue 31 December 2024 | 546.44000 (10.58%) | 487.17000 | 487.17000 - 551.02000 | 0 times | Tue 12 December 2023 | 494.14000 (0.01%) | 494.49000 | 457.59000 - 505.39000 | 0 times | Fri 30 December 2022 | 494.10000 (0.38%) | 493.76000 | 442.68000 - 578.00000 | 0 times | Fri 31 December 2021 | 492.21000 (-4.81%) | 517.87000 | 485.30000 - 523.71000 | 0 times | Thu 31 December 2020 | 517.10000 (20.33%) | 428.09000 | 405.72000 - 517.13000 | 0 times | Tue 31 December 2019 | 429.73000 (-2.38%) | 440.18000 | 418.28000 - 443.18000 | 0 times | Mon 31 December 2018 | 440.19000 (12.37%) | 395.94000 | 378.02000 - 440.19000 | 0.2439 times | Wed 27 December 2017 | 391.72000 (13.23%) | 330.13000 | 327.19000 - 406.60000 | 0 times | Fri 30 December 2016 | 345.94000 (0%) | 378.78000 | 342.95000 - 393.39000 | 0 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURKZT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 599.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURKZT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURKZT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 603.5
Munafa value: 20 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 600 and price is deviating by 8 points
Upper Bollinger band is at 615 and lower is at 585, while middle bands are at 592 and 608
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EuroDollar (EURKZT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.
EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 599.04 and EuroDollar EURKZT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURKZT stock. Volume based technical analysis of EuroDollar EURKZT stock is negative.
EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURKZT
DMA (daily moving average) of Euro Dollar EURKZT
| DMA period | DMA value |
| 5 day DMA | 596.8 |
| 12 day DMA | 602.17 |
| 20 day DMA | 599.48 |
| 35 day DMA | 600.5 |
| 50 day DMA | 605.63 |
| 100 day DMA | 618.15 |
| 150 day DMA | 609.44 |
| 200 day DMA | 595 |
EMA (exponential moving average) of Euro Dollar EURKZT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 596.43 | 596.83 | 599.87 |
| 12 day EMA | 599.24 | 599.9 | 601.56 |
| 20 day EMA | 600.41 | 600.91 | 601.98 |
| 35 day EMA | 603.68 | 604.15 | 604.94 |
| 50 day EMA | 606.25 | 606.68 | 607.33 |
SMA (simple moving average) of Euro Dollar EURKZT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 596.8 | 598.68 | 601.75 |
| 12 day SMA | 602.17 | 603.36 | 604.4 |
| 20 day SMA | 599.48 | 599.41 | 599.55 |
| 35 day SMA | 600.5 | 600.82 | 601.27 |
| 50 day SMA | 605.63 | 606.23 | 606.95 |
| 100 day SMA | 618.15 | 618.4 | 618.68 |
| 150 day SMA | 609.44 | 609.38 | 609.35 |
| 200 day SMA | 595 | 594.62 | 594.28 |


