ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURKZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 595.62 and 595.62

Intraday Target 1595.62
Intraday Target 2595.62
Intraday Target 3595.62
Intraday Target 4595.62
Intraday Target 5595.62

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 31 December 2025 595.62000 (0.82%) 595.62000 595.62000 - 595.62000 1.6667 times
Tue 30 December 2025 590.75000 (0.02%) 590.75000 590.75000 - 590.75000 1.6667 times
Mon 29 December 2025 590.64000 (-2.55%) 590.64000 590.64000 - 590.64000 1.6667 times
Wed 24 December 2025 606.11000 (0.87%) 606.11000 606.11000 - 606.11000 1.6667 times
Tue 23 December 2025 600.88000 (-0.69%) 600.88000 600.88000 - 600.88000 0 times
Mon 22 December 2025 605.04000 (-0.17%) 605.04000 605.04000 - 605.04000 1.6667 times
Fri 19 December 2025 606.06000 (0.22%) 606.06000 606.06000 - 606.06000 1.6667 times
Thu 18 December 2025 604.74000 (0.41%) 604.74000 604.74000 - 604.74000 0 times
Wed 17 December 2025 602.27000 (-0.67%) 602.27000 602.27000 - 602.27000 0 times
Tue 16 December 2025 606.34000 (0.06%) 606.34000 606.34000 - 606.34000 0 times
Mon 15 December 2025 605.98000 (-0.92%) 605.98000 605.98000 - 605.98000 1.6667 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURKZT are 593.13 and 598.11

Weekly Target 1588.98
Weekly Target 2592.3
Weekly Target 3593.96
Weekly Target 4597.28
Weekly Target 5598.94

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 31 December 2025 595.62000 (-1.73%) 590.64000 590.64000 - 595.62000 1.5 times
Wed 24 December 2025 606.11000 (0.01%) 605.04000 600.88000 - 606.11000 1 times
Fri 19 December 2025 606.06000 (-0.91%) 605.98000 602.27000 - 606.34000 1 times
Fri 12 December 2025 611.60000 (3.84%) 595.32000 595.32000 - 611.60000 0 times
Fri 05 December 2025 588.98000 (-0.78%) 594.30000 586.48000 - 594.30000 1.5 times
Fri 28 November 2025 593.61000 (-0.91%) 599.72000 593.61000 - 600.36000 2 times
Fri 21 November 2025 599.06000 (-1.64%) 605.99000 597.18000 - 605.99000 1 times
Fri 14 November 2025 609.06000 (0.38%) 605.83000 605.83000 - 609.06000 1 times
Fri 07 November 2025 606.76000 (-0.93%) 601.99000 601.99000 - 606.76000 0.5 times
Fri 31 October 2025 612.47000 (-2.05%) 625.97000 612.47000 - 625.97000 0.5 times
Fri 24 October 2025 625.29000 (-0.57%) 627.09000 623.54000 - 627.09000 2.5 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURKZT are 591.05 and 616.17

Monthly Target 1572.78
Monthly Target 2584.2
Monthly Target 3597.9
Monthly Target 4609.32
Monthly Target 5623.02

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 31 December 2025 595.62000 (0.34%) 594.30000 586.48000 - 611.60000 2.5 times
Fri 28 November 2025 593.61000 (-3.08%) 601.99000 593.61000 - 609.06000 2.25 times
Fri 31 October 2025 612.47000 (-5.04%) 644.97000 612.47000 - 644.97000 3.75 times
Tue 30 September 2025 644.97000 (2.61%) 628.19000 627.00000 - 644.97000 1.5 times
Fri 29 August 2025 628.59000 (1.74%) 627.31000 617.83000 - 633.01000 0 times
Thu 31 July 2025 617.83000 (1.3%) 609.93000 606.87000 - 639.10000 0 times
Mon 30 June 2025 609.93000 (5.31%) 584.08000 580.59000 - 609.93000 0 times
Fri 30 May 2025 579.15000 (-0.67%) 582.03000 564.47000 - 586.81000 0 times
Wed 30 April 2025 583.07000 (6.96%) 545.12000 543.27000 - 594.80000 0 times
Mon 31 March 2025 545.12000 (5.14%) 523.35000 523.35000 - 549.48000 0 times
Fri 28 February 2025 518.45000 (-3.57%) 537.66000 518.45000 - 538.37000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURKZT are 557.04 and 683.56

Yearly Target 1459.83
Yearly Target 2527.72
Yearly Target 3586.34666666667
Yearly Target 4654.24
Yearly Target 5712.87

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 31 December 2025 595.62000 (9%) 540.43000 518.45000 - 644.97000 9.7561 times
Tue 31 December 2024 546.44000 (10.58%) 487.17000 487.17000 - 551.02000 0 times
Tue 12 December 2023 494.14000 (0.01%) 494.49000 457.59000 - 505.39000 0 times
Fri 30 December 2022 494.10000 (0.38%) 493.76000 442.68000 - 578.00000 0 times
Fri 31 December 2021 492.21000 (-4.81%) 517.87000 485.30000 - 523.71000 0 times
Thu 31 December 2020 517.10000 (20.33%) 428.09000 405.72000 - 517.13000 0 times
Tue 31 December 2019 429.73000 (-2.38%) 440.18000 418.28000 - 443.18000 0 times
Mon 31 December 2018 440.19000 (12.37%) 395.94000 378.02000 - 440.19000 0.2439 times
Wed 27 December 2017 391.72000 (13.23%) 330.13000 327.19000 - 406.60000 0 times
Fri 30 December 2016 345.94000 (0%) 378.78000 342.95000 - 393.39000 0 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURKZT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 599.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURKZT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURKZT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 603.5

Munafa value: 20 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 600 and price is deviating by 8 points

Upper Bollinger band is at 615 and lower is at 585, while middle bands are at 592 and 608

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURKZT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 599.04 and EuroDollar EURKZT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURKZT stock. Volume based technical analysis of EuroDollar EURKZT stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURKZT

DMA (daily moving average) of Euro Dollar EURKZT

DMA period DMA value
5 day DMA 596.8
12 day DMA 602.17
20 day DMA 599.48
35 day DMA 600.5
50 day DMA 605.63
100 day DMA 618.15
150 day DMA 609.44
200 day DMA 595

EMA (exponential moving average) of Euro Dollar EURKZT

EMA period EMA current EMA prev EMA prev2
5 day EMA596.43596.83599.87
12 day EMA599.24599.9601.56
20 day EMA600.41600.91601.98
35 day EMA603.68604.15604.94
50 day EMA606.25606.68607.33

SMA (simple moving average) of Euro Dollar EURKZT

SMA period SMA current SMA prev SMA prev2
5 day SMA596.8598.68601.75
12 day SMA602.17603.36604.4
20 day SMA599.48599.41599.55
35 day SMA600.5600.82601.27
50 day SMA605.63606.23606.95
100 day SMA618.15618.4618.68
150 day SMA609.44609.38609.35
200 day SMA595594.62594.28

Videos related to: EuroDollar EURKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top