ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURKZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 515.1 and 515.1

Intraday Target 1515.1
Intraday Target 2515.1
Intraday Target 3515.1
Intraday Target 4515.1
Intraday Target 5515.1

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 21 September 2026 515.10000 (0.41%) 515.10000 515.10000 - 515.10000 1.6667 times
Fri 18 September 2026 512.98000 (0.33%) 511.31000 511.31000 - 512.98000 0 times
Thu 17 September 2026 511.31000 (-0.34%) 511.31000 511.31000 - 511.31000 1.6667 times
Wed 16 September 2026 513.04000 (-0.56%) 513.04000 513.04000 - 513.04000 0 times
Tue 15 September 2026 515.91000 (-0.14%) 516.62000 515.91000 - 516.62000 1.6667 times
Mon 14 September 2026 516.62000 (-1.24%) 516.62000 516.62000 - 516.62000 1.6667 times
Fri 11 September 2026 523.09000 (-0.1%) 523.09000 523.09000 - 523.09000 0 times
Thu 10 September 2026 523.59000 (-0.95%) 528.60000 523.59000 - 528.60000 0 times
Wed 09 September 2026 528.60000 (0.26%) 527.23000 527.23000 - 528.60000 1.6667 times
Tue 08 September 2026 527.23000 (-0.39%) 527.23000 527.23000 - 527.23000 1.6667 times
Fri 04 September 2026 529.28000 (-0%) 529.28000 529.28000 - 529.28000 1.6667 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURKZT are 515.1 and 515.1

Weekly Target 1515.1
Weekly Target 2515.1
Weekly Target 3515.1
Weekly Target 4515.1
Weekly Target 5515.1

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 21 September 2026 515.10000 (0.41%) 515.10000 515.10000 - 515.10000 0.3226 times
Fri 18 September 2026 512.98000 (-1.93%) 516.62000 511.31000 - 516.62000 0.9677 times
Fri 11 September 2026 523.09000 (-1.17%) 527.23000 523.09000 - 528.60000 0.6452 times
Fri 04 September 2026 529.28000 (-1.96%) 534.91000 526.57000 - 534.91000 1.2903 times
Fri 28 August 2026 539.85000 (0.2%) 533.63000 533.63000 - 539.85000 1.2903 times
Fri 21 August 2026 538.77000 (0.36%) 534.26000 533.04000 - 538.77000 1.2903 times
Thu 13 August 2026 536.85000 (-0.63%) 538.73000 536.85000 - 538.73000 0.9677 times
Fri 07 August 2026 540.24000 (-0.88%) 546.57000 540.24000 - 546.57000 1.6129 times
Fri 31 July 2026 545.02000 (0.7%) 541.49000 541.49000 - 545.02000 1.2903 times
Fri 24 July 2026 541.23000 (0.22%) 537.82000 533.15000 - 541.23000 0.3226 times
Fri 17 July 2026 540.06000 (0.2%) 541.32000 534.33000 - 541.32000 1.2903 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURKZT are 503.19 and 523.22

Monthly Target 1499.22
Monthly Target 2507.16
Monthly Target 3519.25
Monthly Target 4527.19
Monthly Target 5539.28

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 21 September 2026 515.10000 (-3.7%) 531.34000 511.31000 - 531.34000 0.7576 times
Mon 31 August 2026 534.91000 (-1.85%) 546.57000 533.04000 - 546.57000 1.2121 times
Fri 31 July 2026 545.02000 (-0.25%) 546.38000 533.15000 - 546.38000 1.0606 times
Tue 30 June 2026 546.38000 (-3.69%) 569.59000 546.38000 - 572.02000 1.2121 times
Fri 29 May 2026 567.33000 (4.56%) 542.91000 542.91000 - 567.33000 1.1364 times
Thu 30 April 2026 542.61000 (-0.61%) 545.96000 535.99000 - 560.49000 1.0606 times
Tue 31 March 2026 545.96000 (-7.11%) 584.52000 545.96000 - 584.52000 1.2121 times
Fri 27 February 2026 587.74000 (-2.2%) 599.16000 578.77000 - 599.16000 0.6818 times
Fri 30 January 2026 600.97000 (0.9%) 594.74000 590.87000 - 603.01000 0.9091 times
Wed 31 December 2025 595.62000 (0.34%) 594.30000 586.48000 - 611.60000 0.7576 times
Fri 28 November 2025 593.61000 (-3.08%) 601.99000 593.61000 - 609.06000 0.6818 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURKZT are 467.36 and 559.06

Yearly Target 1451.44
Yearly Target 2483.27
Yearly Target 3543.14
Yearly Target 4574.97
Yearly Target 5634.84

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 21 September 2026 515.10000 (-13.52%) 594.74000 511.31000 - 603.01000 7.4847 times
Wed 31 December 2025 595.62000 (9%) 540.43000 518.45000 - 644.97000 2.454 times
Tue 31 December 2024 546.44000 (10.58%) 487.17000 487.17000 - 551.02000 0 times
Tue 12 December 2023 494.14000 (0.01%) 494.49000 457.59000 - 505.39000 0 times
Fri 30 December 2022 494.10000 (0.38%) 493.76000 442.68000 - 578.00000 0 times
Fri 31 December 2021 492.21000 (-4.81%) 517.87000 485.30000 - 523.71000 0 times
Thu 31 December 2020 517.10000 (20.33%) 428.09000 405.72000 - 517.13000 0 times
Tue 31 December 2019 429.73000 (-2.38%) 440.18000 418.28000 - 443.18000 0 times
Mon 31 December 2018 440.19000 (12.37%) 395.94000 378.02000 - 440.19000 0.0613 times
Wed 27 December 2017 391.72000 (13.23%) 330.13000 327.19000 - 406.60000 0 times
Fri 30 December 2016 345.94000 (0%) 374.77000 342.95000 - 393.39000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURKZT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 519.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURKZT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURKZT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 514.8

Munafa value: 40 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 527 and price is deviating by 9 points

Upper Bollinger band is at 544 and lower is at 509, while middle bands are at 518 and 536

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURKZT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 519.13 and EuroDollar EURKZT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURKZT stock. Volume based technical analysis of EuroDollar EURKZT stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURKZT

DMA (daily moving average) of Euro Dollar EURKZT

DMA period DMA value
5 day DMA 513.67
12 day DMA 520.5
20 day DMA 526.08
35 day DMA 531.59
50 day DMA 533.8
100 day DMA 543.21
150 day DMA 551.34
200 day DMA 562.86

EMA (exponential moving average) of Euro Dollar EURKZT

EMA period EMA current EMA prev EMA prev2
5 day EMA514.93514.85515.78
12 day EMA519.58520.39521.74
20 day EMA523.66524.56525.78
35 day EMA528.34529.12530.07
50 day EMA532.29532.99533.81

SMA (simple moving average) of Euro Dollar EURKZT

SMA period SMA current SMA prev SMA prev2
5 day SMA513.67513.97515.99
12 day SMA520.5521.46522.99
20 day SMA526.08527.26528.26
35 day SMA531.59532.42533.29
50 day SMA533.8534.2534.67
100 day SMA543.21543.52543.88
150 day SMA551.34551.82552.34
200 day SMA562.86563.29563.73

Videos related to: EuroDollar EURKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top