ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURKZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 547.92 and 569.92

Intraday Target 1529.59
Intraday Target 2544.25
Intraday Target 3551.58666666667
Intraday Target 4566.25
Intraday Target 5573.59

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 08 April 2026 558.92000 (4.1%) 536.92000 536.92000 - 558.92000 0 times
Tue 07 April 2026 536.92000 (-1.58%) 536.92000 536.92000 - 536.92000 0 times
Thu 02 April 2026 545.53000 (-1.08%) 551.46000 545.53000 - 551.46000 1.4286 times
Wed 01 April 2026 551.46000 (1.01%) 545.96000 545.96000 - 551.46000 1.4286 times
Tue 31 March 2026 545.96000 (-1.21%) 545.96000 545.96000 - 545.96000 1.4286 times
Mon 30 March 2026 552.67000 (-0.66%) 552.67000 552.67000 - 552.67000 1.4286 times
Fri 27 March 2026 556.34000 (0.21%) 555.19000 555.19000 - 556.34000 1.4286 times
Thu 26 March 2026 555.19000 (-0.85%) 555.19000 555.19000 - 555.19000 1.4286 times
Wed 25 March 2026 559.94000 (0.08%) 559.94000 559.94000 - 559.94000 1.4286 times
Tue 24 March 2026 559.48000 (0.43%) 559.48000 559.48000 - 559.48000 0 times
Mon 23 March 2026 557.07000 (0.13%) 557.07000 557.07000 - 557.07000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURKZT are 547.92 and 569.92

Weekly Target 1529.59
Weekly Target 2544.25
Weekly Target 3551.58666666667
Weekly Target 4566.25
Weekly Target 5573.59

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 08 April 2026 558.92000 (2.45%) 536.92000 536.92000 - 558.92000 0 times
Thu 02 April 2026 545.53000 (-1.94%) 552.67000 545.53000 - 552.67000 1.6667 times
Fri 27 March 2026 556.34000 (0%) 557.07000 555.19000 - 559.94000 1.25 times
Fri 20 March 2026 556.33000 (-0.91%) 554.35000 552.07000 - 556.33000 1.6667 times
Fri 13 March 2026 561.46000 (-1.72%) 575.73000 561.46000 - 575.73000 1.6667 times
Fri 06 March 2026 571.28000 (-2.8%) 584.52000 571.28000 - 584.52000 1.25 times
Fri 27 February 2026 587.74000 (0.07%) 587.33000 587.33000 - 591.03000 1.25 times
Fri 20 February 2026 587.33000 (0.08%) 580.69000 578.77000 - 587.33000 0.8333 times
Fri 13 February 2026 586.87000 (0%) 586.87000 586.87000 - 586.87000 0 times
Fri 13 February 2026 586.87000 (0.61%) 586.16000 585.67000 - 588.02000 0.4167 times
Fri 06 February 2026 583.34000 (-2.93%) 599.16000 581.67000 - 599.16000 1.25 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURKZT are 547.92 and 569.92

Monthly Target 1529.59
Monthly Target 2544.25
Monthly Target 3551.58666666667
Monthly Target 4566.25
Monthly Target 5573.59

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 08 April 2026 558.92000 (2.37%) 545.96000 536.92000 - 558.92000 0.2532 times
Tue 31 March 2026 545.96000 (-7.11%) 584.52000 545.96000 - 584.52000 2.0253 times
Fri 27 February 2026 587.74000 (-2.2%) 599.16000 578.77000 - 599.16000 1.1392 times
Fri 30 January 2026 600.97000 (0.9%) 594.74000 590.87000 - 603.01000 1.519 times
Wed 31 December 2025 595.62000 (0.34%) 594.30000 586.48000 - 611.60000 1.2658 times
Fri 28 November 2025 593.61000 (-3.08%) 601.99000 593.61000 - 609.06000 1.1392 times
Fri 31 October 2025 612.47000 (-5.04%) 644.97000 612.47000 - 644.97000 1.8987 times
Tue 30 September 2025 644.97000 (2.61%) 628.19000 627.00000 - 644.97000 0.7595 times
Fri 29 August 2025 628.59000 (1.74%) 627.31000 617.83000 - 633.01000 0 times
Thu 31 July 2025 617.83000 (1.3%) 609.93000 606.87000 - 639.10000 0 times
Mon 30 June 2025 609.93000 (5.31%) 584.08000 580.59000 - 609.93000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURKZT are 514.88 and 580.97

Yearly Target 1500.19
Yearly Target 2529.56
Yearly Target 3566.28333333333
Yearly Target 4595.65
Yearly Target 5632.37

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 08 April 2026 558.92000 (-6.16%) 594.74000 536.92000 - 603.01000 4.875 times
Wed 31 December 2025 595.62000 (9%) 540.43000 518.45000 - 644.97000 5 times
Tue 31 December 2024 546.44000 (10.58%) 487.17000 487.17000 - 551.02000 0 times
Tue 12 December 2023 494.14000 (0.01%) 494.49000 457.59000 - 505.39000 0 times
Fri 30 December 2022 494.10000 (0.38%) 493.76000 442.68000 - 578.00000 0 times
Fri 31 December 2021 492.21000 (-4.81%) 517.87000 485.30000 - 523.71000 0 times
Thu 31 December 2020 517.10000 (20.33%) 428.09000 405.72000 - 517.13000 0 times
Tue 31 December 2019 429.73000 (-2.38%) 440.18000 418.28000 - 443.18000 0 times
Mon 31 December 2018 440.19000 (12.37%) 395.94000 378.02000 - 440.19000 0.125 times
Wed 27 December 2017 391.72000 (13.23%) 330.13000 327.19000 - 406.60000 0 times
Fri 30 December 2016 345.94000 (0%) 378.78000 342.95000 - 393.39000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURKZT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 552.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURKZT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Euro Dollar EURKZT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Euro Dollar EURKZT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 549.1

Munafa value: 70 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 557 and price is deviating by 9 points

Upper Bollinger band is at 574 and lower is at 540, while middle bands are at 549 and 566

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURKZT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 483.39 and EuroDollar EURKZT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURKZT stock. Volume based technical analysis of EuroDollar EURKZT stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURKZT

DMA (daily moving average) of Euro Dollar EURKZT

DMA period DMA value
5 day DMA 547.76
12 day DMA 552.98
20 day DMA 556.81
35 day DMA 567.95
50 day DMA 575.07
100 day DMA 586.94
150 day DMA 600.53
200 day DMA 602.27

EMA (exponential moving average) of Euro Dollar EURKZT

EMA period EMA current EMA prev EMA prev2
5 day EMA550.02545.57549.9
12 day EMA552.93551.84554.55
20 day EMA557.54557.4559.56
35 day EMA565.38565.76567.46
50 day EMA573.89574.5576.03

SMA (simple moving average) of Euro Dollar EURKZT

SMA period SMA current SMA prev SMA prev2
5 day SMA547.76546.51550.39
12 day SMA552.98552.41553.88
20 day SMA556.81557.43559.17
35 day SMA567.95568.75570.21
50 day SMA575.07575.71576.81
100 day SMA586.94587.42588.12
150 day SMA600.53601.03601.64
200 day SMA602.27602.38602.6

Videos related to: EuroDollar EURKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top