Munafa Stock Market Course + Intraday & FNO calls 
EuroDollar EURKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURKZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURKZT
- EURKZT Experts view
- Tomorrow's Movement EURKZT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURKZT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 560.83 and 560.83
| Intraday Target 1 | 560.83 |
| Intraday Target 2 | 560.83 |
| Intraday Target 3 | 560.83 |
| Intraday Target 4 | 560.83 |
| Intraday Target 5 | 560.83 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 560.83000 (2.4%) | 560.83000 | 560.83000 - 560.83000 | 1.1111 times | Fri 22 May 2026 | 547.71000 (0.15%) | 547.71000 | 547.71000 - 547.71000 | 1.1111 times | Thu 21 May 2026 | 546.90000 (-0.09%) | 546.90000 | 546.90000 - 546.90000 | 0 times | Wed 20 May 2026 | 547.37000 (0.01%) | 547.31000 | 547.31000 - 547.37000 | 1.1111 times | Tue 19 May 2026 | 547.31000 (0.66%) | 547.31000 | 547.31000 - 547.31000 | 1.1111 times | Mon 18 May 2026 | 543.73000 (-0.58%) | 543.73000 | 543.73000 - 543.73000 | 1.1111 times | Fri 15 May 2026 | 546.89000 (-1.33%) | 546.89000 | 546.89000 - 546.89000 | 1.1111 times | Thu 14 May 2026 | 554.25000 (0.82%) | 554.25000 | 554.25000 - 554.25000 | 1.1111 times | Wed 13 May 2026 | 549.76000 (0.95%) | 544.57000 | 544.57000 - 549.76000 | 1.1111 times | Tue 12 May 2026 | 544.57000 (-0.07%) | 544.57000 | 544.57000 - 544.57000 | 1.1111 times | Thu 07 May 2026 | 544.94000 (-0.18%) | 545.91000 | 544.94000 - 545.91000 | 1.1111 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURKZT are 560.83 and 560.83
| Weekly Target 1 | 560.83 |
| Weekly Target 2 | 560.83 |
| Weekly Target 3 | 560.83 |
| Weekly Target 4 | 560.83 |
| Weekly Target 5 | 560.83 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 560.83000 (2.4%) | 560.83000 | 560.83000 - 560.83000 | 0.3226 times | Fri 22 May 2026 | 547.71000 (0.15%) | 543.73000 | 543.73000 - 547.71000 | 1.2903 times | Fri 15 May 2026 | 546.89000 (0.36%) | 544.57000 | 544.57000 - 554.25000 | 1.2903 times | Thu 07 May 2026 | 544.94000 (0.43%) | 542.91000 | 542.91000 - 545.91000 | 0.9677 times | Thu 30 April 2026 | 542.61000 (-0.19%) | 538.15000 | 535.99000 - 542.61000 | 0.6452 times | Fri 24 April 2026 | 543.64000 (-1.7%) | 549.01000 | 542.71000 - 549.01000 | 1.6129 times | Fri 17 April 2026 | 553.04000 (-0.08%) | 555.75000 | 553.04000 - 560.49000 | 1.2903 times | Fri 10 April 2026 | 553.51000 (1.46%) | 536.92000 | 536.92000 - 558.92000 | 0.3226 times | Thu 02 April 2026 | 545.53000 (-1.94%) | 552.67000 | 545.53000 - 552.67000 | 1.2903 times | Fri 27 March 2026 | 556.34000 (0%) | 557.07000 | 555.19000 - 559.94000 | 0.9677 times | Fri 20 March 2026 | 556.33000 (-0.91%) | 554.35000 | 552.07000 - 556.33000 | 1.2903 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURKZT are 551.87 and 569.79
| Monthly Target 1 | 536.94 |
| Monthly Target 2 | 548.88 |
| Monthly Target 3 | 554.85666666667 |
| Monthly Target 4 | 566.8 |
| Monthly Target 5 | 572.78 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 560.83000 (3.36%) | 542.91000 | 542.91000 - 560.83000 | 1.165 times | Thu 30 April 2026 | 542.61000 (-0.61%) | 545.96000 | 535.99000 - 560.49000 | 1.3592 times | Tue 31 March 2026 | 545.96000 (-7.11%) | 584.52000 | 545.96000 - 584.52000 | 1.5534 times | Fri 27 February 2026 | 587.74000 (-2.2%) | 599.16000 | 578.77000 - 599.16000 | 0.8738 times | Fri 30 January 2026 | 600.97000 (0.9%) | 594.74000 | 590.87000 - 603.01000 | 1.165 times | Wed 31 December 2025 | 595.62000 (0.34%) | 594.30000 | 586.48000 - 611.60000 | 0.9709 times | Fri 28 November 2025 | 593.61000 (-3.08%) | 601.99000 | 593.61000 - 609.06000 | 0.8738 times | Fri 31 October 2025 | 612.47000 (-5.04%) | 644.97000 | 612.47000 - 644.97000 | 1.4563 times | Tue 30 September 2025 | 644.97000 (2.61%) | 628.19000 | 627.00000 - 644.97000 | 0.5825 times | Fri 29 August 2025 | 628.59000 (1.74%) | 627.31000 | 617.83000 - 633.01000 | 0 times | Thu 31 July 2025 | 617.83000 (1.3%) | 609.93000 | 606.87000 - 639.10000 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURKZT are 514.9 and 581.92
| Yearly Target 1 | 499.59 |
| Yearly Target 2 | 530.21 |
| Yearly Target 3 | 566.61 |
| Yearly Target 4 | 597.23 |
| Yearly Target 5 | 633.63 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 560.83000 (-5.84%) | 594.74000 | 535.99000 - 603.01000 | 6.0577 times | Wed 31 December 2025 | 595.62000 (9%) | 540.43000 | 518.45000 - 644.97000 | 3.8462 times | Tue 31 December 2024 | 546.44000 (10.58%) | 487.17000 | 487.17000 - 551.02000 | 0 times | Tue 12 December 2023 | 494.14000 (0.01%) | 494.49000 | 457.59000 - 505.39000 | 0 times | Fri 30 December 2022 | 494.10000 (0.38%) | 493.76000 | 442.68000 - 578.00000 | 0 times | Fri 31 December 2021 | 492.21000 (-4.81%) | 517.87000 | 485.30000 - 523.71000 | 0 times | Thu 31 December 2020 | 517.10000 (20.33%) | 428.09000 | 405.72000 - 517.13000 | 0 times | Tue 31 December 2019 | 429.73000 (-2.38%) | 440.18000 | 418.28000 - 443.18000 | 0 times | Mon 31 December 2018 | 440.19000 (12.37%) | 395.94000 | 378.02000 - 440.19000 | 0.0962 times | Wed 27 December 2017 | 391.72000 (13.23%) | 330.13000 | 327.19000 - 406.60000 | 0 times | Fri 30 December 2016 | 345.94000 (0%) | 378.78000 | 342.95000 - 393.39000 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURKZT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 548.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euro Dollar EURKZT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURKZT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 549.7
Munafa value: 80 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 546 and price is deviating by 6 points
Upper Bollinger band is at 556 and lower is at 536, while middle bands are at 541 and 551
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EuroDollar (EURKZT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 549.16 and EuroDollar EURKZT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EuroDollar EURKZT stock. Volume based technical analysis of EuroDollar EURKZT stock is negative.
EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURKZT
DMA (daily moving average) of Euro Dollar EURKZT
| DMA period | DMA value |
| 5 day DMA | 550.02 |
| 12 day DMA | 548.35 |
| 20 day DMA | 545.59 |
| 35 day DMA | 548.11 |
| 50 day DMA | 551.63 |
| 100 day DMA | 571.24 |
| 150 day DMA | 583.78 |
| 200 day DMA | 595.21 |
EMA (exponential moving average) of Euro Dollar EURKZT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 551.77 | 547.24 | 547 |
| 12 day EMA | 548.97 | 546.81 | 546.65 |
| 20 day EMA | 548.57 | 547.28 | 547.23 |
| 35 day EMA | 550.6 | 550 | 550.14 |
| 50 day EMA | 553.59 | 553.29 | 553.52 |
SMA (simple moving average) of Euro Dollar EURKZT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 550.02 | 546.6 | 546.44 |
| 12 day SMA | 548.35 | 546.88 | 546.48 |
| 20 day SMA | 545.59 | 544.77 | 544.69 |
| 35 day SMA | 548.11 | 547.88 | 548.12 |
| 50 day SMA | 551.63 | 551.83 | 552.31 |
| 100 day SMA | 571.24 | 571.69 | 572.26 |
| 150 day SMA | 583.78 | 584.23 | 584.79 |
| 200 day SMA | 595.21 | 595.44 | 595.74 |
Videos related to: EuroDollar EURKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
