ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURKZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 588.98 and 588.98

Intraday Target 1588.98
Intraday Target 2588.98
Intraday Target 3588.98
Intraday Target 4588.98
Intraday Target 5588.98

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 05 December 2025 588.98000 (-0.24%) 588.98000 588.98000 - 588.98000 1.4286 times
Thu 04 December 2025 590.37000 (0.66%) 590.37000 590.37000 - 590.37000 1.4286 times
Wed 03 December 2025 586.48000 (-0.38%) 586.48000 586.48000 - 586.48000 0 times
Tue 02 December 2025 588.71000 (-0.94%) 588.71000 588.71000 - 588.71000 1.4286 times
Mon 01 December 2025 594.30000 (0.12%) 594.30000 594.30000 - 594.30000 0 times
Fri 28 November 2025 593.61000 (-1.12%) 593.61000 593.61000 - 593.61000 1.4286 times
Wed 26 November 2025 600.36000 (0.43%) 600.36000 600.36000 - 600.36000 1.4286 times
Tue 25 November 2025 597.77000 (-0.33%) 597.77000 597.77000 - 597.77000 1.4286 times
Mon 24 November 2025 599.72000 (0.11%) 599.72000 599.72000 - 599.72000 1.4286 times
Fri 21 November 2025 599.06000 (0.31%) 597.18000 597.18000 - 599.06000 0 times
Thu 20 November 2025 597.18000 (-0.62%) 597.18000 597.18000 - 597.18000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURKZT are 583.82 and 591.64

Weekly Target 1582.1
Weekly Target 2585.54
Weekly Target 3589.92
Weekly Target 4593.36
Weekly Target 5597.74

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 05 December 2025 588.98000 (-0.78%) 594.30000 586.48000 - 594.30000 1.0345 times
Fri 28 November 2025 593.61000 (-0.91%) 599.72000 593.61000 - 600.36000 1.3793 times
Fri 21 November 2025 599.06000 (-1.64%) 605.99000 597.18000 - 605.99000 0.6897 times
Fri 14 November 2025 609.06000 (0.38%) 605.83000 605.83000 - 609.06000 0.6897 times
Fri 07 November 2025 606.76000 (-0.93%) 601.99000 601.99000 - 606.76000 0.3448 times
Fri 31 October 2025 612.47000 (-2.05%) 625.97000 612.47000 - 625.97000 0.3448 times
Fri 24 October 2025 625.29000 (-0.57%) 627.09000 623.54000 - 627.09000 1.7241 times
Fri 17 October 2025 628.87000 (0.96%) 622.35000 622.35000 - 628.87000 1.3793 times
Fri 10 October 2025 622.92000 (-3.08%) 634.72000 622.92000 - 634.72000 1.0345 times
Fri 03 October 2025 642.74000 (1.12%) 642.97000 642.74000 - 644.97000 1.3793 times
Fri 26 September 2025 635.63000 (-0.89%) 640.90000 635.63000 - 642.66000 1.3793 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURKZT are 583.82 and 591.64

Monthly Target 1582.1
Monthly Target 2585.54
Monthly Target 3589.92
Monthly Target 4593.36
Monthly Target 5597.74

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 05 December 2025 588.98000 (-0.78%) 594.30000 586.48000 - 594.30000 0.9091 times
Fri 28 November 2025 593.61000 (-3.08%) 601.99000 593.61000 - 609.06000 2.7273 times
Fri 31 October 2025 612.47000 (-5.04%) 644.97000 612.47000 - 644.97000 4.5455 times
Tue 30 September 2025 644.97000 (2.61%) 628.19000 627.00000 - 644.97000 1.8182 times
Fri 29 August 2025 628.59000 (1.74%) 627.31000 617.83000 - 633.01000 0 times
Thu 31 July 2025 617.83000 (1.3%) 609.93000 606.87000 - 639.10000 0 times
Mon 30 June 2025 609.93000 (5.31%) 584.08000 580.59000 - 609.93000 0 times
Fri 30 May 2025 579.15000 (-0.67%) 582.03000 564.47000 - 586.81000 0 times
Wed 30 April 2025 583.07000 (6.96%) 545.12000 543.27000 - 594.80000 0 times
Mon 31 March 2025 545.12000 (5.14%) 523.35000 523.35000 - 549.48000 0 times
Fri 28 February 2025 518.45000 (-3.57%) 537.66000 518.45000 - 538.37000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURKZT are 553.72 and 680.24

Yearly Target 1457.61
Yearly Target 2523.3
Yearly Target 3584.13333333333
Yearly Target 4649.82
Yearly Target 5710.65

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 05 December 2025 588.98000 (7.78%) 540.43000 518.45000 - 644.97000 9.7059 times
Tue 31 December 2024 546.44000 (10.58%) 487.17000 487.17000 - 551.02000 0 times
Tue 12 December 2023 494.14000 (0.01%) 494.49000 457.59000 - 505.39000 0 times
Fri 30 December 2022 494.10000 (0.38%) 493.76000 442.68000 - 578.00000 0 times
Fri 31 December 2021 492.21000 (-4.81%) 517.87000 485.30000 - 523.71000 0 times
Thu 31 December 2020 517.10000 (20.33%) 428.09000 405.72000 - 517.13000 0 times
Tue 31 December 2019 429.73000 (-2.38%) 440.18000 418.28000 - 443.18000 0 times
Mon 31 December 2018 440.19000 (12.37%) 395.94000 378.02000 - 440.19000 0.2941 times
Wed 27 December 2017 391.72000 (13.23%) 330.13000 327.19000 - 406.60000 0 times
Fri 30 December 2016 345.94000 (0%) 378.78000 342.95000 - 393.39000 0 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURKZT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 594.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURKZT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURKZT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 590.24

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 600 and price is deviating by 7 points

Upper Bollinger band is at 614 and lower is at 586, while middle bands are at 593 and 607

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURKZT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 594.22 and EuroDollar EURKZT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURKZT stock. Volume based technical analysis of EuroDollar EURKZT stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURKZT

DMA (daily moving average) of Euro Dollar EURKZT

DMA period DMA value
5 day DMA 589.77
12 day DMA 594.79
20 day DMA 599.47
35 day DMA 607.78
50 day DMA 615.62
100 day DMA 619.68
150 day DMA 607.46
200 day DMA 589.55

EMA (exponential moving average) of Euro Dollar EURKZT

EMA period EMA current EMA prev EMA prev2
5 day EMA590.4591.11591.48
12 day EMA594.57595.59596.54
20 day EMA599.05600.11601.13
35 day EMA607.12608.19609.24
50 day EMA614.9615.96617

SMA (simple moving average) of Euro Dollar EURKZT

SMA period SMA current SMA prev SMA prev2
5 day SMA589.77590.69592.69
12 day SMA594.79595.91597.21
20 day SMA599.47600.34600.99
35 day SMA607.78608.86609.82
50 day SMA615.62616.57617.62
100 day SMA619.68619.81619.92
150 day SMA607.46607.36607.16
200 day SMA589.55589.33589.09

Videos related to: EuroDollar EURKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top