ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURKZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 542.61 and 542.61

Intraday Target 1542.61
Intraday Target 2542.61
Intraday Target 3542.61
Intraday Target 4542.61
Intraday Target 5542.61

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 30 April 2026 542.61000 (0.05%) 542.61000 542.61000 - 542.61000 1.25 times
Wed 29 April 2026 542.35000 (1.19%) 542.35000 542.35000 - 542.35000 0 times
Tue 28 April 2026 535.99000 (-0.4%) 535.99000 535.99000 - 535.99000 0 times
Mon 27 April 2026 538.15000 (-1.01%) 538.15000 538.15000 - 538.15000 1.25 times
Fri 24 April 2026 543.64000 (0.17%) 543.64000 543.64000 - 543.64000 1.25 times
Thu 23 April 2026 542.71000 (-0.33%) 542.71000 542.71000 - 542.71000 1.25 times
Wed 22 April 2026 544.53000 (-0.29%) 544.53000 544.53000 - 544.53000 1.25 times
Tue 21 April 2026 546.10000 (-0.53%) 546.10000 546.10000 - 546.10000 1.25 times
Mon 20 April 2026 549.01000 (-0.73%) 549.01000 549.01000 - 549.01000 1.25 times
Fri 17 April 2026 553.04000 (-0.47%) 555.63000 553.04000 - 555.63000 1.25 times
Thu 16 April 2026 555.63000 (-0.55%) 555.63000 555.63000 - 555.63000 1.25 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURKZT are 539.3 and 545.92

Weekly Target 1533.78
Weekly Target 2538.2
Weekly Target 3540.40333333333
Weekly Target 4544.82
Weekly Target 5547.02

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 30 April 2026 542.61000 (-0.19%) 538.15000 535.99000 - 542.61000 0.6061 times
Fri 24 April 2026 543.64000 (-1.7%) 549.01000 542.71000 - 549.01000 1.5152 times
Fri 17 April 2026 553.04000 (-0.08%) 555.75000 553.04000 - 560.49000 1.2121 times
Fri 10 April 2026 553.51000 (1.46%) 536.92000 536.92000 - 558.92000 0.303 times
Thu 02 April 2026 545.53000 (-1.94%) 552.67000 545.53000 - 552.67000 1.2121 times
Fri 27 March 2026 556.34000 (0%) 557.07000 555.19000 - 559.94000 0.9091 times
Fri 20 March 2026 556.33000 (-0.91%) 554.35000 552.07000 - 556.33000 1.2121 times
Fri 13 March 2026 561.46000 (-1.72%) 575.73000 561.46000 - 575.73000 1.2121 times
Fri 06 March 2026 571.28000 (-2.8%) 584.52000 571.28000 - 584.52000 0.9091 times
Fri 27 February 2026 587.74000 (0.07%) 587.33000 587.33000 - 591.03000 0.9091 times
Fri 20 February 2026 587.33000 (0.08%) 580.69000 578.77000 - 587.33000 0.6061 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURKZT are 527.05 and 551.55

Monthly Target 1521.86
Monthly Target 2532.24
Monthly Target 3546.36333333333
Monthly Target 4556.74
Monthly Target 5570.86

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 30 April 2026 542.61000 (-0.61%) 545.96000 535.99000 - 560.49000 1.5385 times
Tue 31 March 2026 545.96000 (-7.11%) 584.52000 545.96000 - 584.52000 1.7582 times
Fri 27 February 2026 587.74000 (-2.2%) 599.16000 578.77000 - 599.16000 0.989 times
Fri 30 January 2026 600.97000 (0.9%) 594.74000 590.87000 - 603.01000 1.3187 times
Wed 31 December 2025 595.62000 (0.34%) 594.30000 586.48000 - 611.60000 1.0989 times
Fri 28 November 2025 593.61000 (-3.08%) 601.99000 593.61000 - 609.06000 0.989 times
Fri 31 October 2025 612.47000 (-5.04%) 644.97000 612.47000 - 644.97000 1.6484 times
Tue 30 September 2025 644.97000 (2.61%) 628.19000 627.00000 - 644.97000 0.6593 times
Fri 29 August 2025 628.59000 (1.74%) 627.31000 617.83000 - 633.01000 0 times
Thu 31 July 2025 617.83000 (1.3%) 609.93000 606.87000 - 639.10000 0 times
Mon 30 June 2025 609.93000 (5.31%) 584.08000 580.59000 - 609.93000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURKZT are 505.79 and 572.81

Yearly Target 1493.52
Yearly Target 2518.06
Yearly Target 3560.53666666667
Yearly Target 4585.08
Yearly Target 5627.56

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 30 April 2026 542.61000 (-8.9%) 594.74000 535.99000 - 603.01000 5.5435 times
Wed 31 December 2025 595.62000 (9%) 540.43000 518.45000 - 644.97000 4.3478 times
Tue 31 December 2024 546.44000 (10.58%) 487.17000 487.17000 - 551.02000 0 times
Tue 12 December 2023 494.14000 (0.01%) 494.49000 457.59000 - 505.39000 0 times
Fri 30 December 2022 494.10000 (0.38%) 493.76000 442.68000 - 578.00000 0 times
Fri 31 December 2021 492.21000 (-4.81%) 517.87000 485.30000 - 523.71000 0 times
Thu 31 December 2020 517.10000 (20.33%) 428.09000 405.72000 - 517.13000 0 times
Tue 31 December 2019 429.73000 (-2.38%) 440.18000 418.28000 - 443.18000 0 times
Mon 31 December 2018 440.19000 (12.37%) 395.94000 378.02000 - 440.19000 0.1087 times
Wed 27 December 2017 391.72000 (13.23%) 330.13000 327.19000 - 406.60000 0 times
Fri 30 December 2016 345.94000 (0%) 378.78000 342.95000 - 393.39000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURKZT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 544.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURKZT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 549 and price is deviating by 8 points

Upper Bollinger band is at 564 and lower is at 534, while middle bands are at 542 and 557

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURKZT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 544.97 and EuroDollar EURKZT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURKZT stock. Volume based technical analysis of EuroDollar EURKZT stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURKZT

DMA (daily moving average) of Euro Dollar EURKZT

DMA period DMA value
5 day DMA 540.55
12 day DMA 546.04
20 day DMA 548.58
35 day DMA 552.55
50 day DMA 561.4
100 day DMA 578.56
150 day DMA 591.95
200 day DMA 599.3

EMA (exponential moving average) of Euro Dollar EURKZT

EMA period EMA current EMA prev EMA prev2
5 day EMA541.74541.3540.78
12 day EMA544.84545.24545.76
20 day EMA548.17548.76549.43
35 day EMA555.17555.91556.71
50 day EMA561.43562.2563.01

SMA (simple moving average) of Euro Dollar EURKZT

SMA period SMA current SMA prev SMA prev2
5 day SMA540.55540.57541
12 day SMA546.04547.53548.65
20 day SMA548.58548.75549.26
35 day SMA552.55553.5554.32
50 day SMA561.4562.29563.18
100 day SMA578.56579.03579.54
150 day SMA591.95592.6593.19
200 day SMA599.3599.6599.87

Videos related to: EuroDollar EURKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top