PVM Price Volume Measure charts Euro Dollar / Tenge EURKZT share FOREX Stock Exchange

Stock EURKZT - Share Euro Dollar / Tenge trades in FOREX

Daily Support: 546.89
Daily Resistance: 546.89
5 Day Moving Average is 548.08
20 Day Moving Average is 545.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-1.33%	546.89000	546.89000	546.89000	546.89000	308.16%
Thu 14 May 2026	0.82%	554.25000	554.25000	554.25000	554.25000	308.16%
Wed 13 May 2026	0.95%	544.57000	549.76000	549.76000	544.57000	308.16%
Tue 12 May 2026	-0.07%	544.57000	544.57000	544.57000	544.57000	308.16%
Thu 07 May 2026	-0.18%	545.91000	544.94000	545.91000	544.94000	308.16%
Wed 06 May 2026	0%	543.18000	545.91000	545.91000	543.18000	-100%
Wed 06 May 2026	0.5%	543.18000	545.91000	545.91000	543.18000	-100%
Tue 05 May 2026	0.05%	543.18000	543.18000	543.18000	543.18000	308.16%
Mon 04 May 2026	0.06%	542.91000	542.91000	542.91000	542.91000	308.16%
Thu 30 Apr 2026	0.05%	542.61000	542.61000	542.61000	542.61000	308.16%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Tenge EURKZT FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!