PVM Price Volume Measure charts Euro Dollar / Tenge EURKZT share FOREX Stock Exchange

Stock EURKZT - Share Euro Dollar / Tenge trades in FOREX

Daily Support: 539.85
Daily Resistance: 539.85
5 Day Moving Average is 536.53
20 Day Moving Average is 538.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Aug 2026	0.22%	539.85000	539.85000	539.85000	539.85000	-100%
Thu 27 Aug 2026	0.41%	538.66000	538.66000	538.66000	538.66000	163.16%
Wed 26 Aug 2026	0.46%	536.48000	536.48000	536.48000	536.48000	163.16%
Tue 25 Aug 2026	0.07%	534.01000	534.01000	534.01000	534.01000	163.16%
Mon 24 Aug 2026	-0.95%	533.63000	533.63000	533.63000	533.63000	163.16%
Fri 21 Aug 2026	1.07%	538.77000	538.77000	538.77000	538.77000	-100%
Thu 20 Aug 2026	-0.58%	533.04000	533.04000	533.04000	533.04000	163.16%
Wed 19 Aug 2026	0.27%	536.13000	536.13000	536.13000	536.13000	163.16%
Tue 18 Aug 2026	0.07%	534.26000	534.66000	534.66000	534.26000	163.16%
Mon 17 Aug 2026	-0.48%	534.26000	534.26000	534.26000	534.26000	163.16%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Tenge EURKZT FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!