PVM Price Volume Measure charts Euro Dollar / Tenge EURKZT share FOREX Stock Exchange

Stock EURKZT - Share Euro Dollar / Tenge trades in FOREX

Daily Support: 553.36
Daily Resistance: 553.36
5 Day Moving Average is 553.61
20 Day Moving Average is 562.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Jun 2026	0.63%	553.36000	553.36000	553.36000	553.36000	-100%
Thu 25 Jun 2026	-0.36%	549.88000	549.88000	549.88000	549.88000	233.33%
Wed 24 Jun 2026	-0.49%	551.85000	551.85000	551.85000	551.85000	233.33%
Tue 23 Jun 2026	-0.68%	554.57000	554.57000	554.57000	554.57000	233.33%
Mon 22 Jun 2026	-0.21%	558.38000	558.38000	558.38000	558.38000	233.33%
Thu 18 Jun 2026	-1.38%	559.55000	559.55000	559.55000	559.55000	233.33%
Wed 17 Jun 2026	0.19%	567.36000	567.36000	567.36000	567.36000	-100%
Tue 16 Jun 2026	-0.36%	566.28000	566.28000	566.28000	566.28000	233.33%
Mon 15 Jun 2026	0.42%	568.34000	568.34000	568.34000	568.34000	233.33%
Fri 12 Jun 2026	0.5%	565.97000	565.97000	565.97000	565.97000	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Tenge EURKZT FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!