PVM Price Volume Measure charts Euro Dollar / Tenge EURKZT share FOREX Stock Exchange

Stock EURKZT - Share Euro Dollar / Tenge trades in FOREX

Daily Support: 537.82
Daily Resistance: 537.82
5 Day Moving Average is 537.89
20 Day Moving Average is 544.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	-0.41%	537.82000	537.82000	537.82000	537.82000	-100%
Fri 17 Jul 2026	0.08%	540.06000	540.06000	540.06000	540.06000	205.34%
Thu 16 Jul 2026	0.38%	537.60000	539.62000	539.62000	537.60000	205.34%
Wed 15 Jul 2026	0.61%	537.60000	537.60000	537.60000	537.60000	205.34%
Tue 14 Jul 2026	-1.29%	534.33000	534.33000	534.33000	534.33000	205.34%
Mon 13 Jul 2026	0.43%	541.32000	541.32000	541.32000	541.32000	-100%
Fri 10 Jul 2026	0.7%	539.00000	539.00000	539.00000	539.00000	205.34%
Wed 08 Jul 2026	-0.23%	535.27000	535.27000	535.27000	535.27000	205.34%
Tue 07 Jul 2026	-0.61%	536.52000	536.52000	536.52000	536.52000	205.34%
Mon 06 Jul 2026	-0.37%	539.79000	539.79000	539.79000	539.79000	205.34%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Tenge EURKZT FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!