PVM Price Volume Measure charts Euro Dollar / Tenge EURKZT share FOREX Stock Exchange

Stock EURKZT - Share Euro Dollar / Tenge trades in FOREX

Daily Support: 593.73
Daily Resistance: 593.73
5 Day Moving Average is 594.57
20 Day Moving Average is 596.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 21 Jan 2026	-0.4%	593.73000	593.73000	593.73000	593.73000	-100%
Tue 20 Jan 2026	0.33%	596.14000	596.14000	596.14000	596.14000	-100%
Fri 16 Jan 2026	-0.02%	594.18000	594.18000	594.18000	594.18000	751.06%
Thu 15 Jan 2026	-0.04%	594.28000	594.28000	594.28000	594.28000	-100%
Wed 14 Jan 2026	0.04%	594.27000	594.51000	594.51000	594.27000	-100%
Tue 13 Jan 2026	-0.29%	594.27000	594.27000	594.27000	594.27000	751.06%
Mon 12 Jan 2026	0.18%	596.02000	596.02000	596.02000	596.02000	751.06%
Fri 09 Jan 2026	-0.05%	594.93000	594.93000	594.93000	594.93000	-100%
Thu 08 Jan 2026	-0.22%	595.21000	595.21000	595.21000	595.21000	751.06%
Wed 07 Jan 2026	-0.02%	596.52000	596.52000	596.52000	596.52000	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Tenge EURKZT FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!