PVM Price Volume Measure charts Euro Dollar / Tenge EURKZT share FOREX Stock Exchange

Stock EURKZT - Share Euro Dollar / Tenge trades in FOREX

Daily Support: 538.73
Daily Resistance: 538.73
5 Day Moving Average is 540.74
20 Day Moving Average is 540.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 10 Aug 2026	-0.28%	538.73000	538.73000	538.73000	538.73000	181.69%
Fri 07 Aug 2026	-0.11%	540.24000	540.24000	540.24000	540.24000	181.69%
Thu 06 Aug 2026	-0.13%	541.52000	540.82000	541.52000	540.82000	181.69%
Wed 05 Aug 2026	-0.16%	541.52000	541.52000	541.52000	541.52000	181.69%
Tue 04 Aug 2026	-0.76%	542.41000	542.41000	542.41000	542.41000	181.69%
Mon 03 Aug 2026	0.28%	546.57000	546.57000	546.57000	546.57000	181.69%
Fri 31 Jul 2026	0.14%	544.25000	545.02000	545.02000	544.25000	181.69%
Thu 30 Jul 2026	0.19%	544.25000	544.25000	544.25000	544.25000	181.69%
Wed 29 Jul 2026	-0.03%	543.35000	543.21000	543.35000	543.21000	-100%
Tue 28 Jul 2026	0.34%	543.35000	543.35000	543.35000	543.35000	181.69%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Tenge EURKZT FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!