PVM Price Volume Measure charts Euro Dollar / Tenge EURKZT share FOREX Stock Exchange

Stock EURKZT - Share Euro Dollar / Tenge trades in FOREX

Daily Support: 542.57
Daily Resistance: 548.5
5 Day Moving Average is 550.39
20 Day Moving Average is 559.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-1.08%	551.46000	545.53000	551.46000	545.53000	406.33%
Wed 01 Apr 2026	1.01%	545.96000	551.46000	551.46000	545.96000	406.33%
Tue 31 Mar 2026	-1.21%	545.96000	545.96000	545.96000	545.96000	406.33%
Mon 30 Mar 2026	-0.66%	552.67000	552.67000	552.67000	552.67000	406.33%
Fri 27 Mar 2026	0.21%	555.19000	556.34000	556.34000	555.19000	406.33%
Thu 26 Mar 2026	-0.85%	555.19000	555.19000	555.19000	555.19000	406.33%
Wed 25 Mar 2026	0.08%	559.94000	559.94000	559.94000	559.94000	406.33%
Tue 24 Mar 2026	0.43%	559.48000	559.48000	559.48000	559.48000	-100%
Mon 23 Mar 2026	0.13%	557.07000	557.07000	557.07000	557.07000	-100%
Fri 20 Mar 2026	0.77%	552.07000	556.33000	556.33000	552.07000	406.33%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Tenge EURKZT FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!