PVM Price Volume Measure charts Euro Dollar / Tenge EURKZT share FOREX Stock Exchange

Stock EURKZT - Share Euro Dollar / Tenge trades in FOREX

Daily Support: 543.64
Daily Resistance: 543.64
5 Day Moving Average is 545.2
20 Day Moving Average is 551.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	0.17%	543.64000	543.64000	543.64000	543.64000	349.44%
Thu 23 Apr 2026	-0.33%	542.71000	542.71000	542.71000	542.71000	349.44%
Wed 22 Apr 2026	-0.29%	544.53000	544.53000	544.53000	544.53000	349.44%
Tue 21 Apr 2026	-0.53%	546.10000	546.10000	546.10000	546.10000	349.44%
Mon 20 Apr 2026	-0.73%	549.01000	549.01000	549.01000	549.01000	349.44%
Fri 17 Apr 2026	-0.47%	555.63000	553.04000	555.63000	553.04000	349.44%
Thu 16 Apr 2026	-0.55%	555.63000	555.63000	555.63000	555.63000	349.44%
Wed 15 Apr 2026	-0.32%	558.72000	558.72000	558.72000	558.72000	-100%
Tue 14 Apr 2026	0.85%	560.49000	560.49000	560.49000	560.49000	349.44%
Mon 13 Apr 2026	0.4%	555.75000	555.75000	555.75000	555.75000	349.44%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Tenge EURKZT FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!