PVM Price Volume Measure charts Euro Dollar / Tenge EURKZT share FOREX Stock Exchange

Stock EURKZT - Share Euro Dollar / Tenge trades in FOREX

Daily Support: 600.47
Daily Resistance: 600.47
5 Day Moving Average is 592.32
20 Day Moving Average is 598.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	0.87%	600.47000	600.47000	600.47000	600.47000	-100%
Mon 08 Dec 2025	1.08%	595.32000	595.32000	595.32000	595.32000	-100%
Fri 05 Dec 2025	-0.24%	588.98000	588.98000	588.98000	588.98000	1112.12%
Thu 04 Dec 2025	0.66%	590.37000	590.37000	590.37000	590.37000	1112.12%
Wed 03 Dec 2025	-0.38%	586.48000	586.48000	586.48000	586.48000	-100%
Tue 02 Dec 2025	-0.94%	588.71000	588.71000	588.71000	588.71000	1112.12%
Mon 01 Dec 2025	0.12%	594.30000	594.30000	594.30000	594.30000	-100%
Fri 28 Nov 2025	-1.12%	593.61000	593.61000	593.61000	593.61000	1112.12%
Wed 26 Nov 2025	0.43%	600.36000	600.36000	600.36000	600.36000	1112.12%
Tue 25 Nov 2025	-0.33%	597.77000	597.77000	597.77000	597.77000	1112.12%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Tenge EURKZT FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!