Munafa Stock Market Course + Intraday & FNO calls 
NewZealand NZDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDJPY
- NZDJPY Experts view
- Tomorrow's Movement NZDJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 94.75 and 95.16
| Intraday Target 1 | 94.43 |
| Intraday Target 2 | 94.66 |
| Intraday Target 3 | 94.842233333333 |
| Intraday Target 4 | 95.07 |
| Intraday Target 5 | 95.26 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 94.88810 (0.04%) | 94.86550 | 94.61250 - 95.02610 | 1.2108 times | Thu 16 July 2026 | 94.85170 (0.09%) | 94.77140 | 94.59100 - 95.07880 | 0.7045 times | Wed 15 July 2026 | 94.76950 (0.55%) | 94.27310 | 94.21090 - 94.92870 | 1.3423 times | Tue 14 July 2026 | 94.25110 (0.68%) | 93.61680 | 93.53680 - 94.44610 | 1.5066 times | Mon 13 July 2026 | 93.61400 (0.45%) | 93.21380 | 93.15750 - 93.83730 | 0.482 times | Fri 10 July 2026 | 93.19270 (-0.37%) | 93.54310 | 93.10570 - 93.57170 | 0.6939 times | Thu 09 July 2026 | 93.53900 (0.74%) | 92.88550 | 92.87380 - 93.55160 | 0.3788 times | Wed 08 July 2026 | 92.85330 (0.73%) | 92.13040 | 92.09390 - 92.86700 | 1.2685 times | Tue 07 July 2026 | 92.17610 (-0.26%) | 92.40840 | 91.94380 - 92.47030 | 1.2168 times | Mon 06 July 2026 | 92.42070 (0.59%) | 92.05790 | 91.96320 - 92.48090 | 1.1958 times | Thu 02 July 2026 | 91.88150 (-0.39%) | 92.23580 | 91.56520 - 92.39300 | 1.602 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDJPY are 94.02 and 95.94
| Weekly Target 1 | 92.45 |
| Weekly Target 2 | 93.67 |
| Weekly Target 3 | 94.3748 |
| Weekly Target 4 | 95.59 |
| Weekly Target 5 | 96.3 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 94.88810 (1.82%) | 93.21380 | 93.15750 - 95.07880 | 1.1666 times | Fri 10 July 2026 | 93.19270 (1.43%) | 92.05790 | 91.94380 - 93.57170 | 1.0571 times | Thu 02 July 2026 | 91.88150 (0.72%) | 91.25010 | 91.10050 - 92.47280 | 0.9013 times | Fri 26 June 2026 | 91.22300 (-1.75%) | 92.56610 | 91.04250 - 92.76500 | 0.9105 times | Thu 18 June 2026 | 92.84950 (-0.65%) | 93.65050 | 92.49420 - 93.81540 | 0.9122 times | Fri 12 June 2026 | 93.46020 (0.57%) | 92.92080 | 92.63060 - 93.61920 | 0.959 times | Fri 05 June 2026 | 92.92920 (-2.57%) | 95.31190 | 92.76570 - 95.34900 | 1.1449 times | Fri 29 May 2026 | 95.38420 (2.42%) | 93.16800 | 92.93460 - 95.41950 | 0.4835 times | Fri 22 May 2026 | 93.12890 (0.46%) | 92.64020 | 92.50030 - 93.52860 | 1.271 times | Fri 15 May 2026 | 92.70590 (-0.62%) | 93.73180 | 92.56620 - 94.03910 | 1.1938 times | Thu 07 May 2026 | 93.28700 (0.71%) | 92.65410 | 92.01160 - 93.73500 | 0.7706 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDJPY are 93.23 and 96.74
| Monthly Target 1 | 90.33 |
| Monthly Target 2 | 92.61 |
| Monthly Target 3 | 93.844033333333 |
| Monthly Target 4 | 96.12 |
| Monthly Target 5 | 97.36 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 94.88810 (2.82%) | 92.28780 | 91.56520 - 95.07880 | 0.6492 times | Tue 30 June 2026 | 92.28660 (-3.25%) | 95.31190 | 91.04250 - 95.34900 | 1.0398 times | Fri 29 May 2026 | 95.38420 (2.84%) | 92.73210 | 91.72820 - 95.41950 | 0.9783 times | Thu 30 April 2026 | 92.75090 (1.69%) | 91.23690 | 90.83350 - 94.33550 | 1.2869 times | Tue 31 March 2026 | 91.21230 (-2.53%) | 93.30500 | 90.68640 - 94.18760 | 1.5093 times | Fri 27 February 2026 | 93.58090 (0.43%) | 93.27300 | 91.93170 - 94.86370 | 0.7873 times | Fri 30 January 2026 | 93.18290 (3.25%) | 90.23530 | 89.97030 - 94.02300 | 1.1666 times | Wed 31 December 2025 | 90.24650 (0.77%) | 89.43100 | 88.88230 - 91.36620 | 0.846 times | Fri 28 November 2025 | 89.55630 (1.61%) | 87.99670 | 85.88560 - 89.66270 | 0.7249 times | Fri 31 October 2025 | 88.13690 (2.78%) | 85.78840 | 85.35490 - 88.82600 | 1.0118 times | Tue 30 September 2025 | 85.75600 (-1.08%) | 86.93670 | 85.66080 - 87.72380 | 0.3134 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDJPY are 92.43 and 97.88
| Yearly Target 1 | 87.98 |
| Yearly Target 2 | 91.43 |
| Yearly Target 3 | 93.425966666667 |
| Yearly Target 4 | 96.88 |
| Yearly Target 5 | 98.88 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 94.88810 (5.14%) | 90.23530 | 89.97030 - 95.41950 | 7.1686 times | Wed 31 December 2025 | 90.24650 (2.54%) | 88.12000 | 79.83700 - 91.36620 | 2.799 times | Tue 31 December 2024 | 88.00800 (-1.24%) | 89.18200 | 83.07900 - 99.04900 | 0 times | Fri 29 December 2023 | 89.11700 (7.03%) | 82.71700 | 80.43900 - 91.51700 | 0 times | Fri 30 December 2022 | 83.26700 (5.82%) | 78.79800 | 75.09600 - 88.16500 | 0 times | Fri 31 December 2021 | 78.69000 (6.26%) | 74.25200 | 73.72900 - 82.49800 | 0 times | Thu 31 December 2020 | 74.05700 (1.21%) | 73.23000 | 59.49200 - 74.62200 | 0 times | Tue 31 December 2019 | 73.17500 (-0.73%) | 73.66000 | 66.65700 - 76.65700 | 0 times | Mon 31 December 2018 | 73.71000 (-7.88%) | 79.91900 | 72.24900 - 81.55500 | 0.0324 times | Wed 27 December 2017 | 80.01900 (-0.94%) | 77.31600 | 75.69300 - 83.90500 | 0 times | Fri 30 December 2016 | 80.77900 (0%) | 74.12600 | 68.88900 - 83.73600 | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDJPY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 93.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Zealand NZDJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New Zealand NZDJPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.2
Munafa value: 70 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 93 and price is deviating by 2 points
Upper Bollinger band is at 96 and lower is at 91, while middle bands are at 92 and 94
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewZealand (NZDJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewZealand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NewZealand in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewZealand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewZealand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewZealand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.66 and NewZealand NZDJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewZealand NZDJPY stock. Volume based technical analysis of NewZealand NZDJPY stock is negative.
NewZealand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDJPY
DMA (daily moving average) of New Zealand NZDJPY
| DMA period | DMA value |
| 5 day DMA | 94.47 |
| 12 day DMA | 93.39 |
| 20 day DMA | 92.75 |
| 35 day DMA | 93.17 |
| 50 day DMA | 93.21 |
| 100 day DMA | 93.09 |
| 150 day DMA | 92.61 |
| 200 day DMA | 91.33 |
EMA (exponential moving average) of New Zealand NZDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.46 | 94.24 | 93.93 |
| 12 day EMA | 93.71 | 93.5 | 93.25 |
| 20 day EMA | 93.36 | 93.2 | 93.03 |
| 35 day EMA | 93.22 | 93.12 | 93.02 |
| 50 day EMA | 93.32 | 93.26 | 93.2 |
SMA (simple moving average) of New Zealand NZDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.47 | 94.14 | 93.87 |
| 12 day SMA | 93.39 | 93.17 | 92.89 |
| 20 day SMA | 92.75 | 92.64 | 92.57 |
| 35 day SMA | 93.17 | 93.14 | 93.09 |
| 50 day SMA | 93.21 | 93.16 | 93.12 |
| 100 day SMA | 93.09 | 93.06 | 93.04 |
| 150 day SMA | 92.61 | 92.57 | 92.53 |
| 200 day SMA | 91.33 | 91.29 | 91.24 |
Videos related to: NewZealand NZDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
