ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewZealand NZDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong intraday Stock price targets for NewZealand are 88.07 and 88.52

Intraday Target 187.95
Intraday Target 288.19
Intraday Target 388.401333333333
Intraday Target 488.64
Intraday Target 588.85

Daily price and volume New Zealand

Date Closing Open Range Volume
Mon 05 October 2026 88.43540 (-0.22%) 88.60940 88.15880 - 88.60980 1.5671 times
Fri 02 October 2026 88.63440 (0.25%) 88.46840 88.26870 - 88.69260 0 times
Thu 01 October 2026 88.41280 (-0.35%) 88.78030 88.12600 - 89.06150 0.294 times
Wed 30 September 2026 88.71920 (-0.04%) 88.78670 88.23520 - 89.02550 1.5766 times
Tue 29 September 2026 88.75560 (-0.35%) 89.10860 88.59130 - 89.32620 0.8477 times
Mon 28 September 2026 89.07130 (-0.02%) 88.95400 88.69240 - 89.51430 1.5013 times
Fri 25 September 2026 89.08710 (-0.85%) 89.83390 88.93330 - 89.93170 1.474 times
Thu 24 September 2026 89.84710 (0.06%) 89.81180 89.50020 - 90.14940 0.2791 times
Wed 23 September 2026 89.79570 (-0.35%) 90.13290 89.65120 - 90.13290 0.8909 times
Tue 22 September 2026 90.11110 (0.24%) 89.86630 89.64390 - 90.54300 1.5693 times
Mon 21 September 2026 89.89170 (0.11%) 89.81860 89.57400 - 90.22670 0.7365 times

 Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDJPY are 88.07 and 88.52

Weekly Target 187.95
Weekly Target 288.19
Weekly Target 388.401333333333
Weekly Target 488.64
Weekly Target 588.85

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Mon 05 October 2026 88.43540 (-0.22%) 88.60940 88.15880 - 88.60980 0.3754 times
Fri 02 October 2026 88.63440 (-0.51%) 88.95400 88.12600 - 89.51430 1.0107 times
Fri 25 September 2026 89.08710 (-0.78%) 89.81860 88.93330 - 90.54300 1.1856 times
Fri 18 September 2026 89.78850 (0.56%) 89.14750 88.96390 - 90.35850 1.2009 times
Fri 11 September 2026 89.29180 (-2.83%) 90.49040 89.22280 - 90.52860 0.6745 times
Fri 04 September 2026 91.88770 (-2.92%) 94.77790 91.21610 - 94.77890 1.2791 times
Fri 28 August 2026 94.64900 (-0.42%) 94.95790 94.55660 - 95.19880 1.2799 times
Fri 21 August 2026 95.04670 (1.27%) 93.78570 93.32400 - 95.16410 0.9531 times
Fri 14 August 2026 93.85480 (0.91%) 92.96110 92.82120 - 93.91950 0.8933 times
Fri 07 August 2026 93.00950 (0.46%) 92.93660 91.67600 - 93.09650 1.1474 times
Fri 31 July 2026 92.58380 (-2.41%) 94.86260 92.58230 - 95.30690 0.8603 times

 weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDJPY are 87.81 and 88.75

Monthly Target 187.61
Monthly Target 288.02
Monthly Target 388.540966666667
Monthly Target 488.96
Monthly Target 589.48

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Mon 05 October 2026 88.43540 (-0.32%) 88.78030 88.12600 - 89.06150 0.0993 times
Wed 30 September 2026 88.71920 (-6.19%) 94.59600 88.23520 - 94.70470 1.1728 times
Mon 31 August 2026 94.57400 (2.15%) 92.93660 91.67600 - 95.19880 0.9555 times
Fri 31 July 2026 92.58380 (0.32%) 92.28780 91.56520 - 95.43050 0.989 times
Tue 30 June 2026 92.28660 (-3.25%) 95.31190 91.04250 - 95.34900 1.0421 times
Fri 29 May 2026 95.38420 (2.84%) 92.73210 91.72820 - 95.41950 0.9805 times
Thu 30 April 2026 92.75090 (1.69%) 91.23690 90.83350 - 94.33550 1.2898 times
Tue 31 March 2026 91.21230 (-2.53%) 93.30500 90.68640 - 94.18760 1.5127 times
Fri 27 February 2026 93.58090 (0.43%) 93.27300 91.93170 - 94.86370 0.7891 times
Fri 30 January 2026 93.18290 (3.25%) 90.23530 89.97030 - 94.02300 1.1692 times
Wed 31 December 2025 90.24650 (0.77%) 89.43100 88.88230 - 91.36620 0.8479 times

 monthly chart NewZealand

Yearly price and charts NewZealand

Strong yearly Stock price targets for NewZealand NZDJPY are 84.63 and 91.93

Yearly Target 183.36
Yearly Target 285.9
Yearly Target 390.663966666667
Yearly Target 493.2
Yearly Target 597.97

Yearly price and volumes New Zealand

Date Closing Open Range Volume
Mon 05 October 2026 88.43540 (-2.01%) 90.23530 88.12600 - 95.43050 7.7302 times
Wed 31 December 2025 90.24650 (2.54%) 88.12000 79.83700 - 91.36620 2.2438 times
Tue 31 December 2024 88.00800 (-1.24%) 89.18200 83.07900 - 99.04900 0 times
Fri 29 December 2023 89.11700 (7.03%) 82.71700 80.43900 - 91.51700 0 times
Fri 30 December 2022 83.26700 (5.82%) 78.79800 75.09600 - 88.16500 0 times
Fri 31 December 2021 78.69000 (6.26%) 74.25200 73.72900 - 82.49800 0 times
Thu 31 December 2020 74.05700 (1.21%) 73.23000 59.49200 - 74.62200 0 times
Tue 31 December 2019 73.17500 (-0.73%) 73.66000 66.65700 - 76.65700 0 times
Mon 31 December 2018 73.71000 (-7.88%) 79.91900 72.24900 - 81.55500 0.026 times
Wed 27 December 2017 80.01900 (-0.94%) 77.31600 75.69300 - 83.90500 0 times
Fri 30 December 2016 80.77900 (0%) 73.64500 72.21600 - 83.73600 0 times

Indicator Analysis of NewZealand

Tomorrow's movement Prediction of New Zealand NZDJPY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 89.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Zealand NZDJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 1 points

Upper Bollinger band is at 91 and lower is at 89, while middle bands are at 89 and 90

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewZealand (NZDJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NewZealand in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewZealand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewZealand in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NewZealand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.12 and NewZealand NZDJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewZealand NZDJPY stock. Volume based technical analysis of NewZealand NZDJPY stock is negative.

NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Zealand NZDJPY

DMA (daily moving average) of New Zealand NZDJPY

DMA period DMA value
5 day DMA 88.59
12 day DMA 89.21
20 day DMA 89.32
35 day DMA 91.36
50 day DMA 92
100 day DMA 92.68
150 day DMA 92.79
200 day DMA 92.57

EMA (exponential moving average) of New Zealand NZDJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA88.6588.7688.83
12 day EMA89.1289.2589.36
20 day EMA89.7389.8790
35 day EMA90.7190.8490.97
50 day EMA91.992.0492.18

SMA (simple moving average) of New Zealand NZDJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA88.5988.7288.81
12 day SMA89.2189.389.35
20 day SMA89.3289.589.64
35 day SMA91.3691.5191.65
50 day SMA9292.1392.25
100 day SMA92.6892.7392.79
150 day SMA92.7992.8292.85
200 day SMA92.5792.5892.58

Videos related to: NewZealand NZDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewZealand NZDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top