NewZealand NZDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDJPY
- NZDJPY Experts view
- Tomorrow's Movement NZDJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 92.16 and 93.11
| Intraday Target 1 | 91.98 |
| Intraday Target 2 | 92.34 |
| Intraday Target 3 | 92.930666666667 |
| Intraday Target 4 | 93.3 |
| Intraday Target 5 | 93.88 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 92.70590 (-0.83%) | 93.48810 | 92.56620 - 93.51990 | 1.5556 times | Thu 14 May 2026 | 93.48090 (-0.15%) | 93.62300 | 93.26320 - 93.80660 | 1.4048 times | Wed 13 May 2026 | 93.62280 (-0.24%) | 93.83940 | 93.44510 - 94.03910 | 0.7292 times | Tue 12 May 2026 | 93.85040 (0.08%) | 93.79100 | 93.43250 - 93.94500 | 1.3223 times | Mon 11 May 2026 | 93.78000 (0.53%) | 93.73180 | 93.56980 - 93.82610 | 0.1111 times | Thu 07 May 2026 | 93.28700 (0.13%) | 93.18270 | 92.98720 - 93.56040 | 0.0651 times | Wed 06 May 2026 | 93.16710 (0.09%) | 93.05510 | 92.26490 - 93.73500 | 0.1107 times | Tue 05 May 2026 | 93.08350 (0.84%) | 92.31470 | 92.12550 - 93.17880 | 1.3882 times | Mon 04 May 2026 | 92.30770 (-0.35%) | 92.65410 | 92.01160 - 92.98770 | 1.7428 times | Fri 01 May 2026 | 92.63150 (-0.13%) | 92.73210 | 91.72820 - 92.90450 | 1.5701 times | Thu 30 April 2026 | 92.75090 (-0.86%) | 93.55440 | 91.34790 - 93.75800 | 2.1826 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDJPY are 91.9 and 93.37
| Weekly Target 1 | 91.63 |
| Weekly Target 2 | 92.17 |
| Weekly Target 3 | 93.103733333333 |
| Weekly Target 4 | 93.64 |
| Weekly Target 5 | 94.58 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 92.70590 (-0.62%) | 93.73180 | 92.56620 - 94.03910 | 0.9294 times | Thu 07 May 2026 | 93.28700 (0.71%) | 92.65410 | 92.01160 - 93.73500 | 0.5999 times | Fri 01 May 2026 | 92.63150 (-1.15%) | 93.67780 | 91.34790 - 94.30220 | 0.9729 times | Fri 24 April 2026 | 93.71380 (0.43%) | 93.35060 | 93.20490 - 94.33550 | 1.5238 times | Fri 17 April 2026 | 93.31580 (0.34%) | 92.66870 | 92.64700 - 94.10150 | 0.9732 times | Fri 10 April 2026 | 92.99860 (1.98%) | 90.84620 | 90.84360 - 93.38000 | 0.5723 times | Thu 02 April 2026 | 91.19520 (-0.99%) | 91.76750 | 90.68640 - 91.83820 | 0.6559 times | Fri 27 March 2026 | 92.10260 (-0.81%) | 92.84010 | 91.78330 - 93.21220 | 1.1221 times | Fri 20 March 2026 | 92.85610 (0.67%) | 92.48160 | 92.12670 - 93.31140 | 1.1887 times | Fri 13 March 2026 | 92.23910 (-0.94%) | 92.69350 | 92.20620 - 94.18760 | 1.4618 times | Fri 06 March 2026 | 93.11260 (-0.5%) | 93.30500 | 92.12470 - 93.76370 | 0.9042 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDJPY are 91.06 and 93.37
| Monthly Target 1 | 90.51 |
| Monthly Target 2 | 91.61 |
| Monthly Target 3 | 92.8244 |
| Monthly Target 4 | 93.92 |
| Monthly Target 5 | 95.14 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 92.70590 (-0.05%) | 92.73210 | 91.72820 - 94.03910 | 0.6802 times | Thu 30 April 2026 | 92.75090 (1.69%) | 91.23690 | 90.83350 - 94.33550 | 1.5686 times | Tue 31 March 2026 | 91.21230 (-2.53%) | 93.30500 | 90.68640 - 94.18760 | 1.8397 times | Fri 27 February 2026 | 93.58090 (0.43%) | 93.27300 | 91.93170 - 94.86370 | 0.9596 times | Fri 30 January 2026 | 93.18290 (3.25%) | 90.23530 | 89.97030 - 94.02300 | 1.4219 times | Wed 31 December 2025 | 90.24650 (0.77%) | 89.43100 | 88.88230 - 91.36620 | 1.0311 times | Fri 28 November 2025 | 89.55630 (1.61%) | 87.99670 | 85.88560 - 89.66270 | 0.8835 times | Fri 31 October 2025 | 88.13690 (2.78%) | 85.78840 | 85.35490 - 88.82600 | 1.2333 times | Tue 30 September 2025 | 85.75600 (-1.08%) | 86.93670 | 85.66080 - 87.72380 | 0.382 times | Fri 29 August 2025 | 86.69220 (-2.34%) | 88.22400 | 85.55800 - 88.90400 | 0 times | Thu 31 July 2025 | 88.76500 (1.34%) | 87.73400 | 87.03100 - 89.06500 | 0 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDJPY are 91.34 and 96.23
| Yearly Target 1 | 87.62 |
| Yearly Target 2 | 90.16 |
| Yearly Target 3 | 92.5133 |
| Yearly Target 4 | 95.06 |
| Yearly Target 5 | 97.41 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 92.70590 (2.73%) | 90.23530 | 89.97030 - 94.86370 | 6.4437 times | Wed 31 December 2025 | 90.24650 (2.54%) | 88.12000 | 79.83700 - 91.36620 | 3.5156 times | Tue 31 December 2024 | 88.00800 (-1.24%) | 89.18200 | 83.07900 - 99.04900 | 0 times | Fri 29 December 2023 | 89.11700 (7.03%) | 82.71700 | 80.43900 - 91.51700 | 0 times | Fri 30 December 2022 | 83.26700 (5.82%) | 78.79800 | 75.09600 - 88.16500 | 0 times | Fri 31 December 2021 | 78.69000 (6.26%) | 74.25200 | 73.72900 - 82.49800 | 0 times | Thu 31 December 2020 | 74.05700 (1.21%) | 73.23000 | 59.49200 - 74.62200 | 0 times | Tue 31 December 2019 | 73.17500 (-0.73%) | 73.66000 | 66.65700 - 76.65700 | 0 times | Mon 31 December 2018 | 73.71000 (-7.88%) | 79.91900 | 72.24900 - 81.55500 | 0.0408 times | Wed 27 December 2017 | 80.01900 (-0.94%) | 77.31600 | 75.69300 - 83.90500 | 0 times | Fri 30 December 2016 | 80.77900 (0%) | 74.12600 | 68.88900 - 83.73600 | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDJPY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 93.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Zealand NZDJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 1 points
Upper Bollinger band is at 95 and lower is at 93, while middle bands are at 93 and 94
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewZealand (NZDJPY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NewZealand in short term but the sell signal is initial and weak.
NewZealand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewZealand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewZealand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.03 and NewZealand NZDJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NewZealand NZDJPY stock. Volume based technical analysis of NewZealand NZDJPY stock is negative.
NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDJPY
DMA (daily moving average) of New Zealand NZDJPY
| DMA period | DMA value |
| 5 day DMA | 93.49 |
| 12 day DMA | 93.19 |
| 20 day DMA | 93.45 |
| 35 day DMA | 92.99 |
| 50 day DMA | 93 |
| 100 day DMA | 92.56 |
| 150 day DMA | 91.08 |
| 200 day DMA | 90.14 |
EMA (exponential moving average) of New Zealand NZDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.25 | 93.52 | 93.54 |
| 12 day EMA | 93.32 | 93.43 | 93.42 |
| 20 day EMA | 93.3 | 93.36 | 93.35 |
| 35 day EMA | 93.2 | 93.23 | 93.21 |
| 50 day EMA | 93.07 | 93.09 | 93.07 |
SMA (simple moving average) of New Zealand NZDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.49 | 93.6 | 93.54 |
| 12 day SMA | 93.19 | 93.29 | 93.35 |
| 20 day SMA | 93.45 | 93.5 | 93.52 |
| 35 day SMA | 92.99 | 92.99 | 92.97 |
| 50 day SMA | 93 | 93.01 | 93.01 |
| 100 day SMA | 92.56 | 92.53 | 92.49 |
| 150 day SMA | 91.08 | 91.05 | 91 |
| 200 day SMA | 90.14 | 90.12 | 90.09 |


