Munafa Stock Market Course + Intraday & FNO calls 
NewZealand NZDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDJPY
- NZDJPY Experts view
- Tomorrow's Movement NZDJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 89.52 and 90.28
| Intraday Target 1 | 88.94 |
| Intraday Target 2 | 89.33 |
| Intraday Target 3 | 89.700066666667 |
| Intraday Target 4 | 90.09 |
| Intraday Target 5 | 90.46 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 89.72470 (0.23%) | 89.52500 | 89.30840 - 90.06710 | 1.3945 times | Tue 16 December 2025 | 89.52040 (-0.18%) | 89.69400 | 89.22960 - 89.83290 | 0.0833 times | Mon 15 December 2025 | 89.68280 (-0.86%) | 90.42610 | 89.54020 - 90.50490 | 3.2626 times | Fri 12 December 2025 | 90.45700 (0.12%) | 90.34020 | 90.15320 - 90.70110 | 0 times | Thu 11 December 2025 | 90.34530 (-0.3%) | 90.59000 | 90.14320 - 90.62000 | 0.0718 times | Wed 10 December 2025 | 90.61960 (-0.03%) | 90.62670 | 90.23690 - 90.77940 | 0.0685 times | Tue 09 December 2025 | 90.64980 (0.67%) | 90.01270 | 89.95300 - 90.89410 | 0 times | Mon 08 December 2025 | 90.04440 (0.34%) | 89.69300 | 89.65300 - 90.08440 | 0.0507 times | Fri 05 December 2025 | 89.73920 (0.43%) | 89.34700 | 89.18660 - 89.78940 | 1.545 times | Thu 04 December 2025 | 89.35640 (-0.2%) | 89.55280 | 89.13610 - 89.75430 | 3.5235 times | Wed 03 December 2025 | 89.53840 (0.12%) | 89.42530 | 89.06840 - 89.68590 | 0.0573 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDJPY are 88.84 and 90.11
| Weekly Target 1 | 88.54 |
| Weekly Target 2 | 89.13 |
| Weekly Target 3 | 89.819733333333 |
| Weekly Target 4 | 90.41 |
| Weekly Target 5 | 91.1 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 89.72470 (-0.81%) | 90.42610 | 89.22960 - 90.50490 | 0.6842 times | Fri 12 December 2025 | 90.45700 (0.8%) | 89.69300 | 89.65300 - 90.89410 | 0.0276 times | Fri 05 December 2025 | 89.73920 (0.2%) | 89.43100 | 88.88230 - 89.78940 | 1.1976 times | Fri 28 November 2025 | 89.55630 (2.02%) | 87.93580 | 87.24100 - 89.66270 | 1.869 times | Fri 21 November 2025 | 87.78420 (-0.01%) | 87.74630 | 87.30380 - 88.85720 | 0.8771 times | Fri 14 November 2025 | 87.79510 (1.69%) | 86.54950 | 86.37590 - 87.95810 | 0.7171 times | Fri 07 November 2025 | 86.33770 (-2.04%) | 87.99670 | 85.88560 - 87.99990 | 0.8078 times | Fri 31 October 2025 | 88.13690 (0.29%) | 88.15980 | 87.55090 - 88.82600 | 0.2277 times | Fri 24 October 2025 | 87.88410 (1.89%) | 86.49000 | 86.23370 - 88.02160 | 1.8729 times | Fri 17 October 2025 | 86.25470 (-0.28%) | 87.07470 | 85.35490 - 87.45380 | 1.7191 times | Fri 10 October 2025 | 86.49510 (0.58%) | 87.11450 | 86.48240 - 88.57520 | 1.4349 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDJPY are 89.3 and 91.32
| Monthly Target 1 | 87.82 |
| Monthly Target 2 | 88.77 |
| Monthly Target 3 | 89.8337 |
| Monthly Target 4 | 90.79 |
| Monthly Target 5 | 91.85 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 89.72470 (0.19%) | 89.43100 | 88.88230 - 90.89410 | 1.3649 times | Fri 28 November 2025 | 89.55630 (1.61%) | 87.99670 | 85.88560 - 89.66270 | 3.0532 times | Fri 31 October 2025 | 88.13690 (2.78%) | 85.78840 | 85.35490 - 88.82600 | 4.2617 times | Tue 30 September 2025 | 85.75600 (-1.08%) | 86.93670 | 85.66080 - 87.72380 | 1.3202 times | Fri 29 August 2025 | 86.69220 (-2.34%) | 88.22400 | 85.55800 - 88.90400 | 0 times | Thu 31 July 2025 | 88.76500 (1.34%) | 87.73400 | 87.03100 - 89.06500 | 0 times | Mon 30 June 2025 | 87.58900 (1.92%) | 85.95000 | 85.54400 - 87.99900 | 0 times | Fri 30 May 2025 | 85.93500 (1.15%) | 84.44500 | 84.22300 - 87.72800 | 0 times | Wed 30 April 2025 | 84.96100 (-0.03%) | 85.23900 | 79.83700 - 86.74900 | 0 times | Mon 31 March 2025 | 84.98500 (0.79%) | 84.40000 | 83.15700 - 87.36900 | 0 times | Fri 28 February 2025 | 84.31900 (-3.63%) | 86.65600 | 83.66900 - 87.46800 | 0 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDJPY are 84.78 and 95.84
| Yearly Target 1 | 75.76 |
| Yearly Target 2 | 82.74 |
| Yearly Target 3 | 86.8186 |
| Yearly Target 4 | 93.8 |
| Yearly Target 5 | 97.88 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 89.72470 (1.95%) | 88.12000 | 79.83700 - 90.89410 | 9.8606 times | Tue 31 December 2024 | 88.00800 (-1.24%) | 89.18200 | 83.07900 - 99.04900 | 0 times | Fri 29 December 2023 | 89.11700 (7.03%) | 82.71700 | 80.43900 - 91.51700 | 0 times | Fri 30 December 2022 | 83.26700 (5.82%) | 78.79800 | 75.09600 - 88.16500 | 0 times | Fri 31 December 2021 | 78.69000 (6.26%) | 74.25200 | 73.72900 - 82.49800 | 0 times | Thu 31 December 2020 | 74.05700 (1.21%) | 73.23000 | 59.49200 - 74.62200 | 0 times | Tue 31 December 2019 | 73.17500 (-0.73%) | 73.66000 | 66.65700 - 76.65700 | 0 times | Mon 31 December 2018 | 73.71000 (-7.88%) | 79.91900 | 72.24900 - 81.55500 | 0.1394 times | Wed 27 December 2017 | 80.01900 (-0.94%) | 77.31600 | 75.69300 - 83.90500 | 0 times | Fri 30 December 2016 | 80.77900 (0%) | 74.12600 | 68.88900 - 83.73600 | 0 times | Thu 18 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDJPY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 89.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Zealand NZDJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New Zealand NZDJPY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.06
Munafa value: 50 as on Wed 17 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 1 points
Upper Bollinger band is at 92 and lower is at 88, while middle bands are at 89 and 91
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewZealand (NZDJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewZealand stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NewZealand in short term but the sell signal is initial and weak.
NewZealand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewZealand in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewZealand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.59 and NewZealand NZDJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewZealand NZDJPY stock. Volume based technical analysis of NewZealand NZDJPY stock is negative.
NewZealand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDJPY
DMA (daily moving average) of New Zealand NZDJPY
| DMA period | DMA value |
| 5 day DMA | 89.95 |
| 12 day DMA | 89.93 |
| 20 day DMA | 89.33 |
| 35 day DMA | 88.52 |
| 50 day DMA | 88.13 |
| 100 day DMA | 87.72 |
| 150 day DMA | 87.37 |
| 200 day DMA | 86.77 |
EMA (exponential moving average) of New Zealand NZDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.85 | 89.91 | 90.1 |
| 12 day EMA | 89.73 | 89.73 | 89.77 |
| 20 day EMA | 89.37 | 89.33 | 89.31 |
| 35 day EMA | 88.79 | 88.74 | 88.69 |
| 50 day EMA | 88.14 | 88.08 | 88.02 |
SMA (simple moving average) of New Zealand NZDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.95 | 90.13 | 90.35 |
| 12 day SMA | 89.93 | 89.87 | 89.87 |
| 20 day SMA | 89.33 | 89.25 | 89.16 |
| 35 day SMA | 88.52 | 88.48 | 88.43 |
| 50 day SMA | 88.13 | 88.09 | 88.02 |
| 100 day SMA | 87.72 | 87.71 | 87.7 |
| 150 day SMA | 87.37 | 87.33 | 87.31 |
| 200 day SMA | 86.77 | 86.75 | 86.73 |
Videos related to: NewZealand NZDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
