ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewZealand NZDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong intraday Stock price targets for NewZealand are 92.16 and 93.11

Intraday Target 191.98
Intraday Target 292.34
Intraday Target 392.930666666667
Intraday Target 493.3
Intraday Target 593.88

Daily price and volume New Zealand

Date Closing Open Range Volume
Fri 15 May 2026 92.70590 (-0.83%) 93.48810 92.56620 - 93.51990 1.5556 times
Thu 14 May 2026 93.48090 (-0.15%) 93.62300 93.26320 - 93.80660 1.4048 times
Wed 13 May 2026 93.62280 (-0.24%) 93.83940 93.44510 - 94.03910 0.7292 times
Tue 12 May 2026 93.85040 (0.08%) 93.79100 93.43250 - 93.94500 1.3223 times
Mon 11 May 2026 93.78000 (0.53%) 93.73180 93.56980 - 93.82610 0.1111 times
Thu 07 May 2026 93.28700 (0.13%) 93.18270 92.98720 - 93.56040 0.0651 times
Wed 06 May 2026 93.16710 (0.09%) 93.05510 92.26490 - 93.73500 0.1107 times
Tue 05 May 2026 93.08350 (0.84%) 92.31470 92.12550 - 93.17880 1.3882 times
Mon 04 May 2026 92.30770 (-0.35%) 92.65410 92.01160 - 92.98770 1.7428 times
Fri 01 May 2026 92.63150 (-0.13%) 92.73210 91.72820 - 92.90450 1.5701 times
Thu 30 April 2026 92.75090 (-0.86%) 93.55440 91.34790 - 93.75800 2.1826 times

 Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDJPY are 91.9 and 93.37

Weekly Target 191.63
Weekly Target 292.17
Weekly Target 393.103733333333
Weekly Target 493.64
Weekly Target 594.58

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Fri 15 May 2026 92.70590 (-0.62%) 93.73180 92.56620 - 94.03910 0.9294 times
Thu 07 May 2026 93.28700 (0.71%) 92.65410 92.01160 - 93.73500 0.5999 times
Fri 01 May 2026 92.63150 (-1.15%) 93.67780 91.34790 - 94.30220 0.9729 times
Fri 24 April 2026 93.71380 (0.43%) 93.35060 93.20490 - 94.33550 1.5238 times
Fri 17 April 2026 93.31580 (0.34%) 92.66870 92.64700 - 94.10150 0.9732 times
Fri 10 April 2026 92.99860 (1.98%) 90.84620 90.84360 - 93.38000 0.5723 times
Thu 02 April 2026 91.19520 (-0.99%) 91.76750 90.68640 - 91.83820 0.6559 times
Fri 27 March 2026 92.10260 (-0.81%) 92.84010 91.78330 - 93.21220 1.1221 times
Fri 20 March 2026 92.85610 (0.67%) 92.48160 92.12670 - 93.31140 1.1887 times
Fri 13 March 2026 92.23910 (-0.94%) 92.69350 92.20620 - 94.18760 1.4618 times
Fri 06 March 2026 93.11260 (-0.5%) 93.30500 92.12470 - 93.76370 0.9042 times

 weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDJPY are 91.06 and 93.37

Monthly Target 190.51
Monthly Target 291.61
Monthly Target 392.8244
Monthly Target 493.92
Monthly Target 595.14

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Fri 15 May 2026 92.70590 (-0.05%) 92.73210 91.72820 - 94.03910 0.6802 times
Thu 30 April 2026 92.75090 (1.69%) 91.23690 90.83350 - 94.33550 1.5686 times
Tue 31 March 2026 91.21230 (-2.53%) 93.30500 90.68640 - 94.18760 1.8397 times
Fri 27 February 2026 93.58090 (0.43%) 93.27300 91.93170 - 94.86370 0.9596 times
Fri 30 January 2026 93.18290 (3.25%) 90.23530 89.97030 - 94.02300 1.4219 times
Wed 31 December 2025 90.24650 (0.77%) 89.43100 88.88230 - 91.36620 1.0311 times
Fri 28 November 2025 89.55630 (1.61%) 87.99670 85.88560 - 89.66270 0.8835 times
Fri 31 October 2025 88.13690 (2.78%) 85.78840 85.35490 - 88.82600 1.2333 times
Tue 30 September 2025 85.75600 (-1.08%) 86.93670 85.66080 - 87.72380 0.382 times
Fri 29 August 2025 86.69220 (-2.34%) 88.22400 85.55800 - 88.90400 0 times
Thu 31 July 2025 88.76500 (1.34%) 87.73400 87.03100 - 89.06500 0 times

 monthly chart NewZealand

Yearly price and charts NewZealand

Strong yearly Stock price targets for NewZealand NZDJPY are 91.34 and 96.23

Yearly Target 187.62
Yearly Target 290.16
Yearly Target 392.5133
Yearly Target 495.06
Yearly Target 597.41

Yearly price and volumes New Zealand

Date Closing Open Range Volume
Fri 15 May 2026 92.70590 (2.73%) 90.23530 89.97030 - 94.86370 6.4437 times
Wed 31 December 2025 90.24650 (2.54%) 88.12000 79.83700 - 91.36620 3.5156 times
Tue 31 December 2024 88.00800 (-1.24%) 89.18200 83.07900 - 99.04900 0 times
Fri 29 December 2023 89.11700 (7.03%) 82.71700 80.43900 - 91.51700 0 times
Fri 30 December 2022 83.26700 (5.82%) 78.79800 75.09600 - 88.16500 0 times
Fri 31 December 2021 78.69000 (6.26%) 74.25200 73.72900 - 82.49800 0 times
Thu 31 December 2020 74.05700 (1.21%) 73.23000 59.49200 - 74.62200 0 times
Tue 31 December 2019 73.17500 (-0.73%) 73.66000 66.65700 - 76.65700 0 times
Mon 31 December 2018 73.71000 (-7.88%) 79.91900 72.24900 - 81.55500 0.0408 times
Wed 27 December 2017 80.01900 (-0.94%) 77.31600 75.69300 - 83.90500 0 times
Fri 30 December 2016 80.77900 (0%) 74.12600 68.88900 - 83.73600 0 times

Indicator Analysis of NewZealand

Tomorrow's movement Prediction of New Zealand NZDJPY appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 93.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Zealand NZDJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 94 and price is deviating by 1 points

Upper Bollinger band is at 95 and lower is at 93, while middle bands are at 93 and 94

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewZealand (NZDJPY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NewZealand in short term but the sell signal is initial and weak.

NewZealand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NewZealand in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NewZealand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.03 and NewZealand NZDJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NewZealand NZDJPY stock. Volume based technical analysis of NewZealand NZDJPY stock is negative.

NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Zealand NZDJPY

DMA (daily moving average) of New Zealand NZDJPY

DMA period DMA value
5 day DMA 93.49
12 day DMA 93.19
20 day DMA 93.45
35 day DMA 92.99
50 day DMA 93
100 day DMA 92.56
150 day DMA 91.08
200 day DMA 90.14

EMA (exponential moving average) of New Zealand NZDJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA93.2593.5293.54
12 day EMA93.3293.4393.42
20 day EMA93.393.3693.35
35 day EMA93.293.2393.21
50 day EMA93.0793.0993.07

SMA (simple moving average) of New Zealand NZDJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA93.4993.693.54
12 day SMA93.1993.2993.35
20 day SMA93.4593.593.52
35 day SMA92.9992.9992.97
50 day SMA9393.0193.01
100 day SMA92.5692.5392.49
150 day SMA91.0891.0591
200 day SMA90.1490.1290.09

Videos related to: NewZealand NZDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewZealand NZDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top