Munafa Stock Market Course + Intraday & FNO calls 
NewZealand NZDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDJPY
- NZDJPY Experts view
- Tomorrow's Movement NZDJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 89.53 and 90.62
| Intraday Target 1 | 88.72 |
| Intraday Target 2 | 89.25 |
| Intraday Target 3 | 89.8054 |
| Intraday Target 4 | 90.34 |
| Intraday Target 5 | 90.89 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 89.78850 (0.39%) | 89.43880 | 89.26920 - 90.35850 | 0 times | Thu 17 September 2026 | 89.43650 (0.14%) | 89.24140 | 89.13550 - 89.51950 | 1.7615 times | Wed 16 September 2026 | 89.31450 (-0.02%) | 89.29070 | 88.99140 - 89.49780 | 0.78 times | Tue 15 September 2026 | 89.33250 (0.14%) | 89.21650 | 88.96390 - 89.46320 | 1.0119 times | Mon 14 September 2026 | 89.21030 (-0.09%) | 89.14750 | 89.01720 - 89.33340 | 1.7861 times | Fri 11 September 2026 | 89.29180 (-0.48%) | 89.68450 | 89.22280 - 89.99290 | 0 times | Thu 10 September 2026 | 89.72050 (0.01%) | 89.72560 | 89.33620 - 89.98930 | 0.9836 times | Wed 09 September 2026 | 89.71420 (-0.21%) | 89.91020 | 89.56350 - 90.14900 | 1.0116 times | Tue 08 September 2026 | 89.90500 (-2.16%) | 90.49040 | 89.67220 - 90.52860 | 1.0037 times | Fri 04 September 2026 | 91.88770 (0.32%) | 91.58230 | 91.21610 - 92.28440 | 1.6615 times | Thu 03 September 2026 | 91.59300 (-1.48%) | 92.98200 | 91.27290 - 93.04720 | 0.5962 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDJPY are 89.38 and 90.77
| Weekly Target 1 | 88.31 |
| Weekly Target 2 | 89.05 |
| Weekly Target 3 | 89.703633333333 |
| Weekly Target 4 | 90.44 |
| Weekly Target 5 | 91.1 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 89.78850 (0.56%) | 89.14750 | 88.96390 - 90.35850 | 1.1768 times | Fri 11 September 2026 | 89.29180 (-2.83%) | 90.49040 | 89.22280 - 90.52860 | 0.661 times | Fri 04 September 2026 | 91.88770 (-2.92%) | 94.77790 | 91.21610 - 94.77890 | 1.2535 times | Fri 28 August 2026 | 94.64900 (-0.42%) | 94.95790 | 94.55660 - 95.19880 | 1.2542 times | Fri 21 August 2026 | 95.04670 (1.27%) | 93.78570 | 93.32400 - 95.16410 | 0.934 times | Fri 14 August 2026 | 93.85480 (0.91%) | 92.96110 | 92.82120 - 93.91950 | 0.8754 times | Fri 07 August 2026 | 93.00950 (0.46%) | 92.93660 | 91.67600 - 93.09650 | 1.1244 times | Fri 31 July 2026 | 92.58380 (-2.41%) | 94.86260 | 92.58230 - 95.30690 | 0.843 times | Fri 24 July 2026 | 94.86720 (-0.02%) | 94.89900 | 94.44090 - 95.43050 | 0.6457 times | Fri 17 July 2026 | 94.88810 (1.82%) | 93.21380 | 93.15750 - 95.07880 | 1.232 times | Fri 10 July 2026 | 93.19270 (1.43%) | 92.05790 | 91.94380 - 93.57170 | 1.1163 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDJPY are 86.51 and 92.25
| Monthly Target 1 | 85.41 |
| Monthly Target 2 | 87.6 |
| Monthly Target 3 | 91.152366666667 |
| Monthly Target 4 | 93.34 |
| Monthly Target 5 | 96.89 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 89.78850 (-5.06%) | 94.59600 | 88.96390 - 94.70470 | 0.6805 times | Mon 31 August 2026 | 94.57400 (2.15%) | 92.93660 | 91.67600 - 95.19880 | 0.9299 times | Fri 31 July 2026 | 92.58380 (0.32%) | 92.28780 | 91.56520 - 95.43050 | 0.9626 times | Tue 30 June 2026 | 92.28660 (-3.25%) | 95.31190 | 91.04250 - 95.34900 | 1.0142 times | Fri 29 May 2026 | 95.38420 (2.84%) | 92.73210 | 91.72820 - 95.41950 | 0.9543 times | Thu 30 April 2026 | 92.75090 (1.69%) | 91.23690 | 90.83350 - 94.33550 | 1.2553 times | Tue 31 March 2026 | 91.21230 (-2.53%) | 93.30500 | 90.68640 - 94.18760 | 1.4722 times | Fri 27 February 2026 | 93.58090 (0.43%) | 93.27300 | 91.93170 - 94.86370 | 0.7679 times | Fri 30 January 2026 | 93.18290 (3.25%) | 90.23530 | 89.97030 - 94.02300 | 1.1379 times | Wed 31 December 2025 | 90.24650 (0.77%) | 89.43100 | 88.88230 - 91.36620 | 0.8252 times | Fri 28 November 2025 | 89.55630 (1.61%) | 87.99670 | 85.88560 - 89.66270 | 0.7071 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDJPY are 86.14 and 92.61
| Yearly Target 1 | 84.93 |
| Yearly Target 2 | 87.36 |
| Yearly Target 3 | 91.3943 |
| Yearly Target 4 | 93.82 |
| Yearly Target 5 | 97.86 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 89.78850 (-0.51%) | 90.23530 | 88.96390 - 95.43050 | 7.625 times | Wed 31 December 2025 | 90.24650 (2.54%) | 88.12000 | 79.83700 - 91.36620 | 2.3477 times | Tue 31 December 2024 | 88.00800 (-1.24%) | 89.18200 | 83.07900 - 99.04900 | 0 times | Fri 29 December 2023 | 89.11700 (7.03%) | 82.71700 | 80.43900 - 91.51700 | 0 times | Fri 30 December 2022 | 83.26700 (5.82%) | 78.79800 | 75.09600 - 88.16500 | 0 times | Fri 31 December 2021 | 78.69000 (6.26%) | 74.25200 | 73.72900 - 82.49800 | 0 times | Thu 31 December 2020 | 74.05700 (1.21%) | 73.23000 | 59.49200 - 74.62200 | 0 times | Tue 31 December 2019 | 73.17500 (-0.73%) | 73.66000 | 66.65700 - 76.65700 | 0 times | Mon 31 December 2018 | 73.71000 (-7.88%) | 79.91900 | 72.24900 - 81.55500 | 0.0272 times | Wed 27 December 2017 | 80.01900 (-0.94%) | 77.31600 | 75.69300 - 83.90500 | 0 times | Fri 30 December 2016 | 80.77900 (0%) | 75.51500 | 72.21600 - 83.73600 | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDJPY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 90.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Zealand NZDJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 3 points
Upper Bollinger band is at 97 and lower is at 88, while middle bands are at 90 and 95
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewZealand (NZDJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NewZealand in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewZealand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewZealand in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewZealand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.89 and NewZealand NZDJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewZealand NZDJPY stock. Volume based technical analysis of NewZealand NZDJPY stock is negative.
NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDJPY
DMA (daily moving average) of New Zealand NZDJPY
| DMA period | DMA value |
| 5 day DMA | 89.42 |
| 12 day DMA | 90.18 |
| 20 day DMA | 92.02 |
| 35 day DMA | 92.6 |
| 50 day DMA | 93.18 |
| 100 day DMA | 93.14 |
| 150 day DMA | 93.05 |
| 200 day DMA | 92.61 |
EMA (exponential moving average) of New Zealand NZDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.61 | 89.52 | 89.56 |
| 12 day EMA | 90.4 | 90.51 | 90.71 |
| 20 day EMA | 91.22 | 91.37 | 91.57 |
| 35 day EMA | 92.08 | 92.22 | 92.38 |
| 50 day EMA | 92.76 | 92.88 | 93.02 |
SMA (simple moving average) of New Zealand NZDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.42 | 89.32 | 89.37 |
| 12 day SMA | 90.18 | 90.56 | 90.99 |
| 20 day SMA | 92.02 | 92.26 | 92.49 |
| 35 day SMA | 92.6 | 92.73 | 92.88 |
| 50 day SMA | 93.18 | 93.26 | 93.33 |
| 100 day SMA | 93.14 | 93.18 | 93.22 |
| 150 day SMA | 93.05 | 93.07 | 93.1 |
| 200 day SMA | 92.61 | 92.6 | 92.59 |
Videos related to: NewZealand NZDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
