Munafa Stock Market Course + Intraday & FNO calls 
NewZealand NZDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDJPY
- NZDJPY Experts view
- Tomorrow's Movement NZDJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 90.28 and 90.71
| Intraday Target 1 | 90.18 |
| Intraday Target 2 | 90.39 |
| Intraday Target 3 | 90.605033333333 |
| Intraday Target 4 | 90.81 |
| Intraday Target 5 | 91.03 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 90.59440 (-0.02%) | 90.61520 | 90.39760 - 90.82310 | 1.3404 times | Mon 05 January 2026 | 90.60940 (0.14%) | 90.34810 | 90.10120 - 90.62290 | 1.4256 times | Fri 02 January 2026 | 90.48590 (0.27%) | 90.23530 | 90.14760 - 90.59900 | 1.0628 times | Wed 31 December 2025 | 90.24650 (-0.38%) | 90.56690 | 90.06030 - 90.60300 | 0.8958 times | Tue 30 December 2025 | 90.58750 (-0.05%) | 90.61160 | 90.39290 - 90.82280 | 1.1318 times | Mon 29 December 2025 | 90.63350 (-0.77%) | 91.18840 | 90.43000 - 91.25450 | 1.1489 times | Fri 26 December 2025 | 91.33260 (0.39%) | 91.10310 | 90.99040 - 91.36620 | 1.2433 times | Wed 24 December 2025 | 90.97380 (-0.33%) | 91.23400 | 90.82820 - 91.25120 | 1.0552 times | Tue 23 December 2025 | 91.27260 (0.38%) | 90.93220 | 90.61530 - 91.28490 | 0.0067 times | Mon 22 December 2025 | 90.92310 (0.12%) | 90.73520 | 90.59480 - 91.13760 | 0.6894 times | Fri 19 December 2025 | 90.81110 (1.05%) | 89.84940 | 89.73790 - 90.82470 | 1.4801 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDJPY are 90.35 and 91.07
| Weekly Target 1 | 89.78 |
| Weekly Target 2 | 90.19 |
| Weekly Target 3 | 90.506233333333 |
| Weekly Target 4 | 90.91 |
| Weekly Target 5 | 91.23 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 90.59440 (0.12%) | 90.34810 | 90.10120 - 90.82310 | 0.9651 times | Fri 02 January 2026 | 90.48590 (-0.93%) | 91.18840 | 90.06030 - 91.25450 | 1.4792 times | Fri 26 December 2025 | 91.33260 (0.57%) | 90.73520 | 90.59480 - 91.36620 | 1.0448 times | Fri 19 December 2025 | 90.81110 (0.39%) | 90.42610 | 89.22960 - 90.82470 | 1.3658 times | Fri 12 December 2025 | 90.45700 (0.8%) | 89.69300 | 89.65300 - 90.89410 | 0.0258 times | Fri 05 December 2025 | 89.73920 (0.2%) | 89.43100 | 88.88230 - 89.78940 | 1.1211 times | Fri 28 November 2025 | 89.55630 (2.02%) | 87.93580 | 87.24100 - 89.66270 | 1.7496 times | Fri 21 November 2025 | 87.78420 (-0.01%) | 87.74630 | 87.30380 - 88.85720 | 0.821 times | Fri 14 November 2025 | 87.79510 (1.69%) | 86.54950 | 86.37590 - 87.95810 | 0.6713 times | Fri 07 November 2025 | 86.33770 (-2.04%) | 87.99670 | 85.88560 - 87.99990 | 0.7562 times | Fri 31 October 2025 | 88.13690 (0.29%) | 88.15980 | 87.55090 - 88.82600 | 0.2131 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDJPY are 90.35 and 91.07
| Monthly Target 1 | 89.78 |
| Monthly Target 2 | 90.19 |
| Monthly Target 3 | 90.506233333333 |
| Monthly Target 4 | 90.91 |
| Monthly Target 5 | 91.23 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 90.59440 (0.39%) | 90.23530 | 90.10120 - 90.82310 | 0.7718 times | Wed 31 December 2025 | 90.24650 (0.77%) | 89.43100 | 88.88230 - 91.36620 | 2.6956 times | Fri 28 November 2025 | 89.55630 (1.61%) | 87.99670 | 85.88560 - 89.66270 | 2.3098 times | Fri 31 October 2025 | 88.13690 (2.78%) | 85.78840 | 85.35490 - 88.82600 | 3.2241 times | Tue 30 September 2025 | 85.75600 (-1.08%) | 86.93670 | 85.66080 - 87.72380 | 0.9987 times | Fri 29 August 2025 | 86.69220 (-2.34%) | 88.22400 | 85.55800 - 88.90400 | 0 times | Thu 31 July 2025 | 88.76500 (1.34%) | 87.73400 | 87.03100 - 89.06500 | 0 times | Mon 30 June 2025 | 87.58900 (1.92%) | 85.95000 | 85.54400 - 87.99900 | 0 times | Fri 30 May 2025 | 85.93500 (1.15%) | 84.44500 | 84.22300 - 87.72800 | 0 times | Wed 30 April 2025 | 84.96100 (-0.03%) | 85.23900 | 79.83700 - 86.74900 | 0 times | Mon 31 March 2025 | 84.98500 (0.79%) | 84.40000 | 83.15700 - 87.36900 | 0 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDJPY are 90.35 and 91.07
| Yearly Target 1 | 89.78 |
| Yearly Target 2 | 90.19 |
| Yearly Target 3 | 90.506233333333 |
| Yearly Target 4 | 90.91 |
| Yearly Target 5 | 91.23 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 90.59440 (0.39%) | 90.23530 | 90.10120 - 90.82310 | 0.7636 times | Wed 31 December 2025 | 90.24650 (2.54%) | 88.12000 | 79.83700 - 91.36620 | 9.1305 times | Tue 31 December 2024 | 88.00800 (-1.24%) | 89.18200 | 83.07900 - 99.04900 | 0 times | Fri 29 December 2023 | 89.11700 (7.03%) | 82.71700 | 80.43900 - 91.51700 | 0 times | Fri 30 December 2022 | 83.26700 (5.82%) | 78.79800 | 75.09600 - 88.16500 | 0 times | Fri 31 December 2021 | 78.69000 (6.26%) | 74.25200 | 73.72900 - 82.49800 | 0 times | Thu 31 December 2020 | 74.05700 (1.21%) | 73.23000 | 59.49200 - 74.62200 | 0 times | Tue 31 December 2019 | 73.17500 (-0.73%) | 73.66000 | 66.65700 - 76.65700 | 0 times | Mon 31 December 2018 | 73.71000 (-7.88%) | 79.91900 | 72.24900 - 81.55500 | 0.1058 times | Wed 27 December 2017 | 80.01900 (-0.94%) | 77.31600 | 75.69300 - 83.90500 | 0 times | Fri 30 December 2016 | 80.77900 (0%) | 74.12600 | 68.88900 - 83.73600 | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDJPY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 90.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Zealand NZDJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 1 points
Upper Bollinger band is at 92 and lower is at 90, while middle bands are at 90 and 91
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewZealand (NZDJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewZealand stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NewZealand in short term but the sell signal is initial and weak.
NewZealand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NewZealand in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewZealand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.71 and NewZealand NZDJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewZealand NZDJPY stock. Volume based technical analysis of NewZealand NZDJPY stock is negative.
NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDJPY
DMA (daily moving average) of New Zealand NZDJPY
| DMA period | DMA value |
| 5 day DMA | 90.5 |
| 12 day DMA | 90.69 |
| 20 day DMA | 90.47 |
| 35 day DMA | 89.68 |
| 50 day DMA | 89.01 |
| 100 day DMA | 87.99 |
| 150 day DMA | 87.74 |
| 200 day DMA | 87.05 |
EMA (exponential moving average) of New Zealand NZDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.58 | 90.58 | 90.56 |
| 12 day EMA | 90.52 | 90.51 | 90.49 |
| 20 day EMA | 90.28 | 90.25 | 90.21 |
| 35 day EMA | 89.66 | 89.61 | 89.55 |
| 50 day EMA | 88.98 | 88.91 | 88.84 |
SMA (simple moving average) of New Zealand NZDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.5 | 90.51 | 90.66 |
| 12 day SMA | 90.69 | 90.62 | 90.53 |
| 20 day SMA | 90.47 | 90.43 | 90.36 |
| 35 day SMA | 89.68 | 89.58 | 89.5 |
| 50 day SMA | 89.01 | 88.94 | 88.88 |
| 100 day SMA | 87.99 | 87.97 | 87.95 |
| 150 day SMA | 87.74 | 87.72 | 87.7 |
| 200 day SMA | 87.05 | 87.02 | 86.99 |
Videos related to: NewZealand NZDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
