Munafa Stock Market Course + Intraday & FNO calls 
NewZealand NZDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDJPY
- NZDJPY Experts view
- Tomorrow's Movement NZDJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 91.5 and 92.7
| Intraday Target 1 | 91.27 |
| Intraday Target 2 | 91.74 |
| Intraday Target 3 | 92.466033333333 |
| Intraday Target 4 | 92.94 |
| Intraday Target 5 | 93.67 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 92.20490 (-0.53%) | 92.70190 | 91.99620 - 93.19700 | 0.0449 times | Wed 11 February 2026 | 92.70080 (-0.65%) | 93.32700 | 92.45280 - 93.33460 | 0.047 times | Tue 10 February 2026 | 93.30500 (-1.26%) | 94.49270 | 93.18760 - 94.54030 | 0.5115 times | Mon 09 February 2026 | 94.49820 (-0.1%) | 94.86370 | 93.97750 - 94.86370 | 1.7504 times | Fri 06 February 2026 | 94.58980 (1.59%) | 93.10780 | 92.86170 - 94.66270 | 0.1928 times | Thu 05 February 2026 | 93.10790 (-1.09%) | 94.09280 | 93.06320 - 94.26670 | 0.0456 times | Wed 04 February 2026 | 94.13120 (0.02%) | 94.10770 | 93.76180 - 94.58560 | 0.0363 times | Tue 03 February 2026 | 94.11010 (0.71%) | 93.46650 | 93.39650 - 94.41130 | 2.1128 times | Mon 02 February 2026 | 93.45000 (0.29%) | 93.27300 | 92.64880 - 93.63390 | 3.7159 times | Fri 30 January 2026 | 93.18290 (0.14%) | 93.04520 | 92.78260 - 93.88320 | 1.5426 times | Thu 29 January 2026 | 93.05170 (0.17%) | 92.84640 | 92.06300 - 93.26350 | 0.9877 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDJPY are 90.67 and 93.53
| Weekly Target 1 | 90.15 |
| Weekly Target 2 | 91.18 |
| Weekly Target 3 | 93.0216 |
| Weekly Target 4 | 94.05 |
| Weekly Target 5 | 95.89 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 92.20490 (-2.52%) | 94.86370 | 91.99620 - 94.86370 | 0.3924 times | Fri 06 February 2026 | 94.58980 (1.51%) | 93.27300 | 92.64880 - 94.66270 | 1.0175 times | Fri 30 January 2026 | 93.18290 (0.59%) | 92.49510 | 91.42190 - 93.88320 | 1.5662 times | Fri 23 January 2026 | 92.63460 (1.88%) | 91.62500 | 91.53120 - 94.02300 | 1.1551 times | Fri 16 January 2026 | 90.92490 (0.46%) | 90.60030 | 90.51870 - 91.79560 | 0.9954 times | Fri 09 January 2026 | 90.51250 (0.03%) | 90.34810 | 89.97030 - 90.82310 | 1.5028 times | Fri 02 January 2026 | 90.48590 (-0.93%) | 91.18840 | 90.06030 - 91.25450 | 1.2733 times | Fri 26 December 2025 | 91.33260 (0.57%) | 90.73520 | 90.59480 - 91.36620 | 0.8994 times | Fri 19 December 2025 | 90.81110 (0.39%) | 90.42610 | 89.22960 - 90.82470 | 1.1757 times | Fri 12 December 2025 | 90.45700 (0.8%) | 89.69300 | 89.65300 - 90.89410 | 0.0222 times | Fri 05 December 2025 | 89.73920 (0.2%) | 89.43100 | 88.88230 - 89.78940 | 0.9651 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDJPY are 90.67 and 93.53
| Monthly Target 1 | 90.15 |
| Monthly Target 2 | 91.18 |
| Monthly Target 3 | 93.0216 |
| Monthly Target 4 | 94.05 |
| Monthly Target 5 | 95.89 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 92.20490 (-1.05%) | 93.27300 | 91.99620 - 94.86370 | 0.6811 times | Fri 30 January 2026 | 93.18290 (3.25%) | 90.23530 | 89.97030 - 94.02300 | 2.6758 times | Wed 31 December 2025 | 90.24650 (0.77%) | 89.43100 | 88.88230 - 91.36620 | 1.9404 times | Fri 28 November 2025 | 89.55630 (1.61%) | 87.99670 | 85.88560 - 89.66270 | 1.6627 times | Fri 31 October 2025 | 88.13690 (2.78%) | 85.78840 | 85.35490 - 88.82600 | 2.3209 times | Tue 30 September 2025 | 85.75600 (-1.08%) | 86.93670 | 85.66080 - 87.72380 | 0.719 times | Fri 29 August 2025 | 86.69220 (-2.34%) | 88.22400 | 85.55800 - 88.90400 | 0 times | Thu 31 July 2025 | 88.76500 (1.34%) | 87.73400 | 87.03100 - 89.06500 | 0 times | Mon 30 June 2025 | 87.58900 (1.92%) | 85.95000 | 85.54400 - 87.99900 | 0 times | Fri 30 May 2025 | 85.93500 (1.15%) | 84.44500 | 84.22300 - 87.72800 | 0 times | Wed 30 April 2025 | 84.96100 (-0.03%) | 85.23900 | 79.83700 - 86.74900 | 0 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDJPY are 91.09 and 95.98
| Yearly Target 1 | 87.45 |
| Yearly Target 2 | 89.83 |
| Yearly Target 3 | 92.3463 |
| Yearly Target 4 | 94.72 |
| Yearly Target 5 | 97.24 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 92.20490 (2.17%) | 90.23530 | 89.97030 - 94.86370 | 3.3313 times | Wed 31 December 2025 | 90.24650 (2.54%) | 88.12000 | 79.83700 - 91.36620 | 6.5923 times | Tue 31 December 2024 | 88.00800 (-1.24%) | 89.18200 | 83.07900 - 99.04900 | 0 times | Fri 29 December 2023 | 89.11700 (7.03%) | 82.71700 | 80.43900 - 91.51700 | 0 times | Fri 30 December 2022 | 83.26700 (5.82%) | 78.79800 | 75.09600 - 88.16500 | 0 times | Fri 31 December 2021 | 78.69000 (6.26%) | 74.25200 | 73.72900 - 82.49800 | 0 times | Thu 31 December 2020 | 74.05700 (1.21%) | 73.23000 | 59.49200 - 74.62200 | 0 times | Tue 31 December 2019 | 73.17500 (-0.73%) | 73.66000 | 66.65700 - 76.65700 | 0 times | Mon 31 December 2018 | 73.71000 (-7.88%) | 79.91900 | 72.24900 - 81.55500 | 0.0764 times | Wed 27 December 2017 | 80.01900 (-0.94%) | 77.31600 | 75.69300 - 83.90500 | 0 times | Fri 30 December 2016 | 80.77900 (0%) | 74.12600 | 68.88900 - 83.73600 | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDJPY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 93.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Zealand NZDJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New Zealand NZDJPY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.62
Munafa value: 40 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 1 points
Upper Bollinger band is at 95 and lower is at 91, while middle bands are at 92 and 94
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewZealand (NZDJPY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NewZealand in short term but the sell signal is initial and weak.
NewZealand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewZealand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewZealand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.74 and NewZealand NZDJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NewZealand NZDJPY stock. Volume based technical analysis of NewZealand NZDJPY stock is negative.
NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDJPY
DMA (daily moving average) of New Zealand NZDJPY
| DMA period | DMA value |
| 5 day DMA | 93.46 |
| 12 day DMA | 93.44 |
| 20 day DMA | 92.91 |
| 35 day DMA | 91.99 |
| 50 day DMA | 91.41 |
| 100 day DMA | 89.34 |
| 150 day DMA | 88.78 |
| 200 day DMA | 88.04 |
EMA (exponential moving average) of New Zealand NZDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.03 | 93.44 | 93.81 |
| 12 day EMA | 93.13 | 93.3 | 93.41 |
| 20 day EMA | 92.81 | 92.87 | 92.89 |
| 35 day EMA | 92.14 | 92.14 | 92.11 |
| 50 day EMA | 91.38 | 91.35 | 91.29 |
SMA (simple moving average) of New Zealand NZDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.46 | 93.64 | 93.93 |
| 12 day SMA | 93.44 | 93.41 | 93.36 |
| 20 day SMA | 92.91 | 92.85 | 92.78 |
| 35 day SMA | 91.99 | 91.96 | 91.9 |
| 50 day SMA | 91.41 | 91.35 | 91.28 |
| 100 day SMA | 89.34 | 89.29 | 89.24 |
| 150 day SMA | 88.78 | 88.75 | 88.71 |
| 200 day SMA | 88.04 | 87.99 | 87.93 |
Videos related to: NewZealand NZDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
