ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewZealand NZDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong intraday Stock price targets for NewZealand are 90.74 and 91.28

Intraday Target 190.59
Intraday Target 290.89
Intraday Target 391.1342
Intraday Target 491.43
Intraday Target 591.67

Daily price and volume New Zealand

Date Closing Open Range Volume
Thu 02 April 2026 91.19520 (-0.04%) 91.22920 90.83350 - 91.37390 0.9745 times
Wed 01 April 2026 91.22940 (0.02%) 91.23690 90.91650 - 91.53360 1.153 times
Tue 31 March 2026 91.21230 (-0.16%) 91.37390 90.68640 - 91.60720 0.2988 times
Mon 30 March 2026 91.36020 (-0.81%) 91.76750 90.96190 - 91.83820 0.848 times
Fri 27 March 2026 92.10260 (0.1%) 92.00440 91.78330 - 92.31230 0.8699 times
Thu 26 March 2026 92.00850 (-0.55%) 92.54180 91.91230 - 92.60760 1.5492 times
Wed 25 March 2026 92.52070 (-0.13%) 92.62290 92.35090 - 92.72800 1.6664 times
Tue 24 March 2026 92.64050 (-0.13%) 92.71720 92.20990 - 92.84440 0.0636 times
Mon 23 March 2026 92.75740 (-0.11%) 92.84010 91.96400 - 93.21220 1.4527 times
Fri 20 March 2026 92.85610 (0.17%) 92.66030 92.65710 - 93.30060 1.124 times
Thu 19 March 2026 92.69670 (-0.45%) 92.61300 92.12670 - 93.01190 2.2533 times

 Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDJPY are 90.36 and 91.52

Weekly Target 190.09
Weekly Target 290.64
Weekly Target 391.239933333333
Weekly Target 491.79
Weekly Target 592.39

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Thu 02 April 2026 91.19520 (-0.99%) 91.76750 90.68640 - 91.83820 0.8311 times
Fri 27 March 2026 92.10260 (-0.81%) 92.84010 91.78330 - 93.21220 1.4218 times
Fri 20 March 2026 92.85610 (0.67%) 92.48160 92.12670 - 93.31140 1.5063 times
Fri 13 March 2026 92.23910 (-0.94%) 92.69350 92.20620 - 94.18760 1.8523 times
Fri 06 March 2026 93.11260 (-0.5%) 93.30500 92.12470 - 93.76370 1.1457 times
Fri 27 February 2026 93.58090 (0.99%) 92.66400 91.93170 - 93.87130 1.3942 times
Fri 20 February 2026 92.66110 (0.47%) 92.62100 91.98870 - 92.86350 0.6255 times
Fri 13 February 2026 92.22530 (0%) 92.15590 92.03880 - 92.80020 0 times
Fri 13 February 2026 92.22530 (-2.5%) 94.86370 91.99620 - 94.86370 0.3404 times
Fri 06 February 2026 94.58980 (1.51%) 93.27300 92.64880 - 94.66270 0.8827 times
Fri 30 January 2026 93.18290 (0.59%) 92.49510 91.42190 - 93.88320 1.3587 times

 weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDJPY are 90.66 and 91.36

Monthly Target 190.49
Monthly Target 290.84
Monthly Target 391.187433333333
Monthly Target 491.54
Monthly Target 591.89

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Thu 02 April 2026 91.19520 (-0.02%) 91.23690 90.83350 - 91.53360 0.202 times
Tue 31 March 2026 91.21230 (-2.53%) 93.30500 90.68640 - 94.18760 2.3255 times
Fri 27 February 2026 93.58090 (0.43%) 93.27300 91.93170 - 94.86370 1.213 times
Fri 30 January 2026 93.18290 (3.25%) 90.23530 89.97030 - 94.02300 1.7974 times
Wed 31 December 2025 90.24650 (0.77%) 89.43100 88.88230 - 91.36620 1.3034 times
Fri 28 November 2025 89.55630 (1.61%) 87.99670 85.88560 - 89.66270 1.1169 times
Fri 31 October 2025 88.13690 (2.78%) 85.78840 85.35490 - 88.82600 1.559 times
Tue 30 September 2025 85.75600 (-1.08%) 86.93670 85.66080 - 87.72380 0.4829 times
Fri 29 August 2025 86.69220 (-2.34%) 88.22400 85.55800 - 88.90400 0 times
Thu 31 July 2025 88.76500 (1.34%) 87.73400 87.03100 - 89.06500 0 times
Mon 30 June 2025 87.58900 (1.92%) 85.95000 85.54400 - 87.99900 0 times

 monthly chart NewZealand

Yearly price and charts NewZealand

Strong yearly Stock price targets for NewZealand NZDJPY are 90.58 and 95.48

Yearly Target 187.12
Yearly Target 289.16
Yearly Target 392.009733333333
Yearly Target 494.05
Yearly Target 596.9

Yearly price and volumes New Zealand

Date Closing Open Range Volume
Thu 02 April 2026 91.19520 (1.05%) 90.23530 89.97030 - 94.86370 5.5094 times
Wed 31 December 2025 90.24650 (2.54%) 88.12000 79.83700 - 91.36620 4.4392 times
Tue 31 December 2024 88.00800 (-1.24%) 89.18200 83.07900 - 99.04900 0 times
Fri 29 December 2023 89.11700 (7.03%) 82.71700 80.43900 - 91.51700 0 times
Fri 30 December 2022 83.26700 (5.82%) 78.79800 75.09600 - 88.16500 0 times
Fri 31 December 2021 78.69000 (6.26%) 74.25200 73.72900 - 82.49800 0 times
Thu 31 December 2020 74.05700 (1.21%) 73.23000 59.49200 - 74.62200 0 times
Tue 31 December 2019 73.17500 (-0.73%) 73.66000 66.65700 - 76.65700 0 times
Mon 31 December 2018 73.71000 (-7.88%) 79.91900 72.24900 - 81.55500 0.0515 times
Wed 27 December 2017 80.01900 (-0.94%) 77.31600 75.69300 - 83.90500 0 times
Fri 30 December 2016 80.77900 (0%) 74.12600 68.88900 - 83.73600 0 times

Indicator Analysis of NewZealand

Tomorrow's movement Prediction of New Zealand NZDJPY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 91.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Zealand NZDJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of New Zealand NZDJPY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.23

Munafa value: 20 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 93 and price is deviating by 1 points

Upper Bollinger band is at 95 and lower is at 91, while middle bands are at 92 and 94

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewZealand (NZDJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NewZealand in short term and the sell signal is strong.

NewZealand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewZealand in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NewZealand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.06 and NewZealand NZDJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewZealand NZDJPY stock. Volume based technical analysis of NewZealand NZDJPY stock is negative.

NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Zealand NZDJPY

DMA (daily moving average) of New Zealand NZDJPY

DMA period DMA value
5 day DMA 91.42
12 day DMA 92.14
20 day DMA 92.56
35 day DMA 92.67
50 day DMA 92.86
100 day DMA 91.28
150 day DMA 89.83
200 day DMA 89.3

EMA (exponential moving average) of New Zealand NZDJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA91.4591.5891.75
12 day EMA91.9592.0992.25
20 day EMA92.2792.3892.5
35 day EMA92.4992.5792.65
50 day EMA92.692.6692.72

SMA (simple moving average) of New Zealand NZDJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA91.4291.5891.84
12 day SMA92.1492.392.39
20 day SMA92.5692.6692.75
35 day SMA92.6792.7192.77
50 day SMA92.8692.8892.9
100 day SMA91.2891.2391.19
150 day SMA89.8389.8189.79
200 day SMA89.389.2789.25

Videos related to: NewZealand NZDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewZealand NZDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top