PVM Price Volume Measure charts New Zealand Dollar / Japanese Yen NZDJPY share FOREX Stock Exchange

Stock NZDJPY - Share New Zealand Dollar / Japanese Yen trades in FOREX

Daily Support: 90.94
Daily Resistance: 91.32
5 Day Moving Average is 91.53
20 Day Moving Average is 93.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Jun 2026	-0.11%	91.29950	91.22300	91.42630	91.04250	-97.33%
Thu 25 Jun 2026	0.02%	91.29780	91.31980	91.55890	91.10470	189.13%
Wed 24 Jun 2026	-0.23%	91.52840	91.30480	91.62400	91.06680	205%
Tue 23 Jun 2026	-0.81%	92.27280	91.51680	92.27280	91.47260	203.08%
Mon 22 Jun 2026	-0.63%	92.56610	92.26090	92.76500	92.19330	-88.47%
Thu 18 Jun 2026	0.12%	92.73460	92.84950	93.17610	92.60930	107.84%
Wed 17 Jun 2026	-0.87%	93.53510	92.73500	93.57290	92.49420	183.3%
Tue 16 Jun 2026	0.16%	93.36770	93.54890	93.69430	92.93150	170.29%
Mon 15 Jun 2026	-0.06%	93.65050	93.40360	93.81540	93.31650	51.65%
Fri 12 Jun 2026	0.11%	93.39140	93.46020	93.51310	93.13830	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / Japanese Yen NZDJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!