PVM Price Volume Measure charts New Zealand Dollar / Japanese Yen NZDJPY share FOREX Stock Exchange

Stock NZDJPY - Share New Zealand Dollar / Japanese Yen trades in FOREX

Daily Support: 93.79
Daily Resistance: 94.68
5 Day Moving Average is 94.09
20 Day Moving Average is 92.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	-0.1%	94.86370	94.49820	94.86370	93.97750	466.64%
Fri 06 Feb 2026	1.59%	93.10780	94.58980	94.66270	92.86170	-37.58%
Thu 05 Feb 2026	-1.09%	94.09280	93.10790	94.26670	93.06320	-85.22%
Wed 04 Feb 2026	0.02%	94.10770	94.13120	94.58560	93.76180	-88.26%
Tue 03 Feb 2026	0.71%	93.46650	94.11010	94.41130	93.39650	583.97%
Mon 02 Feb 2026	0.29%	93.27300	93.45000	93.63390	92.64880	1102.93%
Fri 30 Jan 2026	0.14%	93.04520	93.18290	93.88320	92.78260	399.37%
Thu 29 Jan 2026	0.17%	92.84640	93.05170	93.26350	92.06300	219.73%
Wed 28 Jan 2026	1.09%	91.93950	92.88950	92.98970	91.75660	539.73%
Tue 27 Jan 2026	-0.28%	92.17150	91.89200	92.36850	91.42190	926.43%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / Japanese Yen NZDJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!