PVM Price Volume Measure charts New Zealand Dollar / Japanese Yen NZDJPY share FOREX Stock Exchange

Stock NZDJPY - Share New Zealand Dollar / Japanese Yen trades in FOREX

Daily Support: 92.8
Daily Resistance: 93.58
5 Day Moving Average is 93.46
20 Day Moving Average is 93.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	-0.6%	93.78010	93.20230	93.95480	93.18100	-75.93%
Wed 11 Mar 2026	0.14%	93.66760	93.76190	94.18760	93.65560	722.24%
Tue 10 Mar 2026	0.04%	93.56310	93.62860	94.00620	93.19250	441.53%
Mon 09 Mar 2026	0.51%	92.69350	93.58800	93.74290	92.65750	977.99%
Fri 06 Mar 2026	0.23%	92.89870	93.11260	93.25810	92.48790	-100%
Thu 05 Mar 2026	-0.32%	93.20190	92.90220	93.31880	92.66240	-93.05%
Wed 04 Mar 2026	0.31%	92.88810	93.20270	93.33970	92.43700	777.65%
Tue 03 Mar 2026	-0.68%	93.51850	92.91100	93.76370	92.12470	98.33%
Mon 02 Mar 2026	-0.04%	93.30500	93.54310	93.74630	93.17740	852.89%
Fri 27 Feb 2026	0.43%	93.19850	93.58090	93.69460	93.05070	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / Japanese Yen NZDJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!