PVM Price Volume Measure charts New Zealand Dollar / Japanese Yen NZDJPY share FOREX Stock Exchange

Stock NZDJPY - Share New Zealand Dollar / Japanese Yen trades in FOREX

Daily Support: 94.75
Daily Resistance: 95.16
5 Day Moving Average is 94.47
20 Day Moving Average is 92.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Jul 2026	0.04%	94.86550	94.88810	95.02610	94.61250	149.96%
Thu 16 Jul 2026	0.09%	94.77140	94.85170	95.07880	94.59100	45.44%
Wed 15 Jul 2026	0.55%	94.27310	94.76950	94.92870	94.21090	177.11%
Tue 14 Jul 2026	0.68%	93.61680	94.25110	94.44610	93.53680	211.03%
Mon 13 Jul 2026	0.45%	93.21380	93.61400	93.83730	93.15750	-0.48%
Fri 10 Jul 2026	-0.37%	93.54310	93.19270	93.57170	93.10570	43.25%
Thu 09 Jul 2026	0.74%	92.88550	93.53900	93.55160	92.87380	-21.79%
Wed 08 Jul 2026	0.73%	92.13040	92.85330	92.86700	92.09390	161.88%
Tue 07 Jul 2026	-0.26%	92.40840	92.17610	92.47030	91.94380	151.19%
Mon 06 Jul 2026	0.59%	92.05790	92.42070	92.48090	91.96320	146.86%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / Japanese Yen NZDJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!