PVM Price Volume Measure charts New Zealand Dollar / Japanese Yen NZDJPY share FOREX Stock Exchange

Stock NZDJPY - Share New Zealand Dollar / Japanese Yen trades in FOREX

Daily Support: 89.85
Daily Resistance: 90.28
5 Day Moving Average is 89.62
20 Day Moving Average is 88.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0.34%	89.69300	90.04440	90.08440	89.65300	-77.97%
Fri 05 Dec 2025	0.43%	89.34700	89.73920	89.78940	89.18660	571.42%
Thu 04 Dec 2025	-0.2%	89.55280	89.35640	89.75430	89.13610	1431.27%
Wed 03 Dec 2025	0.12%	89.42530	89.53840	89.68590	89.06840	-75.09%
Tue 02 Dec 2025	0.42%	89.06390	89.42960	89.56210	89.02530	1254.35%
Mon 01 Dec 2025	-0.56%	89.43100	89.05770	89.43100	88.88230	-75.9%
Fri 28 Nov 2025	0.47%	89.54260	89.55630	89.66270	89.09680	1999.79%
Wed 26 Nov 2025	1.48%	87.85510	89.13680	89.23860	87.81840	1267.01%
Tue 25 Nov 2025	-0.27%	88.05860	87.83840	88.05860	87.24100	1206.84%
Mon 24 Nov 2025	0.33%	87.93580	88.07660	88.11240	87.69870	754.09%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / Japanese Yen NZDJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!