PVM Price Volume Measure charts New Zealand Dollar / Japanese Yen NZDJPY share FOREX Stock Exchange

Stock NZDJPY - Share New Zealand Dollar / Japanese Yen trades in FOREX

Daily Support: 93.53
Daily Resistance: 93.96
5 Day Moving Average is 93.85
20 Day Moving Average is 92.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	0.18%	93.49250	93.71380	93.77260	93.33970	333.33%
Thu 23 Apr 2026	-0.66%	94.17200	93.54660	94.20550	93.32270	494.07%
Wed 22 Apr 2026	0.18%	93.99150	94.16930	94.33550	93.99020	374.08%
Tue 21 Apr 2026	0.2%	93.81180	93.99670	94.18850	93.72510	410.5%
Mon 20 Apr 2026	0.52%	93.35060	93.80470	93.93440	93.20490	410.07%
Fri 17 Apr 2026	-0.4%	93.69580	93.31580	93.94100	93.28250	213.81%
Thu 16 Apr 2026	-0.22%	93.88280	93.69520	93.96240	93.60750	347.7%
Wed 15 Apr 2026	0.18%	93.73490	93.90040	94.10150	93.68020	-84.91%
Tue 14 Apr 2026	0.28%	93.48180	93.73500	93.92270	93.23160	355.91%
Mon 13 Apr 2026	0.51%	92.66870	93.47670	93.61230	92.64700	278.18%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / Japanese Yen NZDJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!