PVM Price Volume Measure charts New Zealand Dollar / Japanese Yen NZDJPY share FOREX Stock Exchange

Stock NZDJPY - Share New Zealand Dollar / Japanese Yen trades in FOREX

Daily Support: 92.16
Daily Resistance: 93.11
5 Day Moving Average is 93.49
20 Day Moving Average is 93.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-0.83%	93.48810	92.70590	93.51990	92.56620	322.97%
Thu 14 May 2026	-0.15%	93.62300	93.48090	93.80660	93.26320	281.97%
Wed 13 May 2026	-0.24%	93.83940	93.62280	94.03910	93.44510	98.27%
Tue 12 May 2026	0.08%	93.79100	93.85040	93.94500	93.43250	259.52%
Mon 11 May 2026	0.53%	93.73180	93.78000	93.82610	93.56980	-69.78%
Thu 07 May 2026	0.13%	93.18270	93.28700	93.56040	92.98720	-82.3%
Wed 06 May 2026	0%	93.05510	93.16710	93.73500	92.26490	-69.91%
Wed 06 May 2026	0.09%	93.05510	93.16710	93.73500	92.26490	-69.91%
Tue 05 May 2026	0.84%	92.31470	93.08350	93.17880	92.12550	277.44%
Mon 04 May 2026	-0.35%	92.65410	92.30770	92.98770	92.01160	373.86%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / Japanese Yen NZDJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!