PVM Price Volume Measure charts New Zealand Dollar / Japanese Yen NZDJPY share FOREX Stock Exchange

Stock NZDJPY - Share New Zealand Dollar / Japanese Yen trades in FOREX

Daily Support: 91.16
Daily Resistance: 91.54
5 Day Moving Average is 91.06
20 Day Moving Average is 90.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.39%	91.10310	91.33260	91.36620	90.99040	1067.32%
Wed 24 Dec 2025	-0.33%	91.23400	90.97380	91.25120	90.82820	890.69%
Tue 23 Dec 2025	0.38%	90.93220	91.27260	91.28490	90.61530	-93.74%
Mon 22 Dec 2025	0.12%	90.73520	90.92310	91.13760	90.59480	547.24%
Fri 19 Dec 2025	1.05%	89.84940	90.81110	90.82470	89.73790	1289.62%
Thu 18 Dec 2025	0.15%	89.70000	89.86330	89.96260	89.60550	462.11%
Wed 17 Dec 2025	0.23%	89.52500	89.72470	90.06710	89.30840	407%
Tue 16 Dec 2025	-0.18%	89.69400	89.52040	89.83290	89.22960	-69.7%
Mon 15 Dec 2025	-0.86%	90.42610	89.68280	90.50490	89.54020	1086.16%
Fri 12 Dec 2025	0.12%	90.34020	90.45700	90.70110	90.15320	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / Japanese Yen NZDJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!