PVM Price Volume Measure charts New Zealand Dollar / Japanese Yen NZDJPY share FOREX Stock Exchange

Stock NZDJPY - Share New Zealand Dollar / Japanese Yen trades in FOREX

Daily Support: 92.18
Daily Resistance: 93.52
5 Day Moving Average is 94.04
20 Day Moving Average is 93.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	-1.04%	93.90600	92.92920	94.10320	92.76570	236.74%
Thu 04 Jun 2026	0.03%	93.89730	93.90640	94.13030	93.73920	24.32%
Wed 03 Jun 2026	-0.89%	94.72920	93.88250	94.88510	93.75310	211.02%
Tue 02 Jun 2026	-0.01%	94.75300	94.72310	94.95520	94.50180	163.85%
Mon 01 Jun 2026	-0.68%	95.31190	94.73620	95.34900	94.41890	95.8%
Fri 29 May 2026	0.75%	94.67690	95.38420	95.41950	94.66130	203.72%
Thu 28 May 2026	0.68%	94.00730	94.66960	94.68740	93.57750	88.3%
Wed 27 May 2026	1.08%	93.02630	94.02760	94.21620	92.98040	-85.78%
Tue 26 May 2026	-0.12%	93.16800	93.02090	93.17560	92.93460	-86.07%
Fri 22 May 2026	-0.36%	93.47220	93.12890	93.49690	93.03270	223.88%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / Japanese Yen NZDJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!