PVM Price Volume Measure charts New Zealand Dollar / Japanese Yen NZDJPY share FOREX Stock Exchange

Stock NZDJPY - Share New Zealand Dollar / Japanese Yen trades in FOREX

Daily Support: 94.32
Daily Resistance: 94.88
5 Day Moving Average is 94.86
20 Day Moving Average is 93.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Aug 2026	-0.22%	94.86310	94.64900	95.12080	94.55660	-100%
Thu 27 Aug 2026	0.15%	94.71010	94.85790	94.94770	94.57900	167.15%
Wed 26 Aug 2026	-0.46%	95.13000	94.71530	95.18710	94.56370	172.44%
Tue 25 Aug 2026	0.24%	94.92830	95.15370	95.19880	94.83530	171.63%
Mon 24 Aug 2026	-0.13%	94.95790	94.92550	95.04950	94.73160	69.06%
Fri 21 Aug 2026	0.5%	94.59290	95.04670	95.16410	94.58100	-100%
Thu 20 Aug 2026	0.67%	93.93410	94.57760	94.58690	93.91770	221.12%
Wed 19 Aug 2026	0.26%	93.70060	93.94580	94.01050	93.32400	-87.55%
Tue 18 Aug 2026	-0.41%	94.09400	93.70160	94.18250	93.69940	41.1%
Mon 17 Aug 2026	0.25%	93.78570	94.09050	94.29830	93.78490	155.31%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / Japanese Yen NZDJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!