PVM Price Volume Measure charts New Zealand Dollar / Japanese Yen NZDJPY share FOREX Stock Exchange

Stock NZDJPY - Share New Zealand Dollar / Japanese Yen trades in FOREX

Daily Support: 92.74
Daily Resistance: 93.34
5 Day Moving Average is 92.77
20 Day Moving Average is 94.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Aug 2026	0.06%	92.95700	93.00950	93.07060	92.48000	51.63%
Thu 06 Aug 2026	0.18%	92.78240	92.94970	93.05920	92.63620	49.56%
Wed 05 Aug 2026	0.15%	92.65370	92.78530	92.89510	92.39910	188.87%
Tue 04 Aug 2026	0.19%	92.41650	92.64660	93.04130	92.28000	177.23%
Mon 03 Aug 2026	-0.12%	92.93660	92.46890	93.09650	91.67600	-32.48%
Fri 31 Jul 2026	-1.63%	94.10420	92.58380	94.41660	92.58230	53.49%
Thu 30 Jul 2026	-0.69%	94.74890	94.11500	95.30690	92.77040	79.14%
Wed 29 Jul 2026	0.03%	94.73410	94.76960	95.10260	94.43970	7.51%
Tue 28 Jul 2026	0.26%	94.49350	94.74350	94.90220	94.36350	108.7%
Mon 27 Jul 2026	-0.39%	94.86260	94.49490	95.00670	94.45770	-47.96%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / Japanese Yen NZDJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!