ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewZealand NZDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong intraday Stock price targets for NewZealand are 92.18 and 93.52

Intraday Target 191.93
Intraday Target 292.43
Intraday Target 393.266033333333
Intraday Target 493.77
Intraday Target 594.6

Daily price and volume New Zealand

Date Closing Open Range Volume
Fri 05 June 2026 92.92920 (-1.04%) 93.90600 92.76570 - 94.10320 1.6222 times
Thu 04 June 2026 93.90640 (0.03%) 93.89730 93.73920 - 94.13030 0.5989 times
Wed 03 June 2026 93.88250 (-0.89%) 94.72920 93.75310 - 94.88510 1.4983 times
Tue 02 June 2026 94.72310 (-0.01%) 94.75300 94.50180 - 94.95520 1.2711 times
Mon 01 June 2026 94.73620 (-0.68%) 95.31190 94.41890 - 95.34900 0.9432 times
Fri 29 May 2026 95.38420 (0.75%) 94.67690 94.66130 - 95.41950 1.4631 times
Thu 28 May 2026 94.66960 (0.68%) 94.00730 93.57750 - 94.68740 0.9071 times
Wed 27 May 2026 94.02760 (1.08%) 93.02630 92.98040 - 94.21620 0.0685 times
Tue 26 May 2026 93.02090 (-0.12%) 93.16800 92.93460 - 93.17560 0.0671 times
Fri 22 May 2026 93.12890 (-0.36%) 93.47220 93.03270 - 93.49690 1.5603 times
Thu 21 May 2026 93.46720 (0.26%) 93.22590 92.99130 - 93.52860 0.0663 times

 Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDJPY are 91.56 and 94.14

Weekly Target 191.1
Weekly Target 292.01
Weekly Target 393.6813
Weekly Target 494.6
Weekly Target 596.26

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Fri 05 June 2026 92.92920 (-2.57%) 95.31190 92.76570 - 95.34900 1.0506 times
Fri 29 May 2026 95.38420 (2.42%) 93.16800 92.93460 - 95.41950 0.4437 times
Fri 22 May 2026 93.12890 (0.46%) 92.64020 92.50030 - 93.52860 1.1662 times
Fri 15 May 2026 92.70590 (-0.62%) 93.73180 92.56620 - 94.03910 1.0954 times
Thu 07 May 2026 93.28700 (0.71%) 92.65410 92.01160 - 93.73500 0.7071 times
Fri 01 May 2026 92.63150 (-1.15%) 93.67780 91.34790 - 94.30220 1.1466 times
Fri 24 April 2026 93.71380 (0.43%) 93.35060 93.20490 - 94.33550 1.7959 times
Fri 17 April 2026 93.31580 (0.34%) 92.66870 92.64700 - 94.10150 1.147 times
Fri 10 April 2026 92.99860 (1.98%) 90.84620 90.84360 - 93.38000 0.6745 times
Thu 02 April 2026 91.19520 (-0.99%) 91.76750 90.68640 - 91.83820 0.773 times
Fri 27 March 2026 92.10260 (-0.81%) 92.84010 91.78330 - 93.21220 1.3225 times

 weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDJPY are 91.56 and 94.14

Monthly Target 191.1
Monthly Target 292.01
Monthly Target 393.6813
Monthly Target 494.6
Monthly Target 596.26

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Fri 05 June 2026 92.92920 (-2.57%) 95.31190 92.76570 - 95.34900 0.3081 times
Fri 29 May 2026 95.38420 (2.84%) 92.73210 91.72820 - 95.41950 1.0994 times
Thu 30 April 2026 92.75090 (1.69%) 91.23690 90.83350 - 94.33550 1.4462 times
Tue 31 March 2026 91.21230 (-2.53%) 93.30500 90.68640 - 94.18760 1.6961 times
Fri 27 February 2026 93.58090 (0.43%) 93.27300 91.93170 - 94.86370 0.8847 times
Fri 30 January 2026 93.18290 (3.25%) 90.23530 89.97030 - 94.02300 1.3109 times
Wed 31 December 2025 90.24650 (0.77%) 89.43100 88.88230 - 91.36620 0.9506 times
Fri 28 November 2025 89.55630 (1.61%) 87.99670 85.88560 - 89.66270 0.8146 times
Fri 31 October 2025 88.13690 (2.78%) 85.78840 85.35490 - 88.82600 1.137 times
Tue 30 September 2025 85.75600 (-1.08%) 86.93670 85.66080 - 87.72380 0.3522 times
Fri 29 August 2025 86.69220 (-2.34%) 88.22400 85.55800 - 88.90400 0 times

 monthly chart NewZealand

Yearly price and charts NewZealand

Strong yearly Stock price targets for NewZealand NZDJPY are 91.45 and 96.9

Yearly Target 187.32
Yearly Target 290.13
Yearly Target 392.773
Yearly Target 495.58
Yearly Target 598.22

Yearly price and volumes New Zealand

Date Closing Open Range Volume
Fri 05 June 2026 92.92920 (2.97%) 90.23530 89.97030 - 95.41950 6.7201 times
Wed 31 December 2025 90.24650 (2.54%) 88.12000 79.83700 - 91.36620 3.2423 times
Tue 31 December 2024 88.00800 (-1.24%) 89.18200 83.07900 - 99.04900 0 times
Fri 29 December 2023 89.11700 (7.03%) 82.71700 80.43900 - 91.51700 0 times
Fri 30 December 2022 83.26700 (5.82%) 78.79800 75.09600 - 88.16500 0 times
Fri 31 December 2021 78.69000 (6.26%) 74.25200 73.72900 - 82.49800 0 times
Thu 31 December 2020 74.05700 (1.21%) 73.23000 59.49200 - 74.62200 0 times
Tue 31 December 2019 73.17500 (-0.73%) 73.66000 66.65700 - 76.65700 0 times
Mon 31 December 2018 73.71000 (-7.88%) 79.91900 72.24900 - 81.55500 0.0376 times
Wed 27 December 2017 80.01900 (-0.94%) 77.31600 75.69300 - 83.90500 0 times
Fri 30 December 2016 80.77900 (0%) 74.12600 68.88900 - 83.73600 0 times

Indicator Analysis of NewZealand

Tomorrow's movement Prediction of New Zealand NZDJPY appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 93.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Zealand NZDJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of New Zealand NZDJPY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.16

Munafa value: 40 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 94 and price is deviating by 1 points

Upper Bollinger band is at 96 and lower is at 93, while middle bands are at 93 and 95

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewZealand (NZDJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NewZealand in short term but the sell signal is initial and weak.

NewZealand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NewZealand in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewZealand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.09 and NewZealand NZDJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewZealand NZDJPY stock. Volume based technical analysis of NewZealand NZDJPY stock is negative.

NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Zealand NZDJPY

DMA (daily moving average) of New Zealand NZDJPY

DMA period DMA value
5 day DMA 94.04
12 day DMA 93.93
20 day DMA 93.7
35 day DMA 93.59
50 day DMA 93.21
100 day DMA 93
150 day DMA 91.71
200 day DMA 90.51

EMA (exponential moving average) of New Zealand NZDJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA93.7894.294.34
12 day EMA93.8694.0394.05
20 day EMA93.7493.8393.82
35 day EMA93.4993.5293.5
50 day EMA93.2693.2793.24

SMA (simple moving average) of New Zealand NZDJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA94.0494.5394.68
12 day SMA93.9393.9193.86
20 day SMA93.793.7193.67
35 day SMA93.5993.6293.62
50 day SMA93.2193.293.18
100 day SMA9392.9892.94
150 day SMA91.7191.6791.63
200 day SMA90.5190.4990.47

Videos related to: NewZealand NZDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewZealand NZDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top