Munafa Stock Market Course + Intraday & FNO calls 
NewZealand NZDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDJPY
- NZDJPY Experts view
- Tomorrow's Movement NZDJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 93.41 and 93.74
| Intraday Target 1 | 93.33 |
| Intraday Target 2 | 93.49 |
| Intraday Target 3 | 93.660066666667 |
| Intraday Target 4 | 93.81 |
| Intraday Target 5 | 93.99 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 93.63940 (-0.05%) | 93.70130 | 93.50570 - 93.83510 | 1.3406 times | Mon 10 August 2026 | 93.68310 (0.72%) | 92.96110 | 92.90770 - 93.74270 | 0.8819 times | Fri 07 August 2026 | 93.00950 (0.06%) | 92.95700 | 92.48000 - 93.07060 | 0.8577 times | Thu 06 August 2026 | 92.94970 (0.18%) | 92.78240 | 92.63620 - 93.05920 | 0.846 times | Wed 05 August 2026 | 92.78530 (0.15%) | 92.65370 | 92.39910 - 92.89510 | 1.634 times | Tue 04 August 2026 | 92.64660 (0.19%) | 92.41650 | 92.28000 - 93.04130 | 1.5682 times | Mon 03 August 2026 | 92.46890 (-0.12%) | 92.93660 | 91.67600 - 93.09650 | 0.3819 times | Fri 31 July 2026 | 92.58380 (-1.63%) | 94.10420 | 92.58230 - 94.41660 | 0.8682 times | Thu 30 July 2026 | 94.11500 (-0.69%) | 94.74890 | 92.77040 - 95.30690 | 1.0133 times | Wed 29 July 2026 | 94.76960 (0.03%) | 94.73410 | 94.43970 - 95.10260 | 0.6081 times | Tue 28 July 2026 | 94.74350 (0.26%) | 94.49350 | 94.36350 - 94.90220 | 1.1805 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDJPY are 93.27 and 94.2
| Weekly Target 1 | 92.53 |
| Weekly Target 2 | 93.09 |
| Weekly Target 3 | 93.460733333333 |
| Weekly Target 4 | 94.01 |
| Weekly Target 5 | 94.39 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 93.63940 (0.68%) | 92.96110 | 92.90770 - 93.83510 | 0.5069 times | Fri 07 August 2026 | 93.00950 (0.46%) | 92.93660 | 91.67600 - 93.09650 | 1.206 times | Fri 31 July 2026 | 92.58380 (-2.41%) | 94.86260 | 92.58230 - 95.30690 | 0.9042 times | Fri 24 July 2026 | 94.86720 (-0.02%) | 94.89900 | 94.44090 - 95.43050 | 0.6926 times | Fri 17 July 2026 | 94.88810 (1.82%) | 93.21380 | 93.15750 - 95.07880 | 1.3214 times | Fri 10 July 2026 | 93.19270 (1.43%) | 92.05790 | 91.94380 - 93.57170 | 1.1973 times | Thu 02 July 2026 | 91.88150 (0.72%) | 91.25010 | 91.10050 - 92.47280 | 1.0208 times | Fri 26 June 2026 | 91.22300 (-1.75%) | 92.56610 | 91.04250 - 92.76500 | 1.0313 times | Thu 18 June 2026 | 92.84950 (-0.65%) | 93.65050 | 92.49420 - 93.81540 | 1.0332 times | Fri 12 June 2026 | 93.46020 (0.57%) | 92.92080 | 92.63060 - 93.61920 | 1.0862 times | Fri 05 June 2026 | 92.92920 (-2.57%) | 95.31190 | 92.76570 - 95.34900 | 1.2968 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDJPY are 92.66 and 94.82
| Monthly Target 1 | 90.89 |
| Monthly Target 2 | 92.27 |
| Monthly Target 3 | 93.050166666667 |
| Monthly Target 4 | 94.42 |
| Monthly Target 5 | 95.21 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 93.63940 (1.14%) | 92.93660 | 91.67600 - 93.83510 | 0.3739 times | Fri 31 July 2026 | 92.58380 (0.32%) | 92.28780 | 91.56520 - 95.43050 | 1.0186 times | Tue 30 June 2026 | 92.28660 (-3.25%) | 95.31190 | 91.04250 - 95.34900 | 1.0733 times | Fri 29 May 2026 | 95.38420 (2.84%) | 92.73210 | 91.72820 - 95.41950 | 1.0098 times | Thu 30 April 2026 | 92.75090 (1.69%) | 91.23690 | 90.83350 - 94.33550 | 1.3284 times | Tue 31 March 2026 | 91.21230 (-2.53%) | 93.30500 | 90.68640 - 94.18760 | 1.5579 times | Fri 27 February 2026 | 93.58090 (0.43%) | 93.27300 | 91.93170 - 94.86370 | 0.8126 times | Fri 30 January 2026 | 93.18290 (3.25%) | 90.23530 | 89.97030 - 94.02300 | 1.2041 times | Wed 31 December 2025 | 90.24650 (0.77%) | 89.43100 | 88.88230 - 91.36620 | 0.8732 times | Fri 28 November 2025 | 89.55630 (1.61%) | 87.99670 | 85.88560 - 89.66270 | 0.7482 times | Fri 31 October 2025 | 88.13690 (2.78%) | 85.78840 | 85.35490 - 88.82600 | 1.0444 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDJPY are 91.8 and 97.27
| Yearly Target 1 | 87.55 |
| Yearly Target 2 | 90.6 |
| Yearly Target 3 | 93.0134 |
| Yearly Target 4 | 96.06 |
| Yearly Target 5 | 98.47 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 93.63940 (3.76%) | 90.23530 | 89.97030 - 95.43050 | 7.348 times | Wed 31 December 2025 | 90.24650 (2.54%) | 88.12000 | 79.83700 - 91.36620 | 2.6216 times | Tue 31 December 2024 | 88.00800 (-1.24%) | 89.18200 | 83.07900 - 99.04900 | 0 times | Fri 29 December 2023 | 89.11700 (7.03%) | 82.71700 | 80.43900 - 91.51700 | 0 times | Fri 30 December 2022 | 83.26700 (5.82%) | 78.79800 | 75.09600 - 88.16500 | 0 times | Fri 31 December 2021 | 78.69000 (6.26%) | 74.25200 | 73.72900 - 82.49800 | 0 times | Thu 31 December 2020 | 74.05700 (1.21%) | 73.23000 | 59.49200 - 74.62200 | 0 times | Tue 31 December 2019 | 73.17500 (-0.73%) | 73.66000 | 66.65700 - 76.65700 | 0 times | Mon 31 December 2018 | 73.71000 (-7.88%) | 79.91900 | 72.24900 - 81.55500 | 0.0304 times | Wed 27 December 2017 | 80.01900 (-0.94%) | 77.31600 | 75.69300 - 83.90500 | 0 times | Fri 30 December 2016 | 80.77900 (0%) | 74.12600 | 68.88900 - 83.73600 | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDJPY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 93.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Zealand NZDJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 1 points
Upper Bollinger band is at 96 and lower is at 93, while middle bands are at 94 and 95
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewZealand (NZDJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewZealand in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewZealand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NewZealand in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewZealand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.22 and NewZealand NZDJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NewZealand NZDJPY stock. Volume based technical analysis of NewZealand NZDJPY stock is negative.
NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDJPY
DMA (daily moving average) of New Zealand NZDJPY
| DMA period | DMA value |
| 5 day DMA | 93.21 |
| 12 day DMA | 93.49 |
| 20 day DMA | 94.04 |
| 35 day DMA | 93.32 |
| 50 day DMA | 93.34 |
| 100 day DMA | 93.21 |
| 150 day DMA | 93 |
| 200 day DMA | 91.95 |
EMA (exponential moving average) of New Zealand NZDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.37 | 93.23 | 93 |
| 12 day EMA | 93.47 | 93.44 | 93.4 |
| 20 day EMA | 93.55 | 93.54 | 93.53 |
| 35 day EMA | 93.56 | 93.56 | 93.55 |
| 50 day EMA | 93.39 | 93.38 | 93.37 |
SMA (simple moving average) of New Zealand NZDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.21 | 93.01 | 92.77 |
| 12 day SMA | 93.49 | 93.59 | 93.67 |
| 20 day SMA | 94.04 | 94.07 | 94.07 |
| 35 day SMA | 93.32 | 93.28 | 93.25 |
| 50 day SMA | 93.34 | 93.37 | 93.39 |
| 100 day SMA | 93.21 | 93.21 | 93.19 |
| 150 day SMA | 93 | 92.97 | 92.95 |
| 200 day SMA | 91.95 | 91.91 | 91.87 |
Videos related to: NewZealand NZDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
