Munafa Stock Market Course + Intraday & FNO calls 
NewZealand NZDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDJPY
- NZDJPY Experts view
- Tomorrow's Movement NZDJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 92.99 and 93.88
| Intraday Target 1 | 92.81 |
| Intraday Target 2 | 93.18 |
| Intraday Target 3 | 93.6916 |
| Intraday Target 4 | 94.06 |
| Intraday Target 5 | 94.57 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 93.54660 (-0.66%) | 94.17200 | 93.32270 - 94.20550 | 1.5047 times | Wed 22 April 2026 | 94.16930 (0.18%) | 93.99150 | 93.99020 - 94.33550 | 1.2008 times | Tue 21 April 2026 | 93.99670 (0.2%) | 93.81180 | 93.72510 - 94.18850 | 1.293 times | Mon 20 April 2026 | 93.80470 (0.52%) | 93.35060 | 93.20490 - 93.93440 | 1.2919 times | Fri 17 April 2026 | 93.31580 (-0.4%) | 93.69580 | 93.28250 - 93.94100 | 0.7948 times | Thu 16 April 2026 | 93.69520 (-0.22%) | 93.88280 | 93.60750 - 93.96240 | 1.134 times | Wed 15 April 2026 | 93.90040 (0.18%) | 93.73490 | 93.68020 - 94.10150 | 0.0382 times | Tue 14 April 2026 | 93.73500 (0.28%) | 93.48180 | 93.23160 - 93.92270 | 1.1548 times | Mon 13 April 2026 | 93.47670 (0.51%) | 92.66870 | 92.64700 - 93.61230 | 0.9579 times | Fri 10 April 2026 | 92.99860 (-0.09%) | 93.08050 | 92.93520 - 93.38000 | 0.6299 times | Thu 09 April 2026 | 93.08060 (0.72%) | 92.41020 | 92.31830 - 93.26320 | 0.561 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDJPY are 93.38 and 94.51
| Weekly Target 1 | 92.57 |
| Weekly Target 2 | 93.06 |
| Weekly Target 3 | 93.695666666667 |
| Weekly Target 4 | 94.19 |
| Weekly Target 5 | 94.83 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 93.54660 (0.25%) | 93.35060 | 93.20490 - 94.33550 | 1.2965 times | Fri 17 April 2026 | 93.31580 (0.34%) | 92.66870 | 92.64700 - 94.10150 | 0.9998 times | Fri 10 April 2026 | 92.99860 (1.98%) | 90.84620 | 90.84360 - 93.38000 | 0.5879 times | Thu 02 April 2026 | 91.19520 (-0.99%) | 91.76750 | 90.68640 - 91.83820 | 0.6738 times | Fri 27 March 2026 | 92.10260 (-0.81%) | 92.84010 | 91.78330 - 93.21220 | 1.1527 times | Fri 20 March 2026 | 92.85610 (0.67%) | 92.48160 | 92.12670 - 93.31140 | 1.2212 times | Fri 13 March 2026 | 92.23910 (-0.94%) | 92.69350 | 92.20620 - 94.18760 | 1.5017 times | Fri 06 March 2026 | 93.11260 (-0.5%) | 93.30500 | 92.12470 - 93.76370 | 0.9289 times | Fri 27 February 2026 | 93.58090 (0.99%) | 92.66400 | 91.93170 - 93.87130 | 1.1304 times | Fri 20 February 2026 | 92.66110 (0.47%) | 92.62100 | 91.98870 - 92.86350 | 0.5071 times | Fri 13 February 2026 | 92.22530 (0%) | 92.15590 | 92.03880 - 92.80020 | 0 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDJPY are 92.19 and 95.69
| Monthly Target 1 | 89.4 |
| Monthly Target 2 | 91.47 |
| Monthly Target 3 | 92.9052 |
| Monthly Target 4 | 94.98 |
| Monthly Target 5 | 96.41 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 93.54660 (2.56%) | 91.23690 | 90.83350 - 94.33550 | 1.3526 times | Tue 31 March 2026 | 91.21230 (-2.53%) | 93.30500 | 90.68640 - 94.18760 | 2.0524 times | Fri 27 February 2026 | 93.58090 (0.43%) | 93.27300 | 91.93170 - 94.86370 | 1.0705 times | Fri 30 January 2026 | 93.18290 (3.25%) | 90.23530 | 89.97030 - 94.02300 | 1.5863 times | Wed 31 December 2025 | 90.24650 (0.77%) | 89.43100 | 88.88230 - 91.36620 | 1.1503 times | Fri 28 November 2025 | 89.55630 (1.61%) | 87.99670 | 85.88560 - 89.66270 | 0.9857 times | Fri 31 October 2025 | 88.13690 (2.78%) | 85.78840 | 85.35490 - 88.82600 | 1.3759 times | Tue 30 September 2025 | 85.75600 (-1.08%) | 86.93670 | 85.66080 - 87.72380 | 0.4262 times | Fri 29 August 2025 | 86.69220 (-2.34%) | 88.22400 | 85.55800 - 88.90400 | 0 times | Thu 31 July 2025 | 88.76500 (1.34%) | 87.73400 | 87.03100 - 89.06500 | 0 times | Mon 30 June 2025 | 87.58900 (1.92%) | 85.95000 | 85.54400 - 87.99900 | 0 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDJPY are 91.76 and 96.65
| Yearly Target 1 | 87.9 |
| Yearly Target 2 | 90.72 |
| Yearly Target 3 | 92.793533333333 |
| Yearly Target 4 | 95.62 |
| Yearly Target 5 | 97.69 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 93.54660 (3.66%) | 90.23530 | 89.97030 - 94.86370 | 6.0343 times | Wed 31 December 2025 | 90.24650 (2.54%) | 88.12000 | 79.83700 - 91.36620 | 3.9202 times | Tue 31 December 2024 | 88.00800 (-1.24%) | 89.18200 | 83.07900 - 99.04900 | 0 times | Fri 29 December 2023 | 89.11700 (7.03%) | 82.71700 | 80.43900 - 91.51700 | 0 times | Fri 30 December 2022 | 83.26700 (5.82%) | 78.79800 | 75.09600 - 88.16500 | 0 times | Fri 31 December 2021 | 78.69000 (6.26%) | 74.25200 | 73.72900 - 82.49800 | 0 times | Thu 31 December 2020 | 74.05700 (1.21%) | 73.23000 | 59.49200 - 74.62200 | 0 times | Tue 31 December 2019 | 73.17500 (-0.73%) | 73.66000 | 66.65700 - 76.65700 | 0 times | Mon 31 December 2018 | 73.71000 (-7.88%) | 79.91900 | 72.24900 - 81.55500 | 0.0454 times | Wed 27 December 2017 | 80.01900 (-0.94%) | 77.31600 | 75.69300 - 83.90500 | 0 times | Fri 30 December 2016 | 80.77900 (0%) | 74.12600 | 68.88900 - 83.73600 | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDJPY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 93.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Zealand NZDJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 91, while middle bands are at 92 and 94
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewZealand (NZDJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NewZealand in short term and the buy signal is strong.
NewZealand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewZealand in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewZealand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.69 and NewZealand NZDJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NewZealand NZDJPY stock. Volume based technical analysis of NewZealand NZDJPY stock is negative.
NewZealand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDJPY
DMA (daily moving average) of New Zealand NZDJPY
| DMA period | DMA value |
| 5 day DMA | 93.77 |
| 12 day DMA | 93.51 |
| 20 day DMA | 92.74 |
| 35 day DMA | 92.86 |
| 50 day DMA | 92.84 |
| 100 day DMA | 92.06 |
| 150 day DMA | 90.44 |
| 200 day DMA | 89.74 |
EMA (exponential moving average) of New Zealand NZDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.76 | 93.86 | 93.7 |
| 12 day EMA | 93.44 | 93.42 | 93.28 |
| 20 day EMA | 93.2 | 93.16 | 93.05 |
| 35 day EMA | 93.03 | 93 | 92.93 |
| 50 day EMA | 93.02 | 93 | 92.95 |
SMA (simple moving average) of New Zealand NZDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.77 | 93.8 | 93.74 |
| 12 day SMA | 93.51 | 93.4 | 93.16 |
| 20 day SMA | 92.74 | 92.69 | 92.61 |
| 35 day SMA | 92.86 | 92.84 | 92.82 |
| 50 day SMA | 92.84 | 92.83 | 92.84 |
| 100 day SMA | 92.06 | 92.02 | 91.95 |
| 150 day SMA | 90.44 | 90.4 | 90.35 |
| 200 day SMA | 89.74 | 89.71 | 89.68 |
Videos related to: NewZealand NZDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
