ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewZealand NZDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong intraday Stock price targets for NewZealand are 91.3 and 91.79

Intraday Target 190.91
Intraday Target 291.2
Intraday Target 391.3958
Intraday Target 491.69
Intraday Target 591.88

Daily price and volume New Zealand

Date Closing Open Range Volume
Mon 29 June 2026 91.49880 (0.3%) 91.25010 91.10050 - 91.58810 1.2245 times
Fri 26 June 2026 91.22300 (-0.11%) 91.29950 91.04250 - 91.42630 0.0128 times
Thu 25 June 2026 91.31980 (0.02%) 91.29780 91.10470 - 91.55890 1.3907 times
Wed 24 June 2026 91.30480 (-0.23%) 91.52840 91.06680 - 91.62400 1.467 times
Tue 23 June 2026 91.51680 (-0.81%) 92.27280 91.47260 - 92.27280 1.4578 times
Mon 22 June 2026 92.26090 (-0.63%) 92.56610 92.19330 - 92.76500 0.0555 times
Thu 18 June 2026 92.84950 (0.12%) 92.73460 92.60930 - 93.17610 0.9997 times
Wed 17 June 2026 92.73500 (-0.87%) 93.53510 92.49420 - 93.57290 1.3626 times
Tue 16 June 2026 93.54890 (0.16%) 93.36770 92.93150 - 93.69430 1.3 times
Mon 15 June 2026 93.40360 (-0.06%) 93.65050 93.31650 - 93.81540 0.7294 times
Fri 12 June 2026 93.46020 (0.11%) 93.39140 93.13830 - 93.51310 0 times

 Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDJPY are 91.3 and 91.79

Weekly Target 190.91
Weekly Target 291.2
Weekly Target 391.3958
Weekly Target 491.69
Weekly Target 591.88

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Mon 29 June 2026 91.49880 (0.3%) 91.25010 91.10050 - 91.58810 0.278 times
Fri 26 June 2026 91.22300 (-1.75%) 92.56610 91.04250 - 92.76500 0.9952 times
Thu 18 June 2026 92.84950 (-0.65%) 93.65050 92.49420 - 93.81540 0.997 times
Fri 12 June 2026 93.46020 (0.57%) 92.92080 92.63060 - 93.61920 1.0482 times
Fri 05 June 2026 92.92920 (-2.57%) 95.31190 92.76570 - 95.34900 1.2513 times
Fri 29 May 2026 95.38420 (2.42%) 93.16800 92.93460 - 95.41950 0.5285 times
Fri 22 May 2026 93.12890 (0.46%) 92.64020 92.50030 - 93.52860 1.3891 times
Fri 15 May 2026 92.70590 (-0.62%) 93.73180 92.56620 - 94.03910 1.3048 times
Thu 07 May 2026 93.28700 (0.71%) 92.65410 92.01160 - 93.73500 0.8422 times
Fri 01 May 2026 92.63150 (-1.15%) 93.67780 91.34790 - 94.30220 1.3658 times
Fri 24 April 2026 93.71380 (0.43%) 93.35060 93.20490 - 94.33550 2.1392 times

 weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDJPY are 89.12 and 93.42

Monthly Target 188.32
Monthly Target 289.91
Monthly Target 392.6301
Monthly Target 494.22
Monthly Target 596.94

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Mon 29 June 2026 91.49880 (-4.07%) 95.31190 91.04250 - 95.34900 1.0403 times
Fri 29 May 2026 95.38420 (2.84%) 92.73210 91.72820 - 95.41950 1.0163 times
Thu 30 April 2026 92.75090 (1.69%) 91.23690 90.83350 - 94.33550 1.337 times
Tue 31 March 2026 91.21230 (-2.53%) 93.30500 90.68640 - 94.18760 1.568 times
Fri 27 February 2026 93.58090 (0.43%) 93.27300 91.93170 - 94.86370 0.8179 times
Fri 30 January 2026 93.18290 (3.25%) 90.23530 89.97030 - 94.02300 1.2119 times
Wed 31 December 2025 90.24650 (0.77%) 89.43100 88.88230 - 91.36620 0.8788 times
Fri 28 November 2025 89.55630 (1.61%) 87.99670 85.88560 - 89.66270 0.7531 times
Fri 31 October 2025 88.13690 (2.78%) 85.78840 85.35490 - 88.82600 1.0511 times
Tue 30 September 2025 85.75600 (-1.08%) 86.93670 85.66080 - 87.72380 0.3256 times
Fri 29 August 2025 86.69220 (-2.34%) 88.22400 85.55800 - 88.90400 0 times

 monthly chart NewZealand

Yearly price and charts NewZealand

Strong yearly Stock price targets for NewZealand NZDJPY are 90.73 and 96.18

Yearly Target 186.85
Yearly Target 289.17
Yearly Target 392.2962
Yearly Target 494.62
Yearly Target 597.75

Yearly price and volumes New Zealand

Date Closing Open Range Volume
Mon 29 June 2026 91.49880 (1.39%) 90.23530 89.97030 - 95.41950 6.967 times
Wed 31 December 2025 90.24650 (2.54%) 88.12000 79.83700 - 91.36620 2.9982 times
Tue 31 December 2024 88.00800 (-1.24%) 89.18200 83.07900 - 99.04900 0 times
Fri 29 December 2023 89.11700 (7.03%) 82.71700 80.43900 - 91.51700 0 times
Fri 30 December 2022 83.26700 (5.82%) 78.79800 75.09600 - 88.16500 0 times
Fri 31 December 2021 78.69000 (6.26%) 74.25200 73.72900 - 82.49800 0 times
Thu 31 December 2020 74.05700 (1.21%) 73.23000 59.49200 - 74.62200 0 times
Tue 31 December 2019 73.17500 (-0.73%) 73.66000 66.65700 - 76.65700 0 times
Mon 31 December 2018 73.71000 (-7.88%) 79.91900 72.24900 - 81.55500 0.0348 times
Wed 27 December 2017 80.01900 (-0.94%) 77.31600 75.69300 - 83.90500 0 times
Fri 30 December 2016 80.77900 (0%) 74.12600 68.88900 - 83.73600 0 times

Indicator Analysis of NewZealand

Tomorrow's movement Prediction of New Zealand NZDJPY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 92.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Zealand NZDJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 93 and price is deviating by 2 points

Upper Bollinger band is at 95 and lower is at 91, while middle bands are at 92 and 94

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewZealand (NZDJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NewZealand in short term and the sell signal is strong.

NewZealand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NewZealand in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NewZealand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.16 and NewZealand NZDJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewZealand NZDJPY stock. Volume based technical analysis of NewZealand NZDJPY stock is negative.

NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Zealand NZDJPY

DMA (daily moving average) of New Zealand NZDJPY

DMA period DMA value
5 day DMA 91.37
12 day DMA 92.37
20 day DMA 92.89
35 day DMA 93.19
50 day DMA 93.27
100 day DMA 93.08
150 day DMA 92.21
200 day DMA 90.91

EMA (exponential moving average) of New Zealand NZDJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA91.5791.691.79
12 day EMA92.1492.2692.45
20 day EMA92.5492.6592.8
35 day EMA92.8892.9693.06
50 day EMA93.0993.1593.23

SMA (simple moving average) of New Zealand NZDJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA91.3791.5391.85
12 day SMA92.3792.592.66
20 day SMA92.8993.0893.25
35 day SMA93.1993.2393.29
50 day SMA93.2793.3293.37
100 day SMA93.0893.0993.11
150 day SMA92.2192.1992.16
200 day SMA90.9190.8890.86

Videos related to: NewZealand NZDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewZealand NZDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top