ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock NZDJPY Historical charts - New Zealand Dollar / Japanese Yen

Historical charts for Stock NZDJPY - Share New Zealand Dollar / Japanese Yen trades in FOREX

Moving Averages for

  • 5Day Average: 89.62
  • 12Day Average: 88.96
  • 20Day Average: 88.42
  • 50Day Average: 87.57
  • 100Day Average: 87.57
  • 150Day Average: 87.13

NZDJPY Indicators & signals

Indicator MACD (12,26,9)

89.1, 88.43, 0.5
Indicator MACD is in positive zone

Indicator ADX (14)

31.25, 30, 15.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NZDJPY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 90.04440 89.65300 to 90.08440 0.34% 0.02 times
05 Fri Dec 2025 89.73920 89.18660 to 89.78940 0.43% 0.73 times
04 Thu Dec 2025 89.35640 89.13610 to 89.75430 -0.2% 1.66 times
03 Wed Dec 2025 89.53840 89.06840 to 89.68590 0.12% 0.03 times
02 Tue Dec 2025 89.42960 89.02530 to 89.56210 0.42% 1.47 times
01 Mon Dec 2025 89.05770 88.88230 to 89.43100 -0.56% 0.03 times
28 Fri Nov 2025 89.55630 89.09680 to 89.66270 0.47% 2.27 times
26 Wed Nov 2025 89.13680 87.81840 to 89.23860 1.48% 1.48 times
25 Tue Nov 2025 87.83840 87.24100 to 88.05860 -0.27% 1.42 times
24 Mon Nov 2025 88.07660 87.69870 to 88.11240 0.33% 0.92 times
21 Fri Nov 2025 87.78420 87.30380 to 88.13420 -0.24% 0 times
20 Thu Nov 2025 87.99580 87.82080 to 88.85720 -0.17% 1.03 times

Technical analysis forecast of NZDJPY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NZDJPY NZDJPY at this time. Stock is rising and might rise more.

It appears as if NZDJPY NZDJPY gave a large move recently.

Stock of NZDJPY (NZDJPY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NZDJPY is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NZDJPY stays above 89.6, but if it comes below 89.6, then a intra day sell could be more profitable.
If you take a sell trade below 89.6, then use 89.6 as stoploss and 88.67 as target. However if you take a buy trade in NZDJPY, then use 89.6 as stoploss and 90.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock NZDJPY Historical charts - Share New Zealand Dollar / Japanese Yen

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock NZDJPY Historical charts - Share New Zealand Dollar / Japanese Yen

 

Back to top