FOREX Stock NZDJPY Historical charts - New Zealand Dollar / Japanese Yen
Historical charts for Stock NZDJPY - Share New Zealand Dollar / Japanese Yen trades in FOREX
Recent prices of NZDJPY are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Wed Apr 2026 | 93.55250 | 93.29000 to 94.01070 | -0.41% | 0.05 times |
| 28 Tue Apr 2026 | 93.93330 | 93.68080 to 94.30220 | -0.3% | 0.03 times |
| 27 Mon Apr 2026 | 94.21510 | 93.67110 to 94.29630 | 0.53% | 1.2 times |
| 24 Fri Apr 2026 | 93.71380 | 93.33970 to 93.77260 | 0.18% | 1.15 times |
| 23 Thu Apr 2026 | 93.54660 | 93.32270 to 94.20550 | -0.66% | 1.58 times |
| 22 Wed Apr 2026 | 94.16930 | 93.99020 to 94.33550 | 0.18% | 1.26 times |
| 21 Tue Apr 2026 | 93.99670 | 93.72510 to 94.18850 | 0.2% | 1.36 times |
| 20 Mon Apr 2026 | 93.80470 | 93.20490 to 93.93440 | 0.52% | 1.36 times |
| 17 Fri Apr 2026 | 93.31580 | 93.28250 to 93.94100 | -0.4% | 0.83 times |
| 16 Thu Apr 2026 | 93.69520 | 93.60750 to 93.96240 | -0.22% | 1.19 times |
| 15 Wed Apr 2026 | 93.90040 | 93.68020 to 94.10150 | 0.18% | 0.04 times |
| 14 Tue Apr 2026 | 93.73500 | 93.23160 to 93.92270 | 0.28% | 1.21 times |
Technical analysis forecast of NZDJPY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NZDJPY NZDJPY at this time. Stock is rising and might rise more.
It appears as if NZDJPY NZDJPY gave a large move recently.
Stock of NZDJPY (NZDJPY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of NZDJPY is bullish for shortterm, and stock might move up till 94.4 or till 95.5. Use a stoploss of 93.41 and if this stock hits its stoploss, then it can fall down till 92.45
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: FOREX Stock NZDJPY Historical charts - Share New Zealand Dollar / Japanese Yen
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- FOREX Screeners
- FOREX Daily Screener
- FOREX Weekly Screener
- FOREX Monthly Screener
- Support & Resistance
- FOREX Shares Near Support
- FOREX Shares Near Resistance


