ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock NZDJPY Historical charts - New Zealand Dollar / Japanese Yen

Historical charts for Stock NZDJPY - Share New Zealand Dollar / Japanese Yen trades in FOREX

Moving Averages for

  • 5Day Average: 93.79
  • 12Day Average: 93.8
  • 20Day Average: 93.17
  • 50Day Average: 92.96
  • 100Day Average: 92.24
  • 150Day Average: 90.62

NZDJPY Indicators & signals

Indicator MACD (12,26,9)

93.63, 93.28, 0.31
Indicator MACD is in positive zone

Indicator ADX (14)

3.45, 20.9, 22.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NZDJPY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Apr 2026 93.55250 93.29000 to 94.01070 -0.41% 0.05 times
28 Tue Apr 2026 93.93330 93.68080 to 94.30220 -0.3% 0.03 times
27 Mon Apr 2026 94.21510 93.67110 to 94.29630 0.53% 1.2 times
24 Fri Apr 2026 93.71380 93.33970 to 93.77260 0.18% 1.15 times
23 Thu Apr 2026 93.54660 93.32270 to 94.20550 -0.66% 1.58 times
22 Wed Apr 2026 94.16930 93.99020 to 94.33550 0.18% 1.26 times
21 Tue Apr 2026 93.99670 93.72510 to 94.18850 0.2% 1.36 times
20 Mon Apr 2026 93.80470 93.20490 to 93.93440 0.52% 1.36 times
17 Fri Apr 2026 93.31580 93.28250 to 93.94100 -0.4% 0.83 times
16 Thu Apr 2026 93.69520 93.60750 to 93.96240 -0.22% 1.19 times
15 Wed Apr 2026 93.90040 93.68020 to 94.10150 0.18% 0.04 times
14 Tue Apr 2026 93.73500 93.23160 to 93.92270 0.28% 1.21 times

Technical analysis forecast of NZDJPY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NZDJPY NZDJPY at this time. Stock is rising and might rise more.

It appears as if NZDJPY NZDJPY gave a large move recently.

Stock of NZDJPY (NZDJPY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NZDJPY is bullish for shortterm, and stock might move up till 94.4 or till 95.5. Use a stoploss of 93.41 and if this stock hits its stoploss, then it can fall down till 92.45

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock NZDJPY Historical charts - Share New Zealand Dollar / Japanese Yen

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock NZDJPY Historical charts - Share New Zealand Dollar / Japanese Yen

 

Back to top