ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock NZDJPY Historical charts - New Zealand Dollar / Japanese Yen

Historical charts for Stock NZDJPY - Share New Zealand Dollar / Japanese Yen trades in FOREX

Moving Averages for

  • 5Day Average: 94.86
  • 12Day Average: 94.4
  • 20Day Average: 93.87
  • 50Day Average: 93.59
  • 100Day Average: 93.54
  • 150Day Average: 93.3

NZDJPY Indicators & signals

Indicator MACD (12,26,9)

94.47, 94.13, 0.24
Indicator MACD is in positive zone

Indicator ADX (14)

13.33, 28.33, 21.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NZDJPY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Aug 2026 94.64900 94.55660 to 95.12080 -0.22% 0 times
27 Thu Aug 2026 94.85790 94.57900 to 94.94770 0.15% 1.56 times
26 Wed Aug 2026 94.71530 94.56370 to 95.18710 -0.46% 1.59 times
25 Tue Aug 2026 95.15370 94.83530 to 95.19880 0.24% 1.59 times
24 Mon Aug 2026 94.92550 94.73160 to 95.04950 -0.13% 0.99 times
21 Fri Aug 2026 95.04670 94.58100 to 95.16410 0.5% 0 times
20 Thu Aug 2026 94.57760 93.91770 to 94.58690 0.67% 1.88 times
19 Wed Aug 2026 93.94580 93.32400 to 94.01050 0.26% 0.07 times
18 Tue Aug 2026 93.70160 93.69940 to 94.18250 -0.41% 0.83 times
17 Mon Aug 2026 94.09050 93.78490 to 94.29830 0.25% 1.49 times
14 Fri Aug 2026 93.85480 93.31890 to 93.91950 0.55% 0 times
13 Thu Aug 2026 93.33790 92.82120 to 93.41060 -0.03% 1.35 times

Technical analysis forecast of NZDJPY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NZDJPY NZDJPY at this time. Stock is rising and might rise more.

It appears as if NZDJPY NZDJPY gave a large move recently.

Stock of NZDJPY (NZDJPY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NZDJPY is bullish for shortterm, and stock might move up till 95.1 or till 96.1. Use a stoploss of 94.25 and if this stock hits its stoploss, then it can fall down till 93.42

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock NZDJPY Historical charts - Share New Zealand Dollar / Japanese Yen

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock NZDJPY Historical charts - Share New Zealand Dollar / Japanese Yen

 

Back to top