ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock NZDJPY Historical charts - New Zealand Dollar / Japanese Yen

Historical charts for Stock NZDJPY - Share New Zealand Dollar / Japanese Yen trades in FOREX

Moving Averages for

  • 5Day Average: 93.46
  • 12Day Average: 93.36
  • 20Day Average: 93.01
  • 50Day Average: 92.5
  • 100Day Average: 90.61
  • 150Day Average: 89.45

NZDJPY Indicators & signals

Indicator MACD (12,26,9)

93.28, 93.02, 0.26
Indicator MACD is in positive zone

Indicator ADX (14)

3.23, 18.82, 17.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NZDJPY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 93.20230 93.18100 to 93.95480 -0.6% 0.05 times
11 Wed Mar 2026 93.76190 93.65560 to 94.18760 0.14% 1.66 times
10 Tue Mar 2026 93.62860 93.19250 to 94.00620 0.04% 1.09 times
09 Mon Mar 2026 93.58800 92.65750 to 93.74290 0.51% 2.17 times
06 Fri Mar 2026 93.11260 92.48790 to 93.25810 0.23% 0 times
05 Thu Mar 2026 92.90220 92.66240 to 93.31880 -0.32% 0.01 times
04 Wed Mar 2026 93.20270 92.43700 to 93.33970 0.31% 1.77 times
03 Tue Mar 2026 92.91100 92.12470 to 93.76370 -0.68% 0.4 times
02 Mon Mar 2026 93.54310 93.17740 to 93.74630 -0.04% 1.92 times
27 Fri Feb 2026 93.58090 93.05070 to 93.69460 0.43% 0 times
26 Thu Feb 2026 93.17740 92.96230 to 93.74660 -0.56% 0.98 times
25 Wed Feb 2026 93.70020 92.87350 to 93.87130 0.78% 1.38 times

Technical analysis forecast of NZDJPY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NZDJPY NZDJPY at this time. Stock is rising and might rise more.

It appears as if NZDJPY NZDJPY gave a large move recently.

Stock of NZDJPY (NZDJPY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NZDJPY is bullish for shortterm, and stock might move up till 93.7 or till 94.3. Use a stoploss of 93.15 and if this stock hits its stoploss, then it can fall down till 92.64

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock NZDJPY Historical charts - Share New Zealand Dollar / Japanese Yen

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock NZDJPY Historical charts - Share New Zealand Dollar / Japanese Yen

 

Back to top