Force Index chart New Zealand Dollar / Japanese Yen NZDJPY share FOREX Stock Exchange

Stock NZDJPY - Share New Zealand Dollar / Japanese Yen trades in FOREX

Daily Support: 94.75
Daily Resistance: 95.16
5 Day Moving Average is 94.47
20 Day Moving Average is 92.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Jul 2026	0.04%	94.86550	94.88810	95.02610	94.61250	149.96%
Thu 16 Jul 2026	0.09%	94.77140	94.85170	95.07880	94.59100	45.44%
Wed 15 Jul 2026	0.55%	94.27310	94.76950	94.92870	94.21090	177.11%
Tue 14 Jul 2026	0.68%	93.61680	94.25110	94.44610	93.53680	211.03%
Mon 13 Jul 2026	0.45%	93.21380	93.61400	93.83730	93.15750	-0.48%
Fri 10 Jul 2026	-0.37%	93.54310	93.19270	93.57170	93.10570	43.25%
Thu 09 Jul 2026	0.74%	92.88550	93.53900	93.55160	92.87380	-21.79%
Wed 08 Jul 2026	0.73%	92.13040	92.85330	92.86700	92.09390	161.88%
Tue 07 Jul 2026	-0.26%	92.40840	92.17610	92.47030	91.94380	151.19%
Mon 06 Jul 2026	0.59%	92.05790	92.42070	92.48090	91.96320	146.86%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / Japanese Yen NZDJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.