Force Index chart New Zealand Dollar / Japanese Yen NZDJPY share FOREX Stock Exchange

Stock NZDJPY - Share New Zealand Dollar / Japanese Yen trades in FOREX

Daily Support: 90.94
Daily Resistance: 91.32
5 Day Moving Average is 91.53
20 Day Moving Average is 93.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Jun 2026	-0.11%	91.29950	91.22300	91.42630	91.04250	-97.33%
Thu 25 Jun 2026	0.02%	91.29780	91.31980	91.55890	91.10470	189.13%
Wed 24 Jun 2026	-0.23%	91.52840	91.30480	91.62400	91.06680	205%
Tue 23 Jun 2026	-0.81%	92.27280	91.51680	92.27280	91.47260	203.08%
Mon 22 Jun 2026	-0.63%	92.56610	92.26090	92.76500	92.19330	-88.47%
Thu 18 Jun 2026	0.12%	92.73460	92.84950	93.17610	92.60930	107.84%
Wed 17 Jun 2026	-0.87%	93.53510	92.73500	93.57290	92.49420	183.3%
Tue 16 Jun 2026	0.16%	93.36770	93.54890	93.69430	92.93150	170.29%
Mon 15 Jun 2026	-0.06%	93.65050	93.40360	93.81540	93.31650	51.65%
Fri 12 Jun 2026	0.11%	93.39140	93.46020	93.51310	93.13830	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / Japanese Yen NZDJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.