Force Index chart New Zealand Dollar / Japanese Yen NZDJPY share FOREX Stock Exchange

Stock NZDJPY - Share New Zealand Dollar / Japanese Yen trades in FOREX

Daily Support: 92.74
Daily Resistance: 93.34
5 Day Moving Average is 92.77
20 Day Moving Average is 94.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Aug 2026	0.06%	92.95700	93.00950	93.07060	92.48000	51.63%
Thu 06 Aug 2026	0.18%	92.78240	92.94970	93.05920	92.63620	49.56%
Wed 05 Aug 2026	0.15%	92.65370	92.78530	92.89510	92.39910	188.87%
Tue 04 Aug 2026	0.19%	92.41650	92.64660	93.04130	92.28000	177.23%
Mon 03 Aug 2026	-0.12%	92.93660	92.46890	93.09650	91.67600	-32.48%
Fri 31 Jul 2026	-1.63%	94.10420	92.58380	94.41660	92.58230	53.49%
Thu 30 Jul 2026	-0.69%	94.74890	94.11500	95.30690	92.77040	79.14%
Wed 29 Jul 2026	0.03%	94.73410	94.76960	95.10260	94.43970	7.51%
Tue 28 Jul 2026	0.26%	94.49350	94.74350	94.90220	94.36350	108.7%
Mon 27 Jul 2026	-0.39%	94.86260	94.49490	95.00670	94.45770	-47.96%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / Japanese Yen NZDJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.