Force Index chart New Zealand Dollar / Japanese Yen NZDJPY share FOREX Stock Exchange

Stock NZDJPY - Share New Zealand Dollar / Japanese Yen trades in FOREX

Daily Support: 91.16
Daily Resistance: 91.54
5 Day Moving Average is 91.06
20 Day Moving Average is 90.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.39%	91.10310	91.33260	91.36620	90.99040	1067.32%
Wed 24 Dec 2025	-0.33%	91.23400	90.97380	91.25120	90.82820	890.69%
Tue 23 Dec 2025	0.38%	90.93220	91.27260	91.28490	90.61530	-93.74%
Mon 22 Dec 2025	0.12%	90.73520	90.92310	91.13760	90.59480	547.24%
Fri 19 Dec 2025	1.05%	89.84940	90.81110	90.82470	89.73790	1289.62%
Thu 18 Dec 2025	0.15%	89.70000	89.86330	89.96260	89.60550	462.11%
Wed 17 Dec 2025	0.23%	89.52500	89.72470	90.06710	89.30840	407%
Tue 16 Dec 2025	-0.18%	89.69400	89.52040	89.83290	89.22960	-69.7%
Mon 15 Dec 2025	-0.86%	90.42610	89.68280	90.50490	89.54020	1086.16%
Fri 12 Dec 2025	0.12%	90.34020	90.45700	90.70110	90.15320	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / Japanese Yen NZDJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.