Force Index chart New Zealand Dollar / Japanese Yen NZDJPY share FOREX Stock Exchange

Stock NZDJPY - Share New Zealand Dollar / Japanese Yen trades in FOREX

Daily Support: 88.07
Daily Resistance: 88.52
5 Day Moving Average is 88.59
20 Day Moving Average is 89.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.22%	88.60940	88.43540	88.60980	88.15880	159.09%
Fri 02 Oct 2026	0.25%	88.46840	88.63440	88.69260	88.26870	-100%
Thu 01 Oct 2026	-0.35%	88.78030	88.41280	89.06150	88.12600	-51.39%
Wed 30 Sep 2026	-0.04%	88.78670	88.71920	89.02550	88.23520	160.66%
Tue 29 Sep 2026	-0.35%	89.10860	88.75560	89.32620	88.59130	40.16%
Mon 28 Sep 2026	-0.02%	88.95400	89.07130	89.51430	88.69240	148.21%
Fri 25 Sep 2026	-0.85%	89.83390	89.08710	89.93170	88.93330	143.71%
Thu 24 Sep 2026	0.06%	89.81180	89.84710	90.14940	89.50020	-53.86%
Wed 23 Sep 2026	-0.35%	90.13290	89.79570	90.13290	89.65120	47.3%
Tue 22 Sep 2026	0.24%	89.86630	90.11110	90.54300	89.64390	159.45%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / Japanese Yen NZDJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.