Force Index chart New Zealand Dollar / Japanese Yen NZDJPY share FOREX Stock Exchange

Stock NZDJPY - Share New Zealand Dollar / Japanese Yen trades in FOREX

Daily Support: 92.18
Daily Resistance: 93.52
5 Day Moving Average is 94.04
20 Day Moving Average is 93.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	-1.04%	93.90600	92.92920	94.10320	92.76570	236.74%
Thu 04 Jun 2026	0.03%	93.89730	93.90640	94.13030	93.73920	24.32%
Wed 03 Jun 2026	-0.89%	94.72920	93.88250	94.88510	93.75310	211.02%
Tue 02 Jun 2026	-0.01%	94.75300	94.72310	94.95520	94.50180	163.85%
Mon 01 Jun 2026	-0.68%	95.31190	94.73620	95.34900	94.41890	95.8%
Fri 29 May 2026	0.75%	94.67690	95.38420	95.41950	94.66130	203.72%
Thu 28 May 2026	0.68%	94.00730	94.66960	94.68740	93.57750	88.3%
Wed 27 May 2026	1.08%	93.02630	94.02760	94.21620	92.98040	-85.78%
Tue 26 May 2026	-0.12%	93.16800	93.02090	93.17560	92.93460	-86.07%
Fri 22 May 2026	-0.36%	93.47220	93.12890	93.49690	93.03270	223.88%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / Japanese Yen NZDJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.