Force Index chart New Zealand Dollar / Japanese Yen NZDJPY share FOREX Stock Exchange

Stock NZDJPY - Share New Zealand Dollar / Japanese Yen trades in FOREX

Daily Support: 94.32
Daily Resistance: 94.88
5 Day Moving Average is 94.86
20 Day Moving Average is 93.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Aug 2026	-0.22%	94.86310	94.64900	95.12080	94.55660	-100%
Thu 27 Aug 2026	0.15%	94.71010	94.85790	94.94770	94.57900	167.15%
Wed 26 Aug 2026	-0.46%	95.13000	94.71530	95.18710	94.56370	172.44%
Tue 25 Aug 2026	0.24%	94.92830	95.15370	95.19880	94.83530	171.63%
Mon 24 Aug 2026	-0.13%	94.95790	94.92550	95.04950	94.73160	69.06%
Fri 21 Aug 2026	0.5%	94.59290	95.04670	95.16410	94.58100	-100%
Thu 20 Aug 2026	0.67%	93.93410	94.57760	94.58690	93.91770	221.12%
Wed 19 Aug 2026	0.26%	93.70060	93.94580	94.01050	93.32400	-87.55%
Tue 18 Aug 2026	-0.41%	94.09400	93.70160	94.18250	93.69940	41.1%
Mon 17 Aug 2026	0.25%	93.78570	94.09050	94.29830	93.78490	155.31%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / Japanese Yen NZDJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.