Force Index chart New Zealand Dollar / Japanese Yen NZDJPY share FOREX Stock Exchange

Stock NZDJPY - Share New Zealand Dollar / Japanese Yen trades in FOREX

Daily Support: 93.79
Daily Resistance: 94.68
5 Day Moving Average is 94.09
20 Day Moving Average is 92.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	-0.1%	94.86370	94.49820	94.86370	93.97750	466.64%
Fri 06 Feb 2026	1.59%	93.10780	94.58980	94.66270	92.86170	-37.58%
Thu 05 Feb 2026	-1.09%	94.09280	93.10790	94.26670	93.06320	-85.22%
Wed 04 Feb 2026	0.02%	94.10770	94.13120	94.58560	93.76180	-88.26%
Tue 03 Feb 2026	0.71%	93.46650	94.11010	94.41130	93.39650	583.97%
Mon 02 Feb 2026	0.29%	93.27300	93.45000	93.63390	92.64880	1102.93%
Fri 30 Jan 2026	0.14%	93.04520	93.18290	93.88320	92.78260	399.37%
Thu 29 Jan 2026	0.17%	92.84640	93.05170	93.26350	92.06300	219.73%
Wed 28 Jan 2026	1.09%	91.93950	92.88950	92.98970	91.75660	539.73%
Tue 27 Jan 2026	-0.28%	92.17150	91.89200	92.36850	91.42190	926.43%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / Japanese Yen NZDJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.