Force Index chart New Zealand Dollar / Japanese Yen NZDJPY share FOREX Stock Exchange

Stock NZDJPY - Share New Zealand Dollar / Japanese Yen trades in FOREX

Daily Support: 92.99
Daily Resistance: 93.88
5 Day Moving Average is 93.77
20 Day Moving Average is 92.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Apr 2026	-0.66%	94.17200	93.54660	94.20550	93.32270	500.57%
Wed 22 Apr 2026	0.18%	93.99150	94.16930	94.33550	93.99020	379.27%
Tue 21 Apr 2026	0.2%	93.81180	93.99670	94.18850	93.72510	416.09%
Mon 20 Apr 2026	0.52%	93.35060	93.80470	93.93440	93.20490	415.66%
Fri 17 Apr 2026	-0.4%	93.69580	93.31580	93.94100	93.28250	217.25%
Thu 16 Apr 2026	-0.22%	93.88280	93.69520	93.96240	93.60750	352.6%
Wed 15 Apr 2026	0.18%	93.73490	93.90040	94.10150	93.68020	-84.75%
Tue 14 Apr 2026	0.28%	93.48180	93.73500	93.92270	93.23160	360.9%
Mon 13 Apr 2026	0.51%	92.66870	93.47670	93.61230	92.64700	282.33%
Fri 10 Apr 2026	-0.09%	93.08050	92.99860	93.38000	92.93520	151.42%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / Japanese Yen NZDJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.