Force Index chart New Zealand Dollar / Japanese Yen NZDJPY share FOREX Stock Exchange

Stock NZDJPY - Share New Zealand Dollar / Japanese Yen trades in FOREX

Daily Support: 90.68
Daily Resistance: 91.06
5 Day Moving Average is 91.1
20 Day Moving Average is 90.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.18%	91.08250	90.92490	91.19150	90.80830	777.29%
Thu 15 Jan 2026	0.15%	90.98100	91.08620	91.20950	90.79480	-6.21%
Wed 14 Jan 2026	-0.44%	91.35410	90.95360	91.54460	90.85170	292.73%
Tue 13 Jan 2026	0.17%	91.19740	91.35380	91.79560	91.19310	472.27%
Mon 12 Jan 2026	0.75%	90.60030	91.19430	91.33130	90.51870	367.19%
Fri 09 Jan 2026	0.33%	90.20360	90.51250	90.60160	90.14780	372.02%
Thu 08 Jan 2026	-0.3%	90.47310	90.21650	90.54060	89.97030	749.37%
Wed 07 Jan 2026	-0.12%	90.57060	90.48660	90.76360	90.35060	201.07%
Tue 06 Jan 2026	-0.02%	90.61520	90.59440	90.82310	90.39760	871.99%
Mon 05 Jan 2026	0.14%	90.34810	90.60940	90.62290	90.10120	933.79%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / Japanese Yen NZDJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.