Force Index chart New Zealand Dollar / Japanese Yen NZDJPY share FOREX Stock Exchange

Stock NZDJPY - Share New Zealand Dollar / Japanese Yen trades in FOREX

Daily Support: 90.74
Daily Resistance: 91.28
5 Day Moving Average is 91.42
20 Day Moving Average is 92.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.04%	91.22920	91.19520	91.37390	90.83350	270.06%
Wed 01 Apr 2026	0.02%	91.23690	91.22940	91.53360	90.91650	337.87%
Tue 31 Mar 2026	-0.16%	91.37390	91.21230	91.60720	90.68640	13.45%
Mon 30 Mar 2026	-0.81%	91.76750	91.36020	91.83820	90.96190	222.04%
Fri 27 Mar 2026	0.1%	92.00440	92.10260	92.31230	91.78330	230.35%
Thu 26 Mar 2026	-0.55%	92.54180	92.00850	92.60760	91.91230	488.3%
Wed 25 Mar 2026	-0.13%	92.62290	92.52070	92.72800	92.35090	532.83%
Tue 24 Mar 2026	-0.13%	92.71720	92.64050	92.84440	92.20990	-75.83%
Mon 23 Mar 2026	-0.11%	92.84010	92.75740	93.21220	91.96400	451.66%
Fri 20 Mar 2026	0.17%	92.66030	92.85610	93.30060	92.65710	326.83%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / Japanese Yen NZDJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.