Force Index chart New Zealand Dollar / Japanese Yen NZDJPY share FOREX Stock Exchange

Stock NZDJPY - Share New Zealand Dollar / Japanese Yen trades in FOREX

Daily Support: 88.24
Daily Resistance: 88.83
5 Day Moving Average is 89.15
20 Day Moving Average is 89.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-0.13%	88.86930	88.72570	88.93260	88.34560	37.54%
Thu 29 Oct 2026	0.04%	88.83290	88.84520	88.95770	88.53120	-12.75%
Wed 28 Oct 2026	-1.07%	89.73680	88.81150	89.75460	88.20360	-84.47%
Tue 27 Oct 2026	0.18%	89.59280	89.76970	90.03680	89.56150	-4.58%
Mon 26 Oct 2026	0.23%	89.41000	89.60750	89.62130	89.25120	-99.35%
Fri 23 Oct 2026	0.53%	88.97570	89.40090	89.51080	88.70440	-100%
Thu 22 Oct 2026	-1.41%	90.18820	88.92520	90.33830	88.87010	158.97%
Wed 21 Oct 2026	0.35%	89.86190	90.19600	90.21500	89.67430	35.45%
Tue 20 Oct 2026	0.07%	89.81480	89.88080	90.01580	89.71300	-34.38%
Mon 19 Oct 2026	0.56%	89.29540	89.81510	89.89450	89.24900	16.96%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / Japanese Yen NZDJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.