Force Index chart New Zealand Dollar / Japanese Yen NZDJPY share FOREX Stock Exchange

Stock NZDJPY - Share New Zealand Dollar / Japanese Yen trades in FOREX

Daily Support: 92.16
Daily Resistance: 93.11
5 Day Moving Average is 93.49
20 Day Moving Average is 93.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-0.83%	93.48810	92.70590	93.51990	92.56620	322.97%
Thu 14 May 2026	-0.15%	93.62300	93.48090	93.80660	93.26320	281.97%
Wed 13 May 2026	-0.24%	93.83940	93.62280	94.03910	93.44510	98.27%
Tue 12 May 2026	0.08%	93.79100	93.85040	93.94500	93.43250	259.52%
Mon 11 May 2026	0.53%	93.73180	93.78000	93.82610	93.56980	-69.78%
Thu 07 May 2026	0.13%	93.18270	93.28700	93.56040	92.98720	-82.3%
Wed 06 May 2026	0%	93.05510	93.16710	93.73500	92.26490	-69.91%
Wed 06 May 2026	0.09%	93.05510	93.16710	93.73500	92.26490	-69.91%
Tue 05 May 2026	0.84%	92.31470	93.08350	93.17880	92.12550	277.44%
Mon 04 May 2026	-0.35%	92.65410	92.30770	92.98770	92.01160	373.86%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / Japanese Yen NZDJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.