Force Index chart New Zealand Dollar / Japanese Yen NZDJPY share FOREX Stock Exchange

Stock NZDJPY - Share New Zealand Dollar / Japanese Yen trades in FOREX

Daily Support: 92.8
Daily Resistance: 93.58
5 Day Moving Average is 93.46
20 Day Moving Average is 93.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	-0.6%	93.78010	93.20230	93.95480	93.18100	-75.93%
Wed 11 Mar 2026	0.14%	93.66760	93.76190	94.18760	93.65560	722.24%
Tue 10 Mar 2026	0.04%	93.56310	93.62860	94.00620	93.19250	441.53%
Mon 09 Mar 2026	0.51%	92.69350	93.58800	93.74290	92.65750	977.99%
Fri 06 Mar 2026	0.23%	92.89870	93.11260	93.25810	92.48790	-100%
Thu 05 Mar 2026	-0.32%	93.20190	92.90220	93.31880	92.66240	-93.05%
Wed 04 Mar 2026	0.31%	92.88810	93.20270	93.33970	92.43700	777.65%
Tue 03 Mar 2026	-0.68%	93.51850	92.91100	93.76370	92.12470	98.33%
Mon 02 Mar 2026	-0.04%	93.30500	93.54310	93.74630	93.17740	852.89%
Fri 27 Feb 2026	0.43%	93.19850	93.58090	93.69460	93.05070	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / Japanese Yen NZDJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.