Force Index chart New Zealand Dollar / Japanese Yen NZDJPY share FOREX Stock Exchange

Stock NZDJPY - Share New Zealand Dollar / Japanese Yen trades in FOREX

Daily Support: 89.53
Daily Resistance: 90.62
5 Day Moving Average is 89.42
20 Day Moving Average is 92.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 18 Sep 2026	0.39%	89.43880	89.78850	90.35850	89.26920	-100%
Thu 17 Sep 2026	0.14%	89.24140	89.43650	89.51950	89.13550	186.16%
Wed 16 Sep 2026	-0.02%	89.29070	89.31450	89.49780	88.99140	26.71%
Tue 15 Sep 2026	0.14%	89.21650	89.33250	89.46320	88.96390	64.39%
Mon 14 Sep 2026	-0.09%	89.14750	89.21030	89.33340	89.01720	190.16%
Fri 11 Sep 2026	-0.48%	89.68450	89.29180	89.99290	89.22280	-100%
Thu 10 Sep 2026	0.01%	89.72560	89.72050	89.98930	89.33620	59.8%
Wed 09 Sep 2026	-0.21%	89.91020	89.71420	90.14900	89.56350	64.34%
Tue 08 Sep 2026	-2.16%	90.49040	89.90500	90.52860	89.67220	63.05%
Fri 04 Sep 2026	0.32%	91.58230	91.88770	92.28440	91.21610	169.91%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / Japanese Yen NZDJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.