EuroDollar EURNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURNGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURNGN
- EURNGN Experts view
- Tomorrow's Movement EURNGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURNGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 1553.6 and 1553.6
| Intraday Target 1 | 1553.6 |
| Intraday Target 2 | 1553.6 |
| Intraday Target 3 | 1553.6 |
| Intraday Target 4 | 1553.6 |
| Intraday Target 5 | 1553.6 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1553.60000 (-0.22%) | 1553.60000 | 1553.60000 - 1553.60000 | 1.6667 times | Fri 24 July 2026 | 1557.10000 (-0.32%) | 1557.10000 | 1557.10000 - 1557.10000 | 0 times | Thu 23 July 2026 | 1562.10000 (-0.41%) | 1568.50000 | 1562.10000 - 1568.50000 | 0 times | Wed 22 July 2026 | 1568.50000 (-0.46%) | 1575.70000 | 1568.50000 - 1575.70000 | 0 times | Tue 21 July 2026 | 1575.70000 (-0.11%) | 1575.70000 | 1575.70000 - 1575.70000 | 1.6667 times | Mon 20 July 2026 | 1577.50000 (0.04%) | 1577.50000 | 1577.50000 - 1577.50000 | 0 times | Fri 17 July 2026 | 1576.90000 (-0.18%) | 1576.90000 | 1576.90000 - 1576.90000 | 1.6667 times | Thu 16 July 2026 | 1579.70000 (0.25%) | 1575.80000 | 1575.80000 - 1579.70000 | 1.6667 times | Wed 15 July 2026 | 1575.80000 (-0.04%) | 1575.80000 | 1575.80000 - 1575.80000 | 1.6667 times | Tue 14 July 2026 | 1576.40000 (-0.16%) | 1576.40000 | 1576.40000 - 1576.40000 | 1.6667 times | Mon 13 July 2026 | 1579.00000 (0.25%) | 1579.00000 | 1579.00000 - 1579.00000 | 0 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURNGN are 1553.6 and 1553.6
| Weekly Target 1 | 1553.6 |
| Weekly Target 2 | 1553.6 |
| Weekly Target 3 | 1553.6 |
| Weekly Target 4 | 1553.6 |
| Weekly Target 5 | 1553.6 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1553.60000 (-0.22%) | 1553.60000 | 1553.60000 - 1553.60000 | 0.3226 times | Fri 24 July 2026 | 1557.10000 (-1.26%) | 1577.50000 | 1557.10000 - 1577.50000 | 0.3226 times | Fri 17 July 2026 | 1576.90000 (0.11%) | 1579.00000 | 1575.80000 - 1579.70000 | 1.2903 times | Fri 10 July 2026 | 1575.10000 (0.57%) | 1564.00000 | 1564.00000 - 1575.10000 | 1.2903 times | Thu 02 July 2026 | 1566.20000 (-0.29%) | 1575.30000 | 1566.20000 - 1575.50000 | 0.9677 times | Fri 26 June 2026 | 1570.70000 (0.77%) | 1564.80000 | 1555.80000 - 1570.70000 | 1.2903 times | Thu 18 June 2026 | 1558.70000 (-1.07%) | 1578.20000 | 1558.70000 - 1578.20000 | 0.9677 times | Fri 12 June 2026 | 1575.50000 (-0.59%) | 1569.90000 | 1569.90000 - 1575.50000 | 0.9677 times | Fri 05 June 2026 | 1584.90000 (-0.76%) | 1596.50000 | 1581.30000 - 1596.50000 | 1.2903 times | Fri 29 May 2026 | 1597.00000 (0.38%) | 1598.30000 | 1594.70000 - 1599.90000 | 1.2903 times | Fri 22 May 2026 | 1590.90000 (-0.34%) | 1595.70000 | 1590.90000 - 1595.70000 | 1.2903 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURNGN are 1540.55 and 1566.65
| Monthly Target 1 | 1536.2 |
| Monthly Target 2 | 1544.9 |
| Monthly Target 3 | 1562.3 |
| Monthly Target 4 | 1571 |
| Monthly Target 5 | 1588.4 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1553.60000 (-1.39%) | 1575.50000 | 1553.60000 - 1579.70000 | 0.8661 times | Tue 30 June 2026 | 1575.50000 (-1.35%) | 1596.50000 | 1555.80000 - 1596.50000 | 1.2598 times | Fri 29 May 2026 | 1597.00000 (-0.86%) | 1610.60000 | 1590.90000 - 1610.60000 | 1.1811 times | Thu 30 April 2026 | 1610.80000 (1.47%) | 1587.50000 | 1579.90000 - 1614.00000 | 1.1024 times | Tue 31 March 2026 | 1587.50000 (-1.02%) | 1603.00000 | 1563.60000 - 1627.80000 | 1.2598 times | Fri 27 February 2026 | 1603.80000 (-3.31%) | 1654.60000 | 1582.60000 - 1654.60000 | 0.7087 times | Fri 30 January 2026 | 1658.70000 (-2.33%) | 1687.00000 | 1651.10000 - 1687.00000 | 0.9449 times | Wed 31 December 2025 | 1698.30000 (1.57%) | 1680.90000 | 1680.50000 - 1715.90000 | 0.7874 times | Fri 28 November 2025 | 1672.10000 (-0.2%) | 1653.20000 | 1653.20000 - 1682.40000 | 0.7087 times | Fri 31 October 2025 | 1675.50000 (-3.77%) | 1741.20000 | 1675.50000 - 1741.20000 | 1.1811 times | Tue 30 September 2025 | 1741.20000 (-2.75%) | 1779.60000 | 1738.90000 - 1779.60000 | 0.4724 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURNGN are 1486.9 and 1620.3
| Yearly Target 1 | 1464.67 |
| Yearly Target 2 | 1509.13 |
| Yearly Target 3 | 1598.0666666667 |
| Yearly Target 4 | 1642.53 |
| Yearly Target 5 | 1731.47 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1553.60000 (-8.52%) | 1687.00000 | 1553.60000 - 1687.00000 | 6.9403 times | Wed 31 December 2025 | 1698.30000 (5.66%) | 1594.10000 | 1540.80000 - 1835.90000 | 2.9851 times | Tue 31 December 2024 | 1607.40000 (89.06%) | 1710.00000 | 1502.70000 - 1811.00000 | 0 times | Tue 12 December 2023 | 850.20000 (78.35%) | 477.60000 | 474.90000 - 873.00000 | 0 times | Fri 30 December 2022 | 476.70000 (2.63%) | 466.00000 | 411.40000 - 490.60000 | 0 times | Fri 31 December 2021 | 464.50000 (-3.99%) | 484.50000 | 460.30000 - 503.80000 | 0 times | Thu 31 December 2020 | 483.80000 (18.52%) | 406.70000 | 390.60000 - 483.80000 | 0 times | Tue 31 December 2019 | 408.20000 (-2.3%) | 414.12000 | 394.10000 - 417.50000 | 0 times | Mon 31 December 2018 | 417.83000 (-1.57%) | 427.90000 | 352.10000 - 447.30000 | 0.0746 times | Wed 27 December 2017 | 424.50000 (34.21%) | 332.00000 | 323.10000 - 432.00000 | 0 times | Fri 30 December 2016 | 316.30000 (0%) | 221.30000 | 221.30000 - 393.60000 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURNGN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1567.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURNGN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1571 and price is deviating by 8 points
Upper Bollinger band is at 1586 and lower is at 1557, while middle bands are at 1564 and 1578
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EuroDollar (EURNGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.
EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1573.02 and EuroDollar EURNGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EuroDollar EURNGN stock. Volume based technical analysis of EuroDollar EURNGN stock is negative.
EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURNGN
DMA (daily moving average) of Euro Dollar EURNGN
| DMA period | DMA value |
| 5 day DMA | 1563.4 |
| 12 day DMA | 1571.45 |
| 20 day DMA | 1570.75 |
| 35 day DMA | 1570.82 |
| 50 day DMA | 1578.22 |
| 100 day DMA | 1587.02 |
| 150 day DMA | 1611.47 |
| 200 day DMA | 1631.5 |
EMA (exponential moving average) of Euro Dollar EURNGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1561.63 | 1565.65 | 1569.92 |
| 12 day EMA | 1567.27 | 1569.75 | 1572.05 |
| 20 day EMA | 1569.69 | 1571.38 | 1572.88 |
| 35 day EMA | 1575.06 | 1576.32 | 1577.45 |
| 50 day EMA | 1578.83 | 1579.86 | 1580.79 |
SMA (simple moving average) of Euro Dollar EURNGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1563.4 | 1568.18 | 1572.14 |
| 12 day SMA | 1571.45 | 1572.81 | 1573.6 |
| 20 day SMA | 1570.75 | 1571.19 | 1571.12 |
| 35 day SMA | 1570.82 | 1571.61 | 1572.6 |
| 50 day SMA | 1578.22 | 1579.31 | 1580.14 |
| 100 day SMA | 1587.02 | 1587.32 | 1587.58 |
| 150 day SMA | 1611.47 | 1612.38 | 1613.27 |
| 200 day SMA | 1631.5 | 1632.5 | 1633.47 |


