ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURNGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 1553.6 and 1553.6

Intraday Target 11553.6
Intraday Target 21553.6
Intraday Target 31553.6
Intraday Target 41553.6
Intraday Target 51553.6

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 27 July 2026 1553.60000 (-0.22%) 1553.60000 1553.60000 - 1553.60000 1.6667 times
Fri 24 July 2026 1557.10000 (-0.32%) 1557.10000 1557.10000 - 1557.10000 0 times
Thu 23 July 2026 1562.10000 (-0.41%) 1568.50000 1562.10000 - 1568.50000 0 times
Wed 22 July 2026 1568.50000 (-0.46%) 1575.70000 1568.50000 - 1575.70000 0 times
Tue 21 July 2026 1575.70000 (-0.11%) 1575.70000 1575.70000 - 1575.70000 1.6667 times
Mon 20 July 2026 1577.50000 (0.04%) 1577.50000 1577.50000 - 1577.50000 0 times
Fri 17 July 2026 1576.90000 (-0.18%) 1576.90000 1576.90000 - 1576.90000 1.6667 times
Thu 16 July 2026 1579.70000 (0.25%) 1575.80000 1575.80000 - 1579.70000 1.6667 times
Wed 15 July 2026 1575.80000 (-0.04%) 1575.80000 1575.80000 - 1575.80000 1.6667 times
Tue 14 July 2026 1576.40000 (-0.16%) 1576.40000 1576.40000 - 1576.40000 1.6667 times
Mon 13 July 2026 1579.00000 (0.25%) 1579.00000 1579.00000 - 1579.00000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURNGN are 1553.6 and 1553.6

Weekly Target 11553.6
Weekly Target 21553.6
Weekly Target 31553.6
Weekly Target 41553.6
Weekly Target 51553.6

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 27 July 2026 1553.60000 (-0.22%) 1553.60000 1553.60000 - 1553.60000 0.3226 times
Fri 24 July 2026 1557.10000 (-1.26%) 1577.50000 1557.10000 - 1577.50000 0.3226 times
Fri 17 July 2026 1576.90000 (0.11%) 1579.00000 1575.80000 - 1579.70000 1.2903 times
Fri 10 July 2026 1575.10000 (0.57%) 1564.00000 1564.00000 - 1575.10000 1.2903 times
Thu 02 July 2026 1566.20000 (-0.29%) 1575.30000 1566.20000 - 1575.50000 0.9677 times
Fri 26 June 2026 1570.70000 (0.77%) 1564.80000 1555.80000 - 1570.70000 1.2903 times
Thu 18 June 2026 1558.70000 (-1.07%) 1578.20000 1558.70000 - 1578.20000 0.9677 times
Fri 12 June 2026 1575.50000 (-0.59%) 1569.90000 1569.90000 - 1575.50000 0.9677 times
Fri 05 June 2026 1584.90000 (-0.76%) 1596.50000 1581.30000 - 1596.50000 1.2903 times
Fri 29 May 2026 1597.00000 (0.38%) 1598.30000 1594.70000 - 1599.90000 1.2903 times
Fri 22 May 2026 1590.90000 (-0.34%) 1595.70000 1590.90000 - 1595.70000 1.2903 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURNGN are 1540.55 and 1566.65

Monthly Target 11536.2
Monthly Target 21544.9
Monthly Target 31562.3
Monthly Target 41571
Monthly Target 51588.4

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 27 July 2026 1553.60000 (-1.39%) 1575.50000 1553.60000 - 1579.70000 0.8661 times
Tue 30 June 2026 1575.50000 (-1.35%) 1596.50000 1555.80000 - 1596.50000 1.2598 times
Fri 29 May 2026 1597.00000 (-0.86%) 1610.60000 1590.90000 - 1610.60000 1.1811 times
Thu 30 April 2026 1610.80000 (1.47%) 1587.50000 1579.90000 - 1614.00000 1.1024 times
Tue 31 March 2026 1587.50000 (-1.02%) 1603.00000 1563.60000 - 1627.80000 1.2598 times
Fri 27 February 2026 1603.80000 (-3.31%) 1654.60000 1582.60000 - 1654.60000 0.7087 times
Fri 30 January 2026 1658.70000 (-2.33%) 1687.00000 1651.10000 - 1687.00000 0.9449 times
Wed 31 December 2025 1698.30000 (1.57%) 1680.90000 1680.50000 - 1715.90000 0.7874 times
Fri 28 November 2025 1672.10000 (-0.2%) 1653.20000 1653.20000 - 1682.40000 0.7087 times
Fri 31 October 2025 1675.50000 (-3.77%) 1741.20000 1675.50000 - 1741.20000 1.1811 times
Tue 30 September 2025 1741.20000 (-2.75%) 1779.60000 1738.90000 - 1779.60000 0.4724 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURNGN are 1486.9 and 1620.3

Yearly Target 11464.67
Yearly Target 21509.13
Yearly Target 31598.0666666667
Yearly Target 41642.53
Yearly Target 51731.47

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 27 July 2026 1553.60000 (-8.52%) 1687.00000 1553.60000 - 1687.00000 6.9403 times
Wed 31 December 2025 1698.30000 (5.66%) 1594.10000 1540.80000 - 1835.90000 2.9851 times
Tue 31 December 2024 1607.40000 (89.06%) 1710.00000 1502.70000 - 1811.00000 0 times
Tue 12 December 2023 850.20000 (78.35%) 477.60000 474.90000 - 873.00000 0 times
Fri 30 December 2022 476.70000 (2.63%) 466.00000 411.40000 - 490.60000 0 times
Fri 31 December 2021 464.50000 (-3.99%) 484.50000 460.30000 - 503.80000 0 times
Thu 31 December 2020 483.80000 (18.52%) 406.70000 390.60000 - 483.80000 0 times
Tue 31 December 2019 408.20000 (-2.3%) 414.12000 394.10000 - 417.50000 0 times
Mon 31 December 2018 417.83000 (-1.57%) 427.90000 352.10000 - 447.30000 0.0746 times
Wed 27 December 2017 424.50000 (34.21%) 332.00000 323.10000 - 432.00000 0 times
Fri 30 December 2016 316.30000 (0%) 221.30000 221.30000 - 393.60000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURNGN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1567.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURNGN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1571 and price is deviating by 8 points

Upper Bollinger band is at 1586 and lower is at 1557, while middle bands are at 1564 and 1578

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURNGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1573.02 and EuroDollar EURNGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURNGN stock. Volume based technical analysis of EuroDollar EURNGN stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURNGN

DMA (daily moving average) of Euro Dollar EURNGN

DMA period DMA value
5 day DMA 1563.4
12 day DMA 1571.45
20 day DMA 1570.75
35 day DMA 1570.82
50 day DMA 1578.22
100 day DMA 1587.02
150 day DMA 1611.47
200 day DMA 1631.5

EMA (exponential moving average) of Euro Dollar EURNGN

EMA period EMA current EMA prev EMA prev2
5 day EMA1561.631565.651569.92
12 day EMA1567.271569.751572.05
20 day EMA1569.691571.381572.88
35 day EMA1575.061576.321577.45
50 day EMA1578.831579.861580.79

SMA (simple moving average) of Euro Dollar EURNGN

SMA period SMA current SMA prev SMA prev2
5 day SMA1563.41568.181572.14
12 day SMA1571.451572.811573.6
20 day SMA1570.751571.191571.12
35 day SMA1570.821571.611572.6
50 day SMA1578.221579.311580.14
100 day SMA1587.021587.321587.58
150 day SMA1611.471612.381613.27
200 day SMA1631.51632.51633.47

Videos related to: EuroDollar EURNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top