ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURNGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 1503.7 and 1509.9

Intraday Target 11498.53
Intraday Target 21502.67
Intraday Target 31504.7333333333
Intraday Target 41508.87
Intraday Target 51510.93

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 30 October 2026 1506.80000 (0.41%) 1500.60000 1500.60000 - 1506.80000 2 times
Thu 29 October 2026 1500.60000 (0%) 1500.60000 1500.60000 - 1500.60000 0 times
Wed 28 October 2026 1500.60000 (0.11%) 1500.60000 1500.60000 - 1500.60000 0 times
Tue 27 October 2026 1499.00000 (-1.16%) 1516.60000 1499.00000 - 1516.60000 2 times
Mon 26 October 2026 1516.60000 (0.42%) 1516.60000 1516.60000 - 1516.60000 0 times
Fri 23 October 2026 1510.30000 (0.89%) 1510.30000 1510.30000 - 1510.30000 0 times
Thu 22 October 2026 1497.00000 (-0.01%) 1497.00000 1497.00000 - 1497.00000 2 times
Wed 21 October 2026 1497.10000 (0.41%) 1491.00000 1491.00000 - 1497.10000 2 times
Tue 20 October 2026 1491.00000 (-0.29%) 1491.00000 1491.00000 - 1491.00000 0 times
Mon 19 October 2026 1495.40000 (-0.27%) 1495.40000 1495.40000 - 1495.40000 2 times
Fri 16 October 2026 1499.50000 (0.48%) 1499.50000 1499.50000 - 1499.50000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURNGN are 1494.1 and 1511.7

Weekly Target 11489.87
Weekly Target 21498.33
Weekly Target 31507.4666666667
Weekly Target 41515.93
Weekly Target 51525.07

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 30 October 2026 1506.80000 (-0.23%) 1516.60000 1499.00000 - 1516.60000 0.6667 times
Fri 23 October 2026 1510.30000 (0.72%) 1495.40000 1491.00000 - 1510.30000 1 times
Fri 16 October 2026 1499.50000 (0.53%) 1488.30000 1488.30000 - 1499.50000 0.6667 times
Fri 09 October 2026 1491.60000 (-0.14%) 1492.20000 1487.10000 - 1492.20000 1 times
Fri 02 October 2026 1493.70000 (-1.25%) 1511.20000 1493.70000 - 1511.20000 1 times
Fri 25 September 2026 1512.60000 (-1.05%) 1527.10000 1509.40000 - 1527.10000 1.3333 times
Fri 18 September 2026 1528.70000 (-0.66%) 1529.50000 1527.60000 - 1531.60000 1 times
Fri 11 September 2026 1538.90000 (0.19%) 1534.10000 1534.10000 - 1544.30000 0.6667 times
Fri 04 September 2026 1536.00000 (-1.63%) 1554.50000 1536.00000 - 1554.50000 1.3333 times
Fri 28 August 2026 1561.50000 (-0.98%) 1572.10000 1561.50000 - 1572.10000 1.3333 times
Fri 21 August 2026 1577.00000 (0.46%) 1570.80000 1563.50000 - 1577.00000 1.3333 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURNGN are 1496.95 and 1526.45

Monthly Target 11474
Monthly Target 21490.4
Monthly Target 31503.5
Monthly Target 41519.9
Monthly Target 51533

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 30 October 2026 1506.80000 (-0.19%) 1500.50000 1487.10000 - 1516.60000 0.7246 times
Wed 30 September 2026 1509.60000 (-2.89%) 1547.20000 1505.80000 - 1547.20000 1.1594 times
Mon 31 August 2026 1554.50000 (-0.84%) 1569.60000 1554.50000 - 1577.00000 1.1594 times
Fri 31 July 2026 1567.60000 (-0.5%) 1575.50000 1551.60000 - 1579.70000 1.0145 times
Tue 30 June 2026 1575.50000 (-1.35%) 1596.50000 1555.80000 - 1596.50000 1.1594 times
Fri 29 May 2026 1597.00000 (-0.86%) 1610.60000 1590.90000 - 1610.60000 1.087 times
Thu 30 April 2026 1610.80000 (1.47%) 1587.50000 1579.90000 - 1614.00000 1.0145 times
Tue 31 March 2026 1587.50000 (-1.02%) 1603.00000 1563.60000 - 1627.80000 1.1594 times
Fri 27 February 2026 1603.80000 (-3.31%) 1654.60000 1582.60000 - 1654.60000 0.6522 times
Fri 30 January 2026 1658.70000 (-2.33%) 1687.00000 1651.10000 - 1687.00000 0.8696 times
Wed 31 December 2025 1698.30000 (1.57%) 1680.90000 1680.50000 - 1715.90000 0.7246 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURNGN are 1397 and 1596.9

Yearly Target 11360.4
Yearly Target 21433.6
Yearly Target 31560.3
Yearly Target 41633.5
Yearly Target 51760.2

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 30 October 2026 1506.80000 (-11.28%) 1687.00000 1487.10000 - 1687.00000 7.7095 times
Wed 31 December 2025 1698.30000 (5.66%) 1594.10000 1540.80000 - 1835.90000 2.2346 times
Tue 31 December 2024 1607.40000 (89.06%) 1710.00000 1502.70000 - 1811.00000 0 times
Tue 12 December 2023 850.20000 (78.35%) 477.60000 474.90000 - 873.00000 0 times
Fri 30 December 2022 476.70000 (2.63%) 466.00000 411.40000 - 490.60000 0 times
Fri 31 December 2021 464.50000 (-3.99%) 484.50000 460.30000 - 503.80000 0 times
Thu 31 December 2020 483.80000 (18.52%) 406.70000 390.60000 - 483.80000 0 times
Tue 31 December 2019 408.20000 (-2.3%) 414.12000 394.10000 - 417.50000 0 times
Mon 31 December 2018 417.83000 (-1.57%) 427.90000 352.10000 - 447.30000 0.0559 times
Wed 27 December 2017 424.50000 (34.21%) 332.00000 323.10000 - 432.00000 0 times
Fri 30 December 2016 316.30000 (0%) 375.20000 314.40000 - 383.70000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURNGN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1501.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURNGN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURNGN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Euro Dollar EURNGN looks bullish. It has broken an important Moving average of 1502.74 with high volumes

Munafa value: 55 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1497 and price is deviating by 8 points

Upper Bollinger band is at 1512 and lower is at 1481, while middle bands are at 1489 and 1504

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURNGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1499.06 and EuroDollar EURNGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURNGN stock. Volume based technical analysis of EuroDollar EURNGN stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURNGN

DMA (daily moving average) of Euro Dollar EURNGN

DMA period DMA value
5 day DMA 1504.72
12 day DMA 1500.52
20 day DMA 1496.28
35 day DMA 1506.37
50 day DMA 1520.93
100 day DMA 1545.23
150 day DMA 1561.42
200 day DMA 1577.97

EMA (exponential moving average) of Euro Dollar EURNGN

EMA period EMA current EMA prev EMA prev2
5 day EMA1503.531501.891502.53
12 day EMA1501.581500.631500.64
20 day EMA1502.871502.461502.66
35 day EMA1512.051512.361513.05
50 day EMA1523.21523.871524.82

SMA (simple moving average) of Euro Dollar EURNGN

SMA period SMA current SMA prev SMA prev2
5 day SMA1504.721505.421504.7
12 day SMA1500.521499.041498.09
20 day SMA1496.281495.961496.41
35 day SMA1506.371507.451508.59
50 day SMA1520.931522.151523.41
100 day SMA1545.231546.011546.82
150 day SMA1561.421561.811562.32
200 day SMA1577.971578.871579.85

Videos related to: EuroDollar EURNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top