ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURNGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 1664.2 and 1664.2

Intraday Target 11664.2
Intraday Target 21664.2
Intraday Target 31664.2
Intraday Target 41664.2
Intraday Target 51664.2

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 21 January 2026 1664.20000 (-0.05%) 1664.20000 1664.20000 - 1664.20000 0 times
Tue 20 January 2026 1665.00000 (0.84%) 1665.00000 1665.00000 - 1665.00000 0 times
Fri 16 January 2026 1651.10000 (-0.15%) 1651.10000 1651.10000 - 1651.10000 2.5 times
Thu 15 January 2026 1653.60000 (-0.25%) 1653.60000 1653.60000 - 1653.60000 0 times
Wed 14 January 2026 1657.70000 (-0.17%) 1660.60000 1657.70000 - 1660.60000 0 times
Tue 13 January 2026 1660.60000 (-0.08%) 1660.60000 1660.60000 - 1660.60000 2.5 times
Mon 12 January 2026 1662.00000 (0.1%) 1662.00000 1662.00000 - 1662.00000 2.5 times
Fri 09 January 2026 1660.40000 (-0.11%) 1660.40000 1660.40000 - 1660.40000 0 times
Thu 08 January 2026 1662.30000 (-0.29%) 1662.30000 1662.30000 - 1662.30000 2.5 times
Wed 07 January 2026 1667.20000 (-0.49%) 1667.20000 1667.20000 - 1667.20000 0 times
Tue 06 January 2026 1675.40000 (-0.16%) 1675.40000 1675.40000 - 1675.40000 2.5 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURNGN are 1663.8 and 1664.6

Weekly Target 11663.67
Weekly Target 21663.93
Weekly Target 31664.4666666667
Weekly Target 41664.73
Weekly Target 51665.27

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 21 January 2026 1664.20000 (0.79%) 1665.00000 1664.20000 - 1665.00000 0 times
Fri 16 January 2026 1651.10000 (-0.56%) 1662.00000 1651.10000 - 1662.00000 1.3043 times
Fri 09 January 2026 1660.40000 (-1.58%) 1678.10000 1660.40000 - 1678.10000 1.3043 times
Fri 02 January 2026 1687.00000 (-1.37%) 1705.20000 1687.00000 - 1705.20000 1.7391 times
Wed 24 December 2025 1710.40000 (0.08%) 1712.60000 1710.40000 - 1715.90000 0.8696 times
Fri 19 December 2025 1709.10000 (0.41%) 1706.20000 1705.30000 - 1709.60000 0.8696 times
Fri 12 December 2025 1702.10000 (0.73%) 1691.00000 1691.00000 - 1702.10000 0 times
Fri 05 December 2025 1689.70000 (1.05%) 1680.90000 1680.50000 - 1690.90000 1.3043 times
Fri 28 November 2025 1672.10000 (-0.13%) 1680.50000 1672.10000 - 1680.50000 1.7391 times
Fri 21 November 2025 1674.30000 (-0.07%) 1675.50000 1674.30000 - 1682.40000 0.8696 times
Fri 14 November 2025 1675.50000 (0.84%) 1661.30000 1661.30000 - 1675.50000 0.8696 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURNGN are 1639.7 and 1675.6

Monthly Target 11631.53
Monthly Target 21647.87
Monthly Target 31667.4333333333
Monthly Target 41683.77
Monthly Target 51703.33

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 21 January 2026 1664.20000 (-2.01%) 1687.00000 1651.10000 - 1687.00000 1.4894 times
Wed 31 December 2025 1698.30000 (1.57%) 1680.90000 1680.50000 - 1715.90000 2.1277 times
Fri 28 November 2025 1672.10000 (-0.2%) 1653.20000 1653.20000 - 1682.40000 1.9149 times
Fri 31 October 2025 1675.50000 (-3.77%) 1741.20000 1675.50000 - 1741.20000 3.1915 times
Tue 30 September 2025 1741.20000 (-2.75%) 1779.60000 1738.90000 - 1779.60000 1.2766 times
Fri 29 August 2025 1790.50000 (2.13%) 1769.10000 1748.50000 - 1797.30000 0 times
Thu 31 July 2025 1753.20000 (-2.76%) 1803.00000 1753.20000 - 1813.40000 0 times
Mon 30 June 2025 1803.00000 (0.14%) 1807.90000 1765.80000 - 1811.20000 0 times
Fri 30 May 2025 1800.50000 (-1.15%) 1824.70000 1778.40000 - 1827.30000 0 times
Wed 30 April 2025 1821.40000 (9.83%) 1658.40000 1657.60000 - 1835.90000 0 times
Mon 31 March 2025 1658.40000 (6.21%) 1567.90000 1567.90000 - 1690.90000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURNGN are 1639.7 and 1675.6

Yearly Target 11631.53
Yearly Target 21647.87
Yearly Target 31667.4333333333
Yearly Target 41683.77
Yearly Target 51703.33

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 21 January 2026 1664.20000 (-2.01%) 1687.00000 1651.10000 - 1687.00000 1.4583 times
Wed 31 December 2025 1698.30000 (5.66%) 1594.10000 1540.80000 - 1835.90000 8.3333 times
Tue 31 December 2024 1607.40000 (89.06%) 1710.00000 1502.70000 - 1811.00000 0 times
Tue 12 December 2023 850.20000 (78.35%) 477.60000 474.90000 - 873.00000 0 times
Fri 30 December 2022 476.70000 (2.63%) 466.00000 411.40000 - 490.60000 0 times
Fri 31 December 2021 464.50000 (-3.99%) 484.50000 460.30000 - 503.80000 0 times
Thu 31 December 2020 483.80000 (18.52%) 406.70000 390.60000 - 483.80000 0 times
Tue 31 December 2019 408.20000 (-2.3%) 414.12000 394.10000 - 417.50000 0 times
Mon 31 December 2018 417.83000 (-1.57%) 427.90000 352.10000 - 447.30000 0.2083 times
Wed 27 December 2017 424.50000 (34.21%) 332.00000 323.10000 - 432.00000 0 times
Fri 30 December 2016 316.30000 (0%) 221.30000 221.30000 - 393.60000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURNGN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1666.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURNGN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURNGN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1656.55

Munafa value: 50 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1680 and price is deviating by 23 points

Upper Bollinger band is at 1725 and lower is at 1636, while middle bands are at 1658 and 1703

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURNGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1327.2 and EuroDollar EURNGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURNGN stock. Volume based technical analysis of EuroDollar EURNGN stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURNGN

DMA (daily moving average) of Euro Dollar EURNGN

DMA period DMA value
5 day DMA 1658.32
12 day DMA 1663.13
20 day DMA 1679.98
35 day DMA 1685.87
50 day DMA 1681.68
100 day DMA 1709.24
150 day DMA 1735.68
200 day DMA 1737.75

EMA (exponential moving average) of Euro Dollar EURNGN

EMA period EMA current EMA prev EMA prev2
5 day EMA1661.051659.471656.71
12 day EMA1666.481666.91667.25
20 day EMA1672.741673.641674.55
35 day EMA1676.011676.71677.39
50 day EMA1678.531679.111679.69

SMA (simple moving average) of Euro Dollar EURNGN

SMA period SMA current SMA prev SMA prev2
5 day SMA1658.321657.61657
12 day SMA1663.131665.031667.81
20 day SMA1679.981682.141684.15
35 day SMA1685.871686.161686.53
50 day SMA1681.681681.491681.26
100 day SMA1709.241710.431711.55
150 day SMA1735.681736.641737.55
200 day SMA1737.751737.331736.84

Videos related to: EuroDollar EURNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top