ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURNGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 1559.85 and 1567.15

Intraday Target 11558.63
Intraday Target 21561.07
Intraday Target 31565.9333333333
Intraday Target 41568.37
Intraday Target 51573.23

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Tue 18 August 2026 1563.50000 (-0.46%) 1570.80000 1563.50000 - 1570.80000 1.1111 times
Mon 17 August 2026 1570.80000 (0.06%) 1570.80000 1570.80000 - 1570.80000 1.1111 times
Thu 13 August 2026 1569.80000 (-0.1%) 1569.80000 1569.80000 - 1569.80000 1.1111 times
Wed 12 August 2026 1571.40000 (-0.04%) 1572.00000 1571.40000 - 1572.00000 0 times
Tue 11 August 2026 1572.00000 (-0.07%) 1572.00000 1572.00000 - 1572.00000 1.1111 times
Mon 10 August 2026 1573.10000 (0%) 1573.10000 1573.10000 - 1573.10000 1.1111 times
Fri 07 August 2026 1573.10000 (0.04%) 1573.10000 1573.10000 - 1573.10000 1.1111 times
Thu 06 August 2026 1572.50000 (-0.01%) 1572.60000 1572.50000 - 1572.60000 1.1111 times
Wed 05 August 2026 1572.60000 (0.14%) 1572.60000 1572.60000 - 1572.60000 1.1111 times
Tue 04 August 2026 1570.40000 (0.05%) 1570.40000 1570.40000 - 1570.40000 1.1111 times
Mon 03 August 2026 1569.60000 (0.13%) 1569.60000 1569.60000 - 1569.60000 1.1111 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURNGN are 1559.85 and 1567.15

Weekly Target 11558.63
Weekly Target 21561.07
Weekly Target 31565.9333333333
Weekly Target 41568.37
Weekly Target 51573.23

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Tue 18 August 2026 1563.50000 (-0.4%) 1570.80000 1563.50000 - 1570.80000 0.6061 times
Thu 13 August 2026 1569.80000 (-0.21%) 1573.10000 1569.80000 - 1573.10000 0.9091 times
Fri 07 August 2026 1573.10000 (0.35%) 1569.60000 1569.60000 - 1573.10000 1.5152 times
Fri 31 July 2026 1567.60000 (0.67%) 1553.60000 1551.60000 - 1567.60000 1.2121 times
Fri 24 July 2026 1557.10000 (-1.26%) 1577.50000 1557.10000 - 1577.50000 0.303 times
Fri 17 July 2026 1576.90000 (0.11%) 1579.00000 1575.80000 - 1579.70000 1.2121 times
Fri 10 July 2026 1575.10000 (0.57%) 1564.00000 1564.00000 - 1575.10000 1.2121 times
Thu 02 July 2026 1566.20000 (-0.29%) 1575.30000 1566.20000 - 1575.50000 0.9091 times
Fri 26 June 2026 1570.70000 (0.77%) 1564.80000 1555.80000 - 1570.70000 1.2121 times
Thu 18 June 2026 1558.70000 (-1.07%) 1578.20000 1558.70000 - 1578.20000 0.9091 times
Fri 12 June 2026 1575.50000 (-0.59%) 1569.90000 1569.90000 - 1575.50000 0.9091 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURNGN are 1558.7 and 1568.3

Monthly Target 11557.1
Monthly Target 21560.3
Monthly Target 31566.7
Monthly Target 41569.9
Monthly Target 51576.3

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 18 August 2026 1563.50000 (-0.26%) 1569.60000 1563.50000 - 1573.10000 0.8 times
Fri 31 July 2026 1567.60000 (-0.5%) 1575.50000 1551.60000 - 1579.70000 1.12 times
Tue 30 June 2026 1575.50000 (-1.35%) 1596.50000 1555.80000 - 1596.50000 1.28 times
Fri 29 May 2026 1597.00000 (-0.86%) 1610.60000 1590.90000 - 1610.60000 1.2 times
Thu 30 April 2026 1610.80000 (1.47%) 1587.50000 1579.90000 - 1614.00000 1.12 times
Tue 31 March 2026 1587.50000 (-1.02%) 1603.00000 1563.60000 - 1627.80000 1.28 times
Fri 27 February 2026 1603.80000 (-3.31%) 1654.60000 1582.60000 - 1654.60000 0.72 times
Fri 30 January 2026 1658.70000 (-2.33%) 1687.00000 1651.10000 - 1687.00000 0.96 times
Wed 31 December 2025 1698.30000 (1.57%) 1680.90000 1680.50000 - 1715.90000 0.8 times
Fri 28 November 2025 1672.10000 (-0.2%) 1653.20000 1653.20000 - 1682.40000 0.72 times
Fri 31 October 2025 1675.50000 (-3.77%) 1741.20000 1675.50000 - 1741.20000 1.2 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURNGN are 1489.85 and 1625.25

Yearly Target 11465.3
Yearly Target 21514.4
Yearly Target 31600.7
Yearly Target 41649.8
Yearly Target 51736.1

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 18 August 2026 1563.50000 (-7.94%) 1687.00000 1551.60000 - 1687.00000 7.2109 times
Wed 31 December 2025 1698.30000 (5.66%) 1594.10000 1540.80000 - 1835.90000 2.7211 times
Tue 31 December 2024 1607.40000 (89.06%) 1710.00000 1502.70000 - 1811.00000 0 times
Tue 12 December 2023 850.20000 (78.35%) 477.60000 474.90000 - 873.00000 0 times
Fri 30 December 2022 476.70000 (2.63%) 466.00000 411.40000 - 490.60000 0 times
Fri 31 December 2021 464.50000 (-3.99%) 484.50000 460.30000 - 503.80000 0 times
Thu 31 December 2020 483.80000 (18.52%) 406.70000 390.60000 - 483.80000 0 times
Tue 31 December 2019 408.20000 (-2.3%) 414.12000 394.10000 - 417.50000 0 times
Mon 31 December 2018 417.83000 (-1.57%) 427.90000 352.10000 - 447.30000 0.068 times
Wed 27 December 2017 424.50000 (34.21%) 332.00000 323.10000 - 432.00000 0 times
Fri 30 December 2016 316.30000 (0%) 221.30000 221.30000 - 393.60000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURNGN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1569 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURNGN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURNGN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1568.15

Munafa value: 30 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1567 and price is deviating by 8 points

Upper Bollinger band is at 1581 and lower is at 1553, while middle bands are at 1560 and 1574

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURNGN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1570.87 and EuroDollar EURNGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURNGN stock. Volume based technical analysis of EuroDollar EURNGN stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURNGN

DMA (daily moving average) of Euro Dollar EURNGN

DMA period DMA value
5 day DMA 1569.5
12 day DMA 1570.53
20 day DMA 1566.6
35 day DMA 1569.42
50 day DMA 1569.87
100 day DMA 1581.64
150 day DMA 1597.77
200 day DMA 1620.4

EMA (exponential moving average) of Euro Dollar EURNGN

EMA period EMA current EMA prev EMA prev2
5 day EMA1568.471570.951571.02
12 day EMA156915701569.85
20 day EMA1569.091569.681569.56
35 day EMA1569.921570.31570.27
50 day EMA1571.641571.971572.02

SMA (simple moving average) of Euro Dollar EURNGN

SMA period SMA current SMA prev SMA prev2
5 day SMA1569.51571.421571.88
12 day SMA1570.531570.451569.08
20 day SMA1566.61567.31567.6
35 day SMA1569.421569.391568.96
50 day SMA1569.871570.231570.65
100 day SMA1581.641581.781581.97
150 day SMA1597.771598.671599.55
200 day SMA1620.41621.141621.76

Videos related to: EuroDollar EURNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top