Munafa Stock Market Course + Intraday & FNO calls 
EuroDollar EURNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURNGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURNGN
- EURNGN Experts view
- Tomorrow's Movement EURNGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURNGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 1591.25 and 1593.75
| Intraday Target 1 | 1590.83 |
| Intraday Target 2 | 1591.67 |
| Intraday Target 3 | 1593.3333333333 |
| Intraday Target 4 | 1594.17 |
| Intraday Target 5 | 1595.83 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1592.50000 (-0.16%) | 1595.00000 | 1592.50000 - 1595.00000 | 1.1111 times | Tue 19 May 2026 | 1595.00000 (-0.04%) | 1595.00000 | 1595.00000 - 1595.00000 | 1.1111 times | Mon 18 May 2026 | 1595.70000 (-0.04%) | 1595.70000 | 1595.70000 - 1595.70000 | 1.1111 times | Fri 15 May 2026 | 1596.30000 (-0.53%) | 1596.30000 | 1596.30000 - 1596.30000 | 1.1111 times | Thu 14 May 2026 | 1604.80000 (-0.07%) | 1604.80000 | 1604.80000 - 1604.80000 | 1.1111 times | Wed 13 May 2026 | 1605.90000 (-0.12%) | 1607.80000 | 1605.90000 - 1607.80000 | 1.1111 times | Tue 12 May 2026 | 1607.80000 (0.58%) | 1607.80000 | 1607.80000 - 1607.80000 | 1.1111 times | Thu 07 May 2026 | 1598.60000 (-0.46%) | 1606.00000 | 1598.60000 - 1606.00000 | 1.1111 times | Wed 06 May 2026 | 1606.00000 (0.38%) | 1600.00000 | 1600.00000 - 1606.00000 | 0 times | Tue 05 May 2026 | 1600.00000 (-0.66%) | 1600.00000 | 1600.00000 - 1600.00000 | 1.1111 times | Mon 04 May 2026 | 1610.60000 (-0.01%) | 1610.60000 | 1610.60000 - 1610.60000 | 1.1111 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURNGN are 1590.9 and 1594.1
| Weekly Target 1 | 1590.37 |
| Weekly Target 2 | 1591.43 |
| Weekly Target 3 | 1593.5666666667 |
| Weekly Target 4 | 1594.63 |
| Weekly Target 5 | 1596.77 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1592.50000 (-0.24%) | 1595.70000 | 1592.50000 - 1595.70000 | 0.9091 times | Fri 15 May 2026 | 1596.30000 (-0.14%) | 1607.80000 | 1596.30000 - 1607.80000 | 1.2121 times | Thu 07 May 2026 | 1598.60000 (-0.76%) | 1610.60000 | 1598.60000 - 1610.60000 | 0.9091 times | Thu 30 April 2026 | 1610.80000 (1.65%) | 1593.80000 | 1593.80000 - 1614.00000 | 0.6061 times | Fri 24 April 2026 | 1584.70000 (0.01%) | 1585.30000 | 1579.90000 - 1585.30000 | 1.5152 times | Fri 17 April 2026 | 1584.60000 (-0.58%) | 1591.40000 | 1581.80000 - 1594.70000 | 1.2121 times | Fri 10 April 2026 | 1593.80000 (0.27%) | 1596.90000 | 1592.10000 - 1611.70000 | 0.303 times | Thu 02 April 2026 | 1589.50000 (-0.09%) | 1589.60000 | 1587.50000 - 1604.10000 | 1.2121 times | Fri 27 March 2026 | 1591.00000 (1.47%) | 1587.90000 | 1587.90000 - 1602.00000 | 0.9091 times | Fri 20 March 2026 | 1567.90000 (-1.36%) | 1577.70000 | 1563.60000 - 1577.70000 | 1.2121 times | Fri 13 March 2026 | 1589.50000 (-1.02%) | 1622.20000 | 1589.50000 - 1627.80000 | 1.2121 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURNGN are 1583.45 and 1601.55
| Monthly Target 1 | 1580.43 |
| Monthly Target 2 | 1586.47 |
| Monthly Target 3 | 1598.5333333333 |
| Monthly Target 4 | 1604.57 |
| Monthly Target 5 | 1616.63 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1592.50000 (-1.14%) | 1610.60000 | 1592.50000 - 1610.60000 | 0.9901 times | Thu 30 April 2026 | 1610.80000 (1.47%) | 1587.50000 | 1579.90000 - 1614.00000 | 1.3861 times | Tue 31 March 2026 | 1587.50000 (-1.02%) | 1603.00000 | 1563.60000 - 1627.80000 | 1.5842 times | Fri 27 February 2026 | 1603.80000 (-3.31%) | 1654.60000 | 1582.60000 - 1654.60000 | 0.8911 times | Fri 30 January 2026 | 1658.70000 (-2.33%) | 1687.00000 | 1651.10000 - 1687.00000 | 1.1881 times | Wed 31 December 2025 | 1698.30000 (1.57%) | 1680.90000 | 1680.50000 - 1715.90000 | 0.9901 times | Fri 28 November 2025 | 1672.10000 (-0.2%) | 1653.20000 | 1653.20000 - 1682.40000 | 0.8911 times | Fri 31 October 2025 | 1675.50000 (-3.77%) | 1741.20000 | 1675.50000 - 1741.20000 | 1.4851 times | Tue 30 September 2025 | 1741.20000 (-2.75%) | 1779.60000 | 1738.90000 - 1779.60000 | 0.5941 times | Fri 29 August 2025 | 1790.50000 (2.13%) | 1769.10000 | 1748.50000 - 1797.30000 | 0 times | Thu 31 July 2025 | 1753.20000 (-2.76%) | 1803.00000 | 1753.20000 - 1813.40000 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURNGN are 1516.35 and 1639.75
| Yearly Target 1 | 1490.97 |
| Yearly Target 2 | 1541.73 |
| Yearly Target 3 | 1614.3666666667 |
| Yearly Target 4 | 1665.13 |
| Yearly Target 5 | 1737.77 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1592.50000 (-6.23%) | 1687.00000 | 1563.60000 - 1687.00000 | 5.9804 times | Wed 31 December 2025 | 1698.30000 (5.66%) | 1594.10000 | 1540.80000 - 1835.90000 | 3.9216 times | Tue 31 December 2024 | 1607.40000 (89.06%) | 1710.00000 | 1502.70000 - 1811.00000 | 0 times | Tue 12 December 2023 | 850.20000 (78.35%) | 477.60000 | 474.90000 - 873.00000 | 0 times | Fri 30 December 2022 | 476.70000 (2.63%) | 466.00000 | 411.40000 - 490.60000 | 0 times | Fri 31 December 2021 | 464.50000 (-3.99%) | 484.50000 | 460.30000 - 503.80000 | 0 times | Thu 31 December 2020 | 483.80000 (18.52%) | 406.70000 | 390.60000 - 483.80000 | 0 times | Tue 31 December 2019 | 408.20000 (-2.3%) | 414.12000 | 394.10000 - 417.50000 | 0 times | Mon 31 December 2018 | 417.83000 (-1.57%) | 427.90000 | 352.10000 - 447.30000 | 0.098 times | Wed 27 December 2017 | 424.50000 (34.21%) | 332.00000 | 323.10000 - 432.00000 | 0 times | Fri 30 December 2016 | 316.30000 (0%) | 221.30000 | 221.30000 - 393.60000 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURNGN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1598.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURNGN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1598 and price is deviating by 10 points
Upper Bollinger band is at 1618 and lower is at 1578, while middle bands are at 1588 and 1608
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EuroDollar (EURNGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.
EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1599.62 and EuroDollar EURNGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURNGN stock. Volume based technical analysis of EuroDollar EURNGN stock is negative.
EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURNGN
DMA (daily moving average) of Euro Dollar EURNGN
| DMA period | DMA value |
| 5 day DMA | 1596.86 |
| 12 day DMA | 1602 |
| 20 day DMA | 1597.53 |
| 35 day DMA | 1595.55 |
| 50 day DMA | 1595.96 |
| 100 day DMA | 1621.97 |
| 150 day DMA | 1643.87 |
| 200 day DMA | 1676.51 |
EMA (exponential moving average) of Euro Dollar EURNGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1596.33 | 1598.25 | 1599.88 |
| 12 day EMA | 1598.45 | 1599.53 | 1600.35 |
| 20 day EMA | 1598.07 | 1598.66 | 1599.05 |
| 35 day EMA | 1597.57 | 1597.87 | 1598.04 |
| 50 day EMA | 1596.22 | 1596.37 | 1596.43 |
SMA (simple moving average) of Euro Dollar EURNGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1596.86 | 1599.54 | 1602.1 |
| 12 day SMA | 1602 | 1603.79 | 1604.2 |
| 20 day SMA | 1597.53 | 1597.14 | 1596.48 |
| 35 day SMA | 1595.55 | 1595.82 | 1595.86 |
| 50 day SMA | 1595.96 | 1596.01 | 1596.17 |
| 100 day SMA | 1621.97 | 1623.15 | 1624.26 |
| 150 day SMA | 1643.87 | 1644.71 | 1645.56 |
| 200 day SMA | 1676.51 | 1677.56 | 1678.61 |
Videos related to: EuroDollar EURNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
