ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURNGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 1582.2 and 1596.8

Intraday Target 11579.77
Intraday Target 21584.63
Intraday Target 31594.3666666667
Intraday Target 41599.23
Intraday Target 51608.97

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 02 April 2026 1589.50000 (-0.91%) 1604.10000 1589.50000 - 1604.10000 1.25 times
Wed 01 April 2026 1604.10000 (1.05%) 1587.50000 1587.50000 - 1604.10000 1.25 times
Tue 31 March 2026 1587.50000 (-0.13%) 1587.50000 1587.50000 - 1587.50000 1.25 times
Mon 30 March 2026 1589.60000 (-0.09%) 1589.60000 1589.60000 - 1589.60000 1.25 times
Fri 27 March 2026 1591.00000 (-0.39%) 1597.30000 1591.00000 - 1597.30000 1.25 times
Thu 26 March 2026 1597.30000 (-0.29%) 1597.30000 1597.30000 - 1597.30000 1.25 times
Wed 25 March 2026 1602.00000 (0.34%) 1602.00000 1602.00000 - 1602.00000 1.25 times
Tue 24 March 2026 1596.60000 (0.55%) 1596.60000 1596.60000 - 1596.60000 0 times
Mon 23 March 2026 1587.90000 (1.28%) 1587.90000 1587.90000 - 1587.90000 0 times
Fri 20 March 2026 1567.90000 (0.28%) 1563.60000 1563.60000 - 1567.90000 1.25 times
Thu 19 March 2026 1563.60000 (-0.14%) 1563.60000 1563.60000 - 1563.60000 1.25 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURNGN are 1580.2 and 1596.8

Weekly Target 11577.1
Weekly Target 21583.3
Weekly Target 31593.7
Weekly Target 41599.9
Weekly Target 51610.3

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 02 April 2026 1589.50000 (-0.09%) 1589.60000 1587.50000 - 1604.10000 1.4815 times
Fri 27 March 2026 1591.00000 (1.47%) 1587.90000 1587.90000 - 1602.00000 1.1111 times
Fri 20 March 2026 1567.90000 (-1.36%) 1577.70000 1563.60000 - 1577.70000 1.4815 times
Fri 13 March 2026 1589.50000 (-1.02%) 1622.20000 1589.50000 - 1627.80000 1.4815 times
Fri 06 March 2026 1605.90000 (0.13%) 1603.00000 1595.30000 - 1609.10000 1.1111 times
Fri 27 February 2026 1603.80000 (1.29%) 1583.40000 1583.40000 - 1603.80000 1.1111 times
Fri 20 February 2026 1583.40000 (-1.46%) 1594.20000 1582.60000 - 1594.20000 0.7407 times
Fri 13 February 2026 1606.90000 (0%) 1606.90000 1606.90000 - 1606.90000 0 times
Fri 13 February 2026 1606.90000 (-0.35%) 1614.00000 1606.90000 - 1614.00000 0.3704 times
Fri 06 February 2026 1612.60000 (-2.78%) 1654.60000 1612.60000 - 1654.60000 1.1111 times
Fri 30 January 2026 1658.70000 (-0.61%) 1676.70000 1658.70000 - 1676.90000 1.1111 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURNGN are 1588.5 and 1605.1

Monthly Target 11577.1
Monthly Target 21583.3
Monthly Target 31593.7
Monthly Target 41599.9
Monthly Target 51610.3

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 02 April 2026 1589.50000 (0.13%) 1587.50000 1587.50000 - 1604.10000 0.2532 times
Tue 31 March 2026 1587.50000 (-1.02%) 1603.00000 1563.60000 - 1627.80000 2.0253 times
Fri 27 February 2026 1603.80000 (-3.31%) 1654.60000 1582.60000 - 1654.60000 1.1392 times
Fri 30 January 2026 1658.70000 (-2.33%) 1687.00000 1651.10000 - 1687.00000 1.519 times
Wed 31 December 2025 1698.30000 (1.57%) 1680.90000 1680.50000 - 1715.90000 1.2658 times
Fri 28 November 2025 1672.10000 (-0.2%) 1653.20000 1653.20000 - 1682.40000 1.1392 times
Fri 31 October 2025 1675.50000 (-3.77%) 1741.20000 1675.50000 - 1741.20000 1.8987 times
Tue 30 September 2025 1741.20000 (-2.75%) 1779.60000 1738.90000 - 1779.60000 0.7595 times
Fri 29 August 2025 1790.50000 (2.13%) 1769.10000 1748.50000 - 1797.30000 0 times
Thu 31 July 2025 1753.20000 (-2.76%) 1803.00000 1753.20000 - 1813.40000 0 times
Mon 30 June 2025 1803.00000 (0.14%) 1807.90000 1765.80000 - 1811.20000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURNGN are 1514.85 and 1638.25

Yearly Target 11489.97
Yearly Target 21539.73
Yearly Target 31613.3666666667
Yearly Target 41663.13
Yearly Target 51736.77

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 02 April 2026 1589.50000 (-6.41%) 1687.00000 1563.60000 - 1687.00000 4.875 times
Wed 31 December 2025 1698.30000 (5.66%) 1594.10000 1540.80000 - 1835.90000 5 times
Tue 31 December 2024 1607.40000 (89.06%) 1710.00000 1502.70000 - 1811.00000 0 times
Tue 12 December 2023 850.20000 (78.35%) 477.60000 474.90000 - 873.00000 0 times
Fri 30 December 2022 476.70000 (2.63%) 466.00000 411.40000 - 490.60000 0 times
Fri 31 December 2021 464.50000 (-3.99%) 484.50000 460.30000 - 503.80000 0 times
Thu 31 December 2020 483.80000 (18.52%) 406.70000 390.60000 - 483.80000 0 times
Tue 31 December 2019 408.20000 (-2.3%) 414.12000 394.10000 - 417.50000 0 times
Mon 31 December 2018 417.83000 (-1.57%) 427.90000 352.10000 - 447.30000 0.125 times
Wed 27 December 2017 424.50000 (34.21%) 332.00000 323.10000 - 432.00000 0 times
Fri 30 December 2016 316.30000 (0%) 221.30000 221.30000 - 393.60000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURNGN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1592.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURNGN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1596 and price is deviating by 18 points

Upper Bollinger band is at 1631 and lower is at 1561, while middle bands are at 1578 and 1613

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURNGN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1591.11 and EuroDollar EURNGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURNGN stock. Volume based technical analysis of EuroDollar EURNGN stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURNGN

DMA (daily moving average) of Euro Dollar EURNGN

DMA period DMA value
5 day DMA 1592.34
12 day DMA 1586.9
20 day DMA 1595.21
35 day DMA 1595.75
50 day DMA 1610.14
100 day DMA 1645.91
150 day DMA 1676.21
200 day DMA 1704.3

EMA (exponential moving average) of Euro Dollar EURNGN

EMA period EMA current EMA prev EMA prev2
5 day EMA1593.011594.771590.1
12 day EMA1592.511593.061591.05
20 day EMA1594.741595.291594.36
35 day EMA1603.631604.461604.48
50 day EMA1612.341613.271613.64

SMA (simple moving average) of Euro Dollar EURNGN

SMA period SMA current SMA prev SMA prev2
5 day SMA1592.341593.91593.48
12 day SMA1586.91585.921584.7
20 day SMA1595.211596.161595.72
35 day SMA1595.751596.331596.56
50 day SMA1610.141611.631612.85
100 day SMA1645.911646.561647.05
150 day SMA1676.211677.51678.65
200 day SMA1704.31705.391706.38

Videos related to: EuroDollar EURNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top