ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURNGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 1583 and 1583.8

Intraday Target 11582.33
Intraday Target 21582.87
Intraday Target 31583.1333333333
Intraday Target 41583.67
Intraday Target 51583.93

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 20 February 2026 1583.40000 (0.05%) 1582.60000 1582.60000 - 1583.40000 0 times
Thu 19 February 2026 1582.60000 (-0.33%) 1582.60000 1582.60000 - 1582.60000 3.3333 times
Wed 18 February 2026 1587.90000 (-0.4%) 1594.20000 1587.90000 - 1594.20000 3.3333 times
Tue 17 February 2026 1594.20000 (-0.79%) 1594.20000 1594.20000 - 1594.20000 0 times
Fri 13 February 2026 1606.90000 (0%) 1606.90000 1606.90000 - 1606.90000 0 times
Fri 13 February 2026 1606.90000 (-0.19%) 1606.90000 1606.90000 - 1606.90000 0 times
Thu 12 February 2026 1609.90000 (0.01%) 1609.90000 1609.90000 - 1609.90000 0 times
Wed 11 February 2026 1609.80000 (-0.14%) 1609.80000 1609.80000 - 1609.80000 0 times
Tue 10 February 2026 1612.10000 (-0.12%) 1614.00000 1612.10000 - 1614.00000 0 times
Mon 09 February 2026 1614.00000 (0.09%) 1614.00000 1614.00000 - 1614.00000 3.3333 times
Fri 06 February 2026 1612.60000 (-0.02%) 1612.60000 1612.60000 - 1612.60000 3.3333 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURNGN are 1577.2 and 1588.8

Weekly Target 11575.13
Weekly Target 21579.27
Weekly Target 31586.7333333333
Weekly Target 41590.87
Weekly Target 51598.33

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 20 February 2026 1583.40000 (-1.46%) 1594.20000 1582.60000 - 1594.20000 0.8696 times
Fri 13 February 2026 1606.90000 (0%) 1606.90000 1606.90000 - 1606.90000 0 times
Fri 13 February 2026 1606.90000 (-0.35%) 1614.00000 1606.90000 - 1614.00000 0.4348 times
Fri 06 February 2026 1612.60000 (-2.78%) 1654.60000 1612.60000 - 1654.60000 1.3043 times
Fri 30 January 2026 1658.70000 (-0.61%) 1676.70000 1658.70000 - 1676.90000 1.3043 times
Fri 23 January 2026 1668.90000 (1.08%) 1665.00000 1664.20000 - 1668.90000 0.8696 times
Fri 16 January 2026 1651.10000 (-0.56%) 1662.00000 1651.10000 - 1662.00000 1.3043 times
Fri 09 January 2026 1660.40000 (-1.58%) 1678.10000 1660.40000 - 1678.10000 1.3043 times
Fri 02 January 2026 1687.00000 (-1.37%) 1705.20000 1687.00000 - 1705.20000 1.7391 times
Wed 24 December 2025 1710.40000 (0.08%) 1712.60000 1710.40000 - 1715.90000 0.8696 times
Fri 19 December 2025 1709.10000 (0.41%) 1706.20000 1705.30000 - 1709.60000 0.8696 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURNGN are 1547 and 1619

Monthly Target 11534.87
Monthly Target 21559.13
Monthly Target 31606.8666666667
Monthly Target 41631.13
Monthly Target 51678.87

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 20 February 2026 1583.40000 (-4.54%) 1654.60000 1582.60000 - 1654.60000 1.0345 times
Fri 30 January 2026 1658.70000 (-2.33%) 1687.00000 1651.10000 - 1687.00000 2.069 times
Wed 31 December 2025 1698.30000 (1.57%) 1680.90000 1680.50000 - 1715.90000 1.7241 times
Fri 28 November 2025 1672.10000 (-0.2%) 1653.20000 1653.20000 - 1682.40000 1.5517 times
Fri 31 October 2025 1675.50000 (-3.77%) 1741.20000 1675.50000 - 1741.20000 2.5862 times
Tue 30 September 2025 1741.20000 (-2.75%) 1779.60000 1738.90000 - 1779.60000 1.0345 times
Fri 29 August 2025 1790.50000 (2.13%) 1769.10000 1748.50000 - 1797.30000 0 times
Thu 31 July 2025 1753.20000 (-2.76%) 1803.00000 1753.20000 - 1813.40000 0 times
Mon 30 June 2025 1803.00000 (0.14%) 1807.90000 1765.80000 - 1811.20000 0 times
Fri 30 May 2025 1800.50000 (-1.15%) 1824.70000 1778.40000 - 1827.30000 0 times
Wed 30 April 2025 1821.40000 (9.83%) 1658.40000 1657.60000 - 1835.90000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURNGN are 1530.8 and 1635.2

Yearly Target 11513.27
Yearly Target 21548.33
Yearly Target 31617.6666666667
Yearly Target 41652.73
Yearly Target 51722.07

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 20 February 2026 1583.40000 (-6.77%) 1687.00000 1582.60000 - 1687.00000 3.0508 times
Wed 31 December 2025 1698.30000 (5.66%) 1594.10000 1540.80000 - 1835.90000 6.7797 times
Tue 31 December 2024 1607.40000 (89.06%) 1710.00000 1502.70000 - 1811.00000 0 times
Tue 12 December 2023 850.20000 (78.35%) 477.60000 474.90000 - 873.00000 0 times
Fri 30 December 2022 476.70000 (2.63%) 466.00000 411.40000 - 490.60000 0 times
Fri 31 December 2021 464.50000 (-3.99%) 484.50000 460.30000 - 503.80000 0 times
Thu 31 December 2020 483.80000 (18.52%) 406.70000 390.60000 - 483.80000 0 times
Tue 31 December 2019 408.20000 (-2.3%) 414.12000 394.10000 - 417.50000 0 times
Mon 31 December 2018 417.83000 (-1.57%) 427.90000 352.10000 - 447.30000 0.1695 times
Wed 27 December 2017 424.50000 (34.21%) 332.00000 323.10000 - 432.00000 0 times
Fri 30 December 2016 316.30000 (0%) 221.30000 221.30000 - 393.60000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURNGN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1604.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURNGN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURNGN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1606.9

Munafa value: 20 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1625 and price is deviating by 31 points

Upper Bollinger band is at 1686 and lower is at 1564, while middle bands are at 1595 and 1656

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURNGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1196.13 and EuroDollar EURNGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURNGN stock. Volume based technical analysis of EuroDollar EURNGN stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURNGN

DMA (daily moving average) of Euro Dollar EURNGN

DMA period DMA value
5 day DMA 1591
12 day DMA 1602.78
20 day DMA 1624.71
35 day DMA 1642.06
50 day DMA 1660.82
100 day DMA 1676.22
150 day DMA 1711.92
200 day DMA 1733.69

EMA (exponential moving average) of Euro Dollar EURNGN

EMA period EMA current EMA prev EMA prev2
5 day EMA1590.211593.611599.12
12 day EMA1604.421608.241612.9
20 day EMA1617.91621.531625.63
35 day EMA1637.721640.921644.35
50 day EMA1656.011658.971662.09

SMA (simple moving average) of Euro Dollar EURNGN

SMA period SMA current SMA prev SMA prev2
5 day SMA15911595.71601.16
12 day SMA1602.781605.821610.75
20 day SMA1624.711628.991633.07
35 day SMA1642.061645.341648.79
50 day SMA1660.821662.981665.12
100 day SMA1676.221677.911679.59
150 day SMA1711.921713.361714.79
200 day SMA1733.691734.251734.82

Videos related to: EuroDollar EURNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top