ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURNGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 1591.9 and 1591.9

Intraday Target 11591.9
Intraday Target 21591.9
Intraday Target 31591.9
Intraday Target 41591.9
Intraday Target 51591.9

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 21 May 2026 1591.90000 (-0.04%) 1591.90000 1591.90000 - 1591.90000 0 times
Wed 20 May 2026 1592.50000 (-0.16%) 1595.00000 1592.50000 - 1595.00000 1.25 times
Tue 19 May 2026 1595.00000 (-0.04%) 1595.00000 1595.00000 - 1595.00000 1.25 times
Mon 18 May 2026 1595.70000 (-0.04%) 1595.70000 1595.70000 - 1595.70000 1.25 times
Fri 15 May 2026 1596.30000 (-0.53%) 1596.30000 1596.30000 - 1596.30000 1.25 times
Thu 14 May 2026 1604.80000 (-0.07%) 1604.80000 1604.80000 - 1604.80000 1.25 times
Wed 13 May 2026 1605.90000 (-0.12%) 1607.80000 1605.90000 - 1607.80000 1.25 times
Tue 12 May 2026 1607.80000 (0.58%) 1607.80000 1607.80000 - 1607.80000 1.25 times
Thu 07 May 2026 1598.60000 (-0.46%) 1606.00000 1598.60000 - 1606.00000 1.25 times
Wed 06 May 2026 1606.00000 (0.38%) 1600.00000 1600.00000 - 1606.00000 0 times
Tue 05 May 2026 1600.00000 (-0.66%) 1600.00000 1600.00000 - 1600.00000 1.25 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURNGN are 1590 and 1593.8

Weekly Target 11589.37
Weekly Target 21590.63
Weekly Target 31593.1666666667
Weekly Target 41594.43
Weekly Target 51596.97

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 21 May 2026 1591.90000 (-0.28%) 1595.70000 1591.90000 - 1595.70000 0.9091 times
Fri 15 May 2026 1596.30000 (-0.14%) 1607.80000 1596.30000 - 1607.80000 1.2121 times
Thu 07 May 2026 1598.60000 (-0.76%) 1610.60000 1598.60000 - 1610.60000 0.9091 times
Thu 30 April 2026 1610.80000 (1.65%) 1593.80000 1593.80000 - 1614.00000 0.6061 times
Fri 24 April 2026 1584.70000 (0.01%) 1585.30000 1579.90000 - 1585.30000 1.5152 times
Fri 17 April 2026 1584.60000 (-0.58%) 1591.40000 1581.80000 - 1594.70000 1.2121 times
Fri 10 April 2026 1593.80000 (0.27%) 1596.90000 1592.10000 - 1611.70000 0.303 times
Thu 02 April 2026 1589.50000 (-0.09%) 1589.60000 1587.50000 - 1604.10000 1.2121 times
Fri 27 March 2026 1591.00000 (1.47%) 1587.90000 1587.90000 - 1602.00000 0.9091 times
Fri 20 March 2026 1567.90000 (-1.36%) 1577.70000 1563.60000 - 1577.70000 1.2121 times
Fri 13 March 2026 1589.50000 (-1.02%) 1622.20000 1589.50000 - 1627.80000 1.2121 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURNGN are 1582.55 and 1601.25

Monthly Target 11579.43
Monthly Target 21585.67
Monthly Target 31598.1333333333
Monthly Target 41604.37
Monthly Target 51616.83

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 21 May 2026 1591.90000 (-1.17%) 1610.60000 1591.90000 - 1610.60000 0.9901 times
Thu 30 April 2026 1610.80000 (1.47%) 1587.50000 1579.90000 - 1614.00000 1.3861 times
Tue 31 March 2026 1587.50000 (-1.02%) 1603.00000 1563.60000 - 1627.80000 1.5842 times
Fri 27 February 2026 1603.80000 (-3.31%) 1654.60000 1582.60000 - 1654.60000 0.8911 times
Fri 30 January 2026 1658.70000 (-2.33%) 1687.00000 1651.10000 - 1687.00000 1.1881 times
Wed 31 December 2025 1698.30000 (1.57%) 1680.90000 1680.50000 - 1715.90000 0.9901 times
Fri 28 November 2025 1672.10000 (-0.2%) 1653.20000 1653.20000 - 1682.40000 0.8911 times
Fri 31 October 2025 1675.50000 (-3.77%) 1741.20000 1675.50000 - 1741.20000 1.4851 times
Tue 30 September 2025 1741.20000 (-2.75%) 1779.60000 1738.90000 - 1779.60000 0.5941 times
Fri 29 August 2025 1790.50000 (2.13%) 1769.10000 1748.50000 - 1797.30000 0 times
Thu 31 July 2025 1753.20000 (-2.76%) 1803.00000 1753.20000 - 1813.40000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURNGN are 1516.05 and 1639.45

Yearly Target 11490.77
Yearly Target 21541.33
Yearly Target 31614.1666666667
Yearly Target 41664.73
Yearly Target 51737.57

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 21 May 2026 1591.90000 (-6.27%) 1687.00000 1563.60000 - 1687.00000 5.9804 times
Wed 31 December 2025 1698.30000 (5.66%) 1594.10000 1540.80000 - 1835.90000 3.9216 times
Tue 31 December 2024 1607.40000 (89.06%) 1710.00000 1502.70000 - 1811.00000 0 times
Tue 12 December 2023 850.20000 (78.35%) 477.60000 474.90000 - 873.00000 0 times
Fri 30 December 2022 476.70000 (2.63%) 466.00000 411.40000 - 490.60000 0 times
Fri 31 December 2021 464.50000 (-3.99%) 484.50000 460.30000 - 503.80000 0 times
Thu 31 December 2020 483.80000 (18.52%) 406.70000 390.60000 - 483.80000 0 times
Tue 31 December 2019 408.20000 (-2.3%) 414.12000 394.10000 - 417.50000 0 times
Mon 31 December 2018 417.83000 (-1.57%) 427.90000 352.10000 - 447.30000 0.098 times
Wed 27 December 2017 424.50000 (34.21%) 332.00000 323.10000 - 432.00000 0 times
Fri 30 December 2016 316.30000 (0%) 221.30000 221.30000 - 393.60000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURNGN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1597.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURNGN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1598 and price is deviating by 10 points

Upper Bollinger band is at 1617 and lower is at 1579, while middle bands are at 1589 and 1608

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURNGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1421.84 and EuroDollar EURNGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURNGN stock. Volume based technical analysis of EuroDollar EURNGN stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURNGN

DMA (daily moving average) of Euro Dollar EURNGN

DMA period DMA value
5 day DMA 1594.28
12 day DMA 1600.43
20 day DMA 1597.86
35 day DMA 1595.39
50 day DMA 1595.62
100 day DMA 1620.84
150 day DMA 1643.07
200 day DMA 1675.49

EMA (exponential moving average) of Euro Dollar EURNGN

EMA period EMA current EMA prev EMA prev2
5 day EMA1594.851596.331598.25
12 day EMA1597.441598.451599.53
20 day EMA1597.481598.071598.66
35 day EMA1597.361597.681597.98
50 day EMA1595.951596.121596.27

SMA (simple moving average) of Euro Dollar EURNGN

SMA period SMA current SMA prev SMA prev2
5 day SMA1594.281596.861599.54
12 day SMA1600.4316021603.79
20 day SMA1597.861597.531597.14
35 day SMA1595.391595.551595.82
50 day SMA1595.621595.961596.01
100 day SMA1620.841621.971623.15
150 day SMA1643.071643.871644.71
200 day SMA1675.491676.511677.56

Videos related to: EuroDollar EURNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top