ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURNGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 1511.2 and 1511.2

Intraday Target 11511.2
Intraday Target 21511.2
Intraday Target 31511.2
Intraday Target 41511.2
Intraday Target 51511.2

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 28 September 2026 1511.20000 (-0.09%) 1511.20000 1511.20000 - 1511.20000 1.4286 times
Fri 25 September 2026 1512.60000 (0.21%) 1512.60000 1512.60000 - 1512.60000 1.4286 times
Thu 24 September 2026 1509.40000 (-0.33%) 1514.40000 1509.40000 - 1514.40000 0 times
Wed 23 September 2026 1514.40000 (-0.36%) 1519.80000 1514.40000 - 1519.80000 1.4286 times
Tue 22 September 2026 1519.80000 (-0.48%) 1519.80000 1519.80000 - 1519.80000 1.4286 times
Mon 21 September 2026 1527.10000 (-0.1%) 1527.10000 1527.10000 - 1527.10000 1.4286 times
Fri 18 September 2026 1528.70000 (0.07%) 1527.60000 1527.60000 - 1528.70000 0 times
Thu 17 September 2026 1527.60000 (-0.26%) 1527.60000 1527.60000 - 1527.60000 1.4286 times
Wed 16 September 2026 1531.60000 (0.05%) 1531.60000 1531.60000 - 1531.60000 0 times
Tue 15 September 2026 1530.90000 (0.09%) 1529.50000 1529.50000 - 1530.90000 1.4286 times
Mon 14 September 2026 1529.50000 (-0.61%) 1529.50000 1529.50000 - 1529.50000 1.4286 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURNGN are 1511.2 and 1511.2

Weekly Target 11511.2
Weekly Target 21511.2
Weekly Target 31511.2
Weekly Target 41511.2
Weekly Target 51511.2

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 28 September 2026 1511.20000 (-0.09%) 1511.20000 1511.20000 - 1511.20000 0.2941 times
Fri 25 September 2026 1512.60000 (-1.05%) 1527.10000 1509.40000 - 1527.10000 1.1765 times
Fri 18 September 2026 1528.70000 (-0.66%) 1529.50000 1527.60000 - 1531.60000 0.8824 times
Fri 11 September 2026 1538.90000 (0.19%) 1534.10000 1534.10000 - 1544.30000 0.5882 times
Fri 04 September 2026 1536.00000 (-1.63%) 1554.50000 1536.00000 - 1554.50000 1.1765 times
Fri 28 August 2026 1561.50000 (-0.98%) 1572.10000 1561.50000 - 1572.10000 1.1765 times
Fri 21 August 2026 1577.00000 (0.46%) 1570.80000 1563.50000 - 1577.00000 1.1765 times
Thu 13 August 2026 1569.80000 (-0.21%) 1573.10000 1569.80000 - 1573.10000 0.8824 times
Fri 07 August 2026 1573.10000 (0.35%) 1569.60000 1569.60000 - 1573.10000 1.4706 times
Fri 31 July 2026 1567.60000 (0.67%) 1553.60000 1551.60000 - 1567.60000 1.1765 times
Fri 24 July 2026 1557.10000 (-1.26%) 1577.50000 1557.10000 - 1577.50000 0.2941 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURNGN are 1491.4 and 1529.2

Monthly Target 11484.8
Monthly Target 21498
Monthly Target 31522.6
Monthly Target 41535.8
Monthly Target 51560.4

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 28 September 2026 1511.20000 (-2.79%) 1547.20000 1509.40000 - 1547.20000 1.0294 times
Mon 31 August 2026 1554.50000 (-0.84%) 1569.60000 1554.50000 - 1577.00000 1.1765 times
Fri 31 July 2026 1567.60000 (-0.5%) 1575.50000 1551.60000 - 1579.70000 1.0294 times
Tue 30 June 2026 1575.50000 (-1.35%) 1596.50000 1555.80000 - 1596.50000 1.1765 times
Fri 29 May 2026 1597.00000 (-0.86%) 1610.60000 1590.90000 - 1610.60000 1.1029 times
Thu 30 April 2026 1610.80000 (1.47%) 1587.50000 1579.90000 - 1614.00000 1.0294 times
Tue 31 March 2026 1587.50000 (-1.02%) 1603.00000 1563.60000 - 1627.80000 1.1765 times
Fri 27 February 2026 1603.80000 (-3.31%) 1654.60000 1582.60000 - 1654.60000 0.6618 times
Fri 30 January 2026 1658.70000 (-2.33%) 1687.00000 1651.10000 - 1687.00000 0.8824 times
Wed 31 December 2025 1698.30000 (1.57%) 1680.90000 1680.50000 - 1715.90000 0.7353 times
Fri 28 November 2025 1672.10000 (-0.2%) 1653.20000 1653.20000 - 1682.40000 0.6618 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURNGN are 1421.5 and 1599.1

Yearly Target 11391.6
Yearly Target 21451.4
Yearly Target 31569.2
Yearly Target 41629
Yearly Target 51746.8

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 28 September 2026 1511.20000 (-11.02%) 1687.00000 1509.40000 - 1687.00000 7.5449 times
Wed 31 December 2025 1698.30000 (5.66%) 1594.10000 1540.80000 - 1835.90000 2.3952 times
Tue 31 December 2024 1607.40000 (89.06%) 1710.00000 1502.70000 - 1811.00000 0 times
Tue 12 December 2023 850.20000 (78.35%) 477.60000 474.90000 - 873.00000 0 times
Fri 30 December 2022 476.70000 (2.63%) 466.00000 411.40000 - 490.60000 0 times
Fri 31 December 2021 464.50000 (-3.99%) 484.50000 460.30000 - 503.80000 0 times
Thu 31 December 2020 483.80000 (18.52%) 406.70000 390.60000 - 483.80000 0 times
Tue 31 December 2019 408.20000 (-2.3%) 414.12000 394.10000 - 417.50000 0 times
Mon 31 December 2018 417.83000 (-1.57%) 427.90000 352.10000 - 447.30000 0.0599 times
Wed 27 December 2017 424.50000 (34.21%) 332.00000 323.10000 - 432.00000 0 times
Fri 30 December 2016 316.30000 (0%) 327.20000 314.40000 - 393.60000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURNGN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1522.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURNGN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1531 and price is deviating by 13 points

Upper Bollinger band is at 1556 and lower is at 1507, while middle bands are at 1519 and 1543

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURNGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1520.51 and EuroDollar EURNGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURNGN stock. Volume based technical analysis of EuroDollar EURNGN stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURNGN

DMA (daily moving average) of Euro Dollar EURNGN

DMA period DMA value
5 day DMA 1513.48
12 day DMA 1523.48
20 day DMA 1530.79
35 day DMA 1547.62
50 day DMA 1553.18
100 day DMA 1568.47
150 day DMA 1576.92
200 day DMA 1601

EMA (exponential moving average) of Euro Dollar EURNGN

EMA period EMA current EMA prev EMA prev2
5 day EMA1514.541516.211518.01
12 day EMA1522.671524.761526.97
20 day EMA1530.51532.531534.63
35 day EMA1540.561542.291544.04
50 day EMA1551.181552.811554.45

SMA (simple moving average) of Euro Dollar EURNGN

SMA period SMA current SMA prev SMA prev2
5 day SMA1513.481516.661519.88
12 day SMA1523.481526.231528.56
20 day SMA1530.791533.311535.84
35 day SMA1547.621549.371551.08
50 day SMA1553.181554.551555.82
100 day SMA1568.471569.361570.17
150 day SMA1576.921577.581578.24
200 day SMA16011601.811602.64

Videos related to: EuroDollar EURNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top