ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURNGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 1536 and 1536

Intraday Target 11536
Intraday Target 21536
Intraday Target 31536
Intraday Target 41536
Intraday Target 51536

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 04 September 2026 1536.00000 (-0.07%) 1536.00000 1536.00000 - 1536.00000 1.25 times
Thu 03 September 2026 1537.10000 (-0.21%) 1540.40000 1537.10000 - 1540.40000 1.25 times
Wed 02 September 2026 1540.40000 (-0.44%) 1540.40000 1540.40000 - 1540.40000 1.25 times
Tue 01 September 2026 1547.20000 (-0.47%) 1547.20000 1547.20000 - 1547.20000 1.25 times
Mon 31 August 2026 1554.50000 (-0.45%) 1554.50000 1554.50000 - 1554.50000 0 times
Fri 28 August 2026 1561.50000 (-0.12%) 1561.50000 1561.50000 - 1561.50000 0 times
Thu 27 August 2026 1563.30000 (-0.36%) 1563.30000 1563.30000 - 1563.30000 1.25 times
Wed 26 August 2026 1568.90000 (-0.17%) 1568.90000 1568.90000 - 1568.90000 1.25 times
Tue 25 August 2026 1571.50000 (-0.04%) 1571.50000 1571.50000 - 1571.50000 1.25 times
Mon 24 August 2026 1572.10000 (-0.31%) 1572.10000 1572.10000 - 1572.10000 1.25 times
Fri 21 August 2026 1577.00000 (0.13%) 1577.00000 1577.00000 - 1577.00000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURNGN are 1526.75 and 1545.25

Weekly Target 11523.67
Weekly Target 21529.83
Weekly Target 31542.1666666667
Weekly Target 41548.33
Weekly Target 51560.67

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 04 September 2026 1536.00000 (-1.63%) 1554.50000 1536.00000 - 1554.50000 1.1111 times
Fri 28 August 2026 1561.50000 (-0.98%) 1572.10000 1561.50000 - 1572.10000 1.1111 times
Fri 21 August 2026 1577.00000 (0.46%) 1570.80000 1563.50000 - 1577.00000 1.1111 times
Thu 13 August 2026 1569.80000 (-0.21%) 1573.10000 1569.80000 - 1573.10000 0.8333 times
Fri 07 August 2026 1573.10000 (0.35%) 1569.60000 1569.60000 - 1573.10000 1.3889 times
Fri 31 July 2026 1567.60000 (0.67%) 1553.60000 1551.60000 - 1567.60000 1.1111 times
Fri 24 July 2026 1557.10000 (-1.26%) 1577.50000 1557.10000 - 1577.50000 0.2778 times
Fri 17 July 2026 1576.90000 (0.11%) 1579.00000 1575.80000 - 1579.70000 1.1111 times
Fri 10 July 2026 1575.10000 (0.57%) 1564.00000 1564.00000 - 1575.10000 1.1111 times
Thu 02 July 2026 1566.20000 (-0.29%) 1575.30000 1566.20000 - 1575.50000 0.8333 times
Fri 26 June 2026 1570.70000 (0.77%) 1564.80000 1555.80000 - 1570.70000 1.1111 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURNGN are 1530.4 and 1541.6

Monthly Target 11528.53
Monthly Target 21532.27
Monthly Target 31539.7333333333
Monthly Target 41543.47
Monthly Target 51550.93

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 04 September 2026 1536.00000 (-1.19%) 1547.20000 1536.00000 - 1547.20000 0.3175 times
Mon 31 August 2026 1554.50000 (-0.84%) 1569.60000 1554.50000 - 1577.00000 1.2698 times
Fri 31 July 2026 1567.60000 (-0.5%) 1575.50000 1551.60000 - 1579.70000 1.1111 times
Tue 30 June 2026 1575.50000 (-1.35%) 1596.50000 1555.80000 - 1596.50000 1.2698 times
Fri 29 May 2026 1597.00000 (-0.86%) 1610.60000 1590.90000 - 1610.60000 1.1905 times
Thu 30 April 2026 1610.80000 (1.47%) 1587.50000 1579.90000 - 1614.00000 1.1111 times
Tue 31 March 2026 1587.50000 (-1.02%) 1603.00000 1563.60000 - 1627.80000 1.2698 times
Fri 27 February 2026 1603.80000 (-3.31%) 1654.60000 1582.60000 - 1654.60000 0.7143 times
Fri 30 January 2026 1658.70000 (-2.33%) 1687.00000 1651.10000 - 1687.00000 0.9524 times
Wed 31 December 2025 1698.30000 (1.57%) 1680.90000 1680.50000 - 1715.90000 0.7937 times
Fri 28 November 2025 1672.10000 (-0.2%) 1653.20000 1653.20000 - 1682.40000 0.7143 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURNGN are 1460.5 and 1611.5

Yearly Target 11435.33
Yearly Target 21485.67
Yearly Target 31586.3333333333
Yearly Target 41636.67
Yearly Target 51737.33

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 04 September 2026 1536.00000 (-9.56%) 1687.00000 1536.00000 - 1687.00000 7.3885 times
Wed 31 December 2025 1698.30000 (5.66%) 1594.10000 1540.80000 - 1835.90000 2.5478 times
Tue 31 December 2024 1607.40000 (89.06%) 1710.00000 1502.70000 - 1811.00000 0 times
Tue 12 December 2023 850.20000 (78.35%) 477.60000 474.90000 - 873.00000 0 times
Fri 30 December 2022 476.70000 (2.63%) 466.00000 411.40000 - 490.60000 0 times
Fri 31 December 2021 464.50000 (-3.99%) 484.50000 460.30000 - 503.80000 0 times
Thu 31 December 2020 483.80000 (18.52%) 406.70000 390.60000 - 483.80000 0 times
Tue 31 December 2019 408.20000 (-2.3%) 414.12000 394.10000 - 417.50000 0 times
Mon 31 December 2018 417.83000 (-1.57%) 427.90000 352.10000 - 447.30000 0.0637 times
Wed 27 December 2017 424.50000 (34.21%) 332.00000 323.10000 - 432.00000 0 times
Fri 30 December 2016 316.30000 (0%) 310.00000 308.80000 - 393.60000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURNGN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1553.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURNGN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURNGN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1556.2

Munafa value: 20 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1564 and price is deviating by 13 points

Upper Bollinger band is at 1589 and lower is at 1538, while middle bands are at 1551 and 1577

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURNGN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1554.56 and EuroDollar EURNGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURNGN stock. Volume based technical analysis of EuroDollar EURNGN stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURNGN

DMA (daily moving average) of Euro Dollar EURNGN

DMA period DMA value
5 day DMA 1543.04
12 day DMA 1558.71
20 day DMA 1563.3
35 day DMA 1564.53
50 day DMA 1566.41
100 day DMA 1577.96
150 day DMA 1588.62
200 day DMA 1611.89

EMA (exponential moving average) of Euro Dollar EURNGN

EMA period EMA current EMA prev EMA prev2
5 day EMA1543.191546.791551.63
12 day EMA1553.181556.31559.79
20 day EMA1558.231560.571563.04
35 day EMA1562.431563.991565.57
50 day EMA1564.071565.221566.37

SMA (simple moving average) of Euro Dollar EURNGN

SMA period SMA current SMA prev SMA prev2
5 day SMA1543.041548.141553.38
12 day SMA1558.711561.361563.56
20 day SMA1563.31565.131566.9
35 day SMA1564.531565.781566.89
50 day SMA1566.411566.881567.44
100 day SMA1577.961578.571579.1
150 day SMA1588.621589.481590.33
200 day SMA1611.891612.481613.06

Videos related to: EuroDollar EURNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top