FOREX Stock EURNGN Historical charts - Euro Dollar / Naira
Historical charts for Stock EURNGN - Share Euro Dollar / Naira trades in FOREX
Recent prices of EURNGN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 28 Tue Jul 2026 | 1551.60000 | 1551.60000 to 1551.60000 | -0.13% | 2 times |
| 27 Mon Jul 2026 | 1553.60000 | 1553.60000 to 1553.60000 | -0.22% | 2 times |
| 24 Fri Jul 2026 | 1557.10000 | 1557.10000 to 1557.10000 | 0% | 0 times |
| 24 Fri Jul 2026 | 1557.10000 | 1557.10000 to 1557.10000 | -0.32% | 0 times |
| 23 Thu Jul 2026 | 1562.10000 | 1562.10000 to 1568.50000 | -0.41% | 0 times |
| 22 Wed Jul 2026 | 1568.50000 | 1568.50000 to 1575.70000 | -0.46% | 0 times |
| 21 Tue Jul 2026 | 1575.70000 | 1575.70000 to 1575.70000 | -0.11% | 2 times |
| 20 Mon Jul 2026 | 1577.50000 | 1577.50000 to 1577.50000 | 0.04% | 0 times |
| 17 Fri Jul 2026 | 1576.90000 | 1576.90000 to 1576.90000 | -0.18% | 2 times |
| 16 Thu Jul 2026 | 1579.70000 | 1575.80000 to 1579.70000 | 0.25% | 2 times |
| 15 Wed Jul 2026 | 1575.80000 | 1575.80000 to 1575.80000 | -0.04% | 2 times |
| 14 Tue Jul 2026 | 1576.40000 | 1576.40000 to 1576.40000 | -0.16% | 2 times |
Technical analysis forecast for EURNGN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EURNGN EURNGN at this time. Stock is falling and might fall more.
It appears as if EURNGN EURNGN gave a large move recently.
Stock of EURNGN (EURNGN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for EURNGN is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1547.8, for a target of 1558.2 or 1566.78
Tomorrow's movement Prediction of EURNGN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1557.1
Tomorrow's movement Prediction of EURNGN is strongly bearish. It has broken a strong support of 1554 and is expected to move down further.
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: FOREX Stock EURNGN Historical charts - Share Euro Dollar / Naira
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- FOREX Screeners
- FOREX Daily Screener
- FOREX Weekly Screener
- FOREX Monthly Screener
- Support & Resistance
- FOREX Shares Near Support
- FOREX Shares Near Resistance


