Force Index chart Euro Dollar / Naira EURNGN share FOREX Stock Exchange

Stock EURNGN - Share Euro Dollar / Naira trades in FOREX

Daily Support: 1595.7
Daily Resistance: 1595.7
5 Day Moving Average is 1602.1
20 Day Moving Average is 1597.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 18 May 2026	-0.04%	1595.70000	1595.70000	1595.70000	1595.70000	304.04%
Fri 15 May 2026	-0.53%	1596.30000	1596.30000	1596.30000	1596.30000	304.04%
Thu 14 May 2026	-0.07%	1604.80000	1604.80000	1604.80000	1604.80000	304.04%
Wed 13 May 2026	-0.12%	1607.80000	1605.90000	1607.80000	1605.90000	304.04%
Tue 12 May 2026	0.58%	1607.80000	1607.80000	1607.80000	1607.80000	304.04%
Thu 07 May 2026	-0.46%	1606.00000	1598.60000	1606.00000	1598.60000	304.04%
Wed 06 May 2026	0%	1600.00000	1606.00000	1606.00000	1600.00000	-100%
Wed 06 May 2026	0.38%	1600.00000	1606.00000	1606.00000	1600.00000	-100%
Tue 05 May 2026	-0.66%	1600.00000	1600.00000	1600.00000	1600.00000	304.04%
Mon 04 May 2026	-0.01%	1610.60000	1610.60000	1610.60000	1610.60000	304.04%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Naira EURNGN FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.