Force Index chart Euro Dollar / Naira EURNGN share FOREX Stock Exchange

Stock EURNGN - Share Euro Dollar / Naira trades in FOREX

Daily Support: 1503.7
Daily Resistance: 1509.9
5 Day Moving Average is 1504.72
20 Day Moving Average is 1496.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	0.41%	1500.60000	1506.80000	1506.80000	1500.60000	124.72%
Thu 29 Oct 2026	0%	1500.60000	1500.60000	1500.60000	1500.60000	-100%
Wed 28 Oct 2026	0.11%	1500.60000	1500.60000	1500.60000	1500.60000	-100%
Tue 27 Oct 2026	-1.16%	1516.60000	1499.00000	1516.60000	1499.00000	124.72%
Mon 26 Oct 2026	0.42%	1516.60000	1516.60000	1516.60000	1516.60000	-100%
Fri 23 Oct 2026	0.89%	1510.30000	1510.30000	1510.30000	1510.30000	-100%
Thu 22 Oct 2026	-0.01%	1497.00000	1497.00000	1497.00000	1497.00000	124.72%
Wed 21 Oct 2026	0.41%	1491.00000	1497.10000	1497.10000	1491.00000	124.72%
Tue 20 Oct 2026	-0.29%	1491.00000	1491.00000	1491.00000	1491.00000	-100%
Mon 19 Oct 2026	-0.27%	1495.40000	1495.40000	1495.40000	1495.40000	124.72%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Naira EURNGN FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.