Force Index chart Euro Dollar / Naira EURNGN share FOREX Stock Exchange

Stock EURNGN - Share Euro Dollar / Naira trades in FOREX

Daily Support: 1689.7
Daily Resistance: 1689.7
5 Day Moving Average is 1685.7
20 Day Moving Average is 1676.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.07%	1689.70000	1689.70000	1689.70000	1689.70000	1112.12%
Thu 04 Dec 2025	0.26%	1690.90000	1690.90000	1690.90000	1690.90000	1112.12%
Wed 03 Dec 2025	0.36%	1686.50000	1686.50000	1686.50000	1686.50000	-100%
Tue 02 Dec 2025	-0.02%	1680.50000	1680.50000	1680.50000	1680.50000	1112.12%
Mon 01 Dec 2025	0.53%	1680.90000	1680.90000	1680.90000	1680.90000	-100%
Fri 28 Nov 2025	-0.14%	1672.10000	1672.10000	1672.10000	1672.10000	1112.12%
Wed 26 Nov 2025	-0.2%	1674.50000	1674.50000	1674.50000	1674.50000	1112.12%
Tue 25 Nov 2025	-0.15%	1677.90000	1677.90000	1677.90000	1677.90000	1112.12%
Mon 24 Nov 2025	0.37%	1680.50000	1680.50000	1680.50000	1680.50000	1112.12%
Fri 21 Nov 2025	-0.07%	1675.50000	1674.30000	1675.50000	1674.30000	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Naira EURNGN FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.