ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURNGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 1567.8 and 1567.8

Intraday Target 11567.8
Intraday Target 21567.8
Intraday Target 31567.8
Intraday Target 41567.8
Intraday Target 51567.8

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 19 August 2026 1567.80000 (0.28%) 1567.80000 1567.80000 - 1567.80000 1.1111 times
Tue 18 August 2026 1563.50000 (-0.46%) 1570.80000 1563.50000 - 1570.80000 1.1111 times
Mon 17 August 2026 1570.80000 (0.06%) 1570.80000 1570.80000 - 1570.80000 1.1111 times
Thu 13 August 2026 1569.80000 (-0.1%) 1569.80000 1569.80000 - 1569.80000 1.1111 times
Wed 12 August 2026 1571.40000 (-0.04%) 1572.00000 1571.40000 - 1572.00000 0 times
Tue 11 August 2026 1572.00000 (-0.07%) 1572.00000 1572.00000 - 1572.00000 1.1111 times
Mon 10 August 2026 1573.10000 (0%) 1573.10000 1573.10000 - 1573.10000 1.1111 times
Fri 07 August 2026 1573.10000 (0.04%) 1573.10000 1573.10000 - 1573.10000 1.1111 times
Thu 06 August 2026 1572.50000 (-0.01%) 1572.60000 1572.50000 - 1572.60000 1.1111 times
Wed 05 August 2026 1572.60000 (0.14%) 1572.60000 1572.60000 - 1572.60000 1.1111 times
Tue 04 August 2026 1570.40000 (0.05%) 1570.40000 1570.40000 - 1570.40000 1.1111 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURNGN are 1562 and 1569.3

Weekly Target 11560.07
Weekly Target 21563.93
Weekly Target 31567.3666666667
Weekly Target 41571.23
Weekly Target 51574.67

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 19 August 2026 1567.80000 (-0.13%) 1570.80000 1563.50000 - 1570.80000 0.8824 times
Thu 13 August 2026 1569.80000 (-0.21%) 1573.10000 1569.80000 - 1573.10000 0.8824 times
Fri 07 August 2026 1573.10000 (0.35%) 1569.60000 1569.60000 - 1573.10000 1.4706 times
Fri 31 July 2026 1567.60000 (0.67%) 1553.60000 1551.60000 - 1567.60000 1.1765 times
Fri 24 July 2026 1557.10000 (-1.26%) 1577.50000 1557.10000 - 1577.50000 0.2941 times
Fri 17 July 2026 1576.90000 (0.11%) 1579.00000 1575.80000 - 1579.70000 1.1765 times
Fri 10 July 2026 1575.10000 (0.57%) 1564.00000 1564.00000 - 1575.10000 1.1765 times
Thu 02 July 2026 1566.20000 (-0.29%) 1575.30000 1566.20000 - 1575.50000 0.8824 times
Fri 26 June 2026 1570.70000 (0.77%) 1564.80000 1555.80000 - 1570.70000 1.1765 times
Thu 18 June 2026 1558.70000 (-1.07%) 1578.20000 1558.70000 - 1578.20000 0.8824 times
Fri 12 June 2026 1575.50000 (-0.59%) 1569.90000 1569.90000 - 1575.50000 0.8824 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURNGN are 1560.85 and 1570.45

Monthly Target 11558.53
Monthly Target 21563.17
Monthly Target 31568.1333333333
Monthly Target 41572.77
Monthly Target 51577.73

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 19 August 2026 1567.80000 (0.01%) 1569.60000 1563.50000 - 1573.10000 0.873 times
Fri 31 July 2026 1567.60000 (-0.5%) 1575.50000 1551.60000 - 1579.70000 1.1111 times
Tue 30 June 2026 1575.50000 (-1.35%) 1596.50000 1555.80000 - 1596.50000 1.2698 times
Fri 29 May 2026 1597.00000 (-0.86%) 1610.60000 1590.90000 - 1610.60000 1.1905 times
Thu 30 April 2026 1610.80000 (1.47%) 1587.50000 1579.90000 - 1614.00000 1.1111 times
Tue 31 March 2026 1587.50000 (-1.02%) 1603.00000 1563.60000 - 1627.80000 1.2698 times
Fri 27 February 2026 1603.80000 (-3.31%) 1654.60000 1582.60000 - 1654.60000 0.7143 times
Fri 30 January 2026 1658.70000 (-2.33%) 1687.00000 1651.10000 - 1687.00000 0.9524 times
Wed 31 December 2025 1698.30000 (1.57%) 1680.90000 1680.50000 - 1715.90000 0.7937 times
Fri 28 November 2025 1672.10000 (-0.2%) 1653.20000 1653.20000 - 1682.40000 0.7143 times
Fri 31 October 2025 1675.50000 (-3.77%) 1741.20000 1675.50000 - 1741.20000 1.1905 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURNGN are 1492 and 1627.4

Yearly Target 11466.73
Yearly Target 21517.27
Yearly Target 31602.1333333333
Yearly Target 41652.67
Yearly Target 51737.53

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 19 August 2026 1567.80000 (-7.68%) 1687.00000 1551.60000 - 1687.00000 7.2297 times
Wed 31 December 2025 1698.30000 (5.66%) 1594.10000 1540.80000 - 1835.90000 2.7027 times
Tue 31 December 2024 1607.40000 (89.06%) 1710.00000 1502.70000 - 1811.00000 0 times
Tue 12 December 2023 850.20000 (78.35%) 477.60000 474.90000 - 873.00000 0 times
Fri 30 December 2022 476.70000 (2.63%) 466.00000 411.40000 - 490.60000 0 times
Fri 31 December 2021 464.50000 (-3.99%) 484.50000 460.30000 - 503.80000 0 times
Thu 31 December 2020 483.80000 (18.52%) 406.70000 390.60000 - 483.80000 0 times
Tue 31 December 2019 408.20000 (-2.3%) 414.12000 394.10000 - 417.50000 0 times
Mon 31 December 2018 417.83000 (-1.57%) 427.90000 352.10000 - 447.30000 0.0676 times
Wed 27 December 2017 424.50000 (34.21%) 332.00000 323.10000 - 432.00000 0 times
Fri 30 December 2016 316.30000 (0%) 221.30000 221.30000 - 393.60000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURNGN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1568.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURNGN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURNGN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1568.15

Munafa value: 20 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1567 and price is deviating by 7 points

Upper Bollinger band is at 1580 and lower is at 1553, while middle bands are at 1560 and 1574

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURNGN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1570.58 and EuroDollar EURNGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURNGN stock. Volume based technical analysis of EuroDollar EURNGN stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURNGN

DMA (daily moving average) of Euro Dollar EURNGN

DMA period DMA value
5 day DMA 1568.66
12 day DMA 1570.55
20 day DMA 1566.2
35 day DMA 1569.34
50 day DMA 1569.53
100 day DMA 1581.66
150 day DMA 1596.98
200 day DMA 1619.66

EMA (exponential moving average) of Euro Dollar EURNGN

EMA period EMA current EMA prev EMA prev2
5 day EMA1568.251568.471570.95
12 day EMA1568.8215691570
20 day EMA1568.941569.061569.64
35 day EMA1569.611569.721570.09
50 day EMA1571.121571.261571.58

SMA (simple moving average) of Euro Dollar EURNGN

SMA period SMA current SMA prev SMA prev2
5 day SMA1568.661569.51571.42
12 day SMA1570.551570.531570.45
20 day SMA1566.21566.61567.3
35 day SMA1569.341569.421569.39
50 day SMA1569.531569.871570.23
100 day SMA1581.661581.641581.78
150 day SMA1596.981597.771598.67
200 day SMA1619.661620.41621.14

Videos related to: EuroDollar EURNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top