ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURNGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 1609.9 and 1609.9

Intraday Target 11609.9
Intraday Target 21609.9
Intraday Target 31609.9
Intraday Target 41609.9
Intraday Target 51609.9

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 12 February 2026 1609.90000 (0.01%) 1609.90000 1609.90000 - 1609.90000 0 times
Wed 11 February 2026 1609.80000 (-0.14%) 1609.80000 1609.80000 - 1609.80000 0 times
Tue 10 February 2026 1612.10000 (-0.12%) 1614.00000 1612.10000 - 1614.00000 0 times
Mon 09 February 2026 1614.00000 (0.09%) 1614.00000 1614.00000 - 1614.00000 2.5 times
Fri 06 February 2026 1612.60000 (-0.02%) 1612.60000 1612.60000 - 1612.60000 2.5 times
Thu 05 February 2026 1613.00000 (-0.43%) 1613.00000 1613.00000 - 1613.00000 0 times
Wed 04 February 2026 1619.90000 (-1.33%) 1619.90000 1619.90000 - 1619.90000 0 times
Tue 03 February 2026 1641.80000 (-0.77%) 1641.80000 1641.80000 - 1641.80000 2.5 times
Mon 02 February 2026 1654.60000 (-0.25%) 1654.60000 1654.60000 - 1654.60000 2.5 times
Fri 30 January 2026 1658.70000 (-0.14%) 1658.70000 1658.70000 - 1658.70000 0 times
Thu 29 January 2026 1661.10000 (-0.6%) 1661.10000 1661.10000 - 1661.10000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURNGN are 1607.75 and 1611.95

Weekly Target 11607.03
Weekly Target 21608.47
Weekly Target 31611.2333333333
Weekly Target 41612.67
Weekly Target 51615.43

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 12 February 2026 1609.90000 (-0.17%) 1614.00000 1609.80000 - 1614.00000 0.4348 times
Fri 06 February 2026 1612.60000 (-2.78%) 1654.60000 1612.60000 - 1654.60000 1.3043 times
Fri 30 January 2026 1658.70000 (-0.61%) 1676.70000 1658.70000 - 1676.90000 1.3043 times
Fri 23 January 2026 1668.90000 (1.08%) 1665.00000 1664.20000 - 1668.90000 0.8696 times
Fri 16 January 2026 1651.10000 (-0.56%) 1662.00000 1651.10000 - 1662.00000 1.3043 times
Fri 09 January 2026 1660.40000 (-1.58%) 1678.10000 1660.40000 - 1678.10000 1.3043 times
Fri 02 January 2026 1687.00000 (-1.37%) 1705.20000 1687.00000 - 1705.20000 1.7391 times
Wed 24 December 2025 1710.40000 (0.08%) 1712.60000 1710.40000 - 1715.90000 0.8696 times
Fri 19 December 2025 1709.10000 (0.41%) 1706.20000 1705.30000 - 1709.60000 0.8696 times
Fri 12 December 2025 1702.10000 (0.73%) 1691.00000 1691.00000 - 1702.10000 0 times
Fri 05 December 2025 1689.70000 (1.05%) 1680.90000 1680.50000 - 1690.90000 1.3043 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURNGN are 1587.45 and 1632.25

Monthly Target 11579.97
Monthly Target 21594.93
Monthly Target 31624.7666666667
Monthly Target 41639.73
Monthly Target 51669.57

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 12 February 2026 1609.90000 (-2.94%) 1654.60000 1609.80000 - 1654.60000 0.7143 times
Fri 30 January 2026 1658.70000 (-2.33%) 1687.00000 1651.10000 - 1687.00000 2.1429 times
Wed 31 December 2025 1698.30000 (1.57%) 1680.90000 1680.50000 - 1715.90000 1.7857 times
Fri 28 November 2025 1672.10000 (-0.2%) 1653.20000 1653.20000 - 1682.40000 1.6071 times
Fri 31 October 2025 1675.50000 (-3.77%) 1741.20000 1675.50000 - 1741.20000 2.6786 times
Tue 30 September 2025 1741.20000 (-2.75%) 1779.60000 1738.90000 - 1779.60000 1.0714 times
Fri 29 August 2025 1790.50000 (2.13%) 1769.10000 1748.50000 - 1797.30000 0 times
Thu 31 July 2025 1753.20000 (-2.76%) 1803.00000 1753.20000 - 1813.40000 0 times
Mon 30 June 2025 1803.00000 (0.14%) 1807.90000 1765.80000 - 1811.20000 0 times
Fri 30 May 2025 1800.50000 (-1.15%) 1824.70000 1778.40000 - 1827.30000 0 times
Wed 30 April 2025 1821.40000 (9.83%) 1658.40000 1657.60000 - 1835.90000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURNGN are 1571.25 and 1648.45

Yearly Target 11558.37
Yearly Target 21584.13
Yearly Target 31635.5666666667
Yearly Target 41661.33
Yearly Target 51712.77

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 12 February 2026 1609.90000 (-5.21%) 1687.00000 1609.80000 - 1687.00000 2.807 times
Wed 31 December 2025 1698.30000 (5.66%) 1594.10000 1540.80000 - 1835.90000 7.0175 times
Tue 31 December 2024 1607.40000 (89.06%) 1710.00000 1502.70000 - 1811.00000 0 times
Tue 12 December 2023 850.20000 (78.35%) 477.60000 474.90000 - 873.00000 0 times
Fri 30 December 2022 476.70000 (2.63%) 466.00000 411.40000 - 490.60000 0 times
Fri 31 December 2021 464.50000 (-3.99%) 484.50000 460.30000 - 503.80000 0 times
Thu 31 December 2020 483.80000 (18.52%) 406.70000 390.60000 - 483.80000 0 times
Tue 31 December 2019 408.20000 (-2.3%) 414.12000 394.10000 - 417.50000 0 times
Mon 31 December 2018 417.83000 (-1.57%) 427.90000 352.10000 - 447.30000 0.1754 times
Wed 27 December 2017 424.50000 (34.21%) 332.00000 323.10000 - 432.00000 0 times
Fri 30 December 2016 316.30000 (0%) 221.30000 221.30000 - 393.60000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURNGN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1627.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURNGN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1645 and price is deviating by 25 points

Upper Bollinger band is at 1695 and lower is at 1596, while middle bands are at 1621 and 1670

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURNGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1304.6 and EuroDollar EURNGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURNGN stock. Volume based technical analysis of EuroDollar EURNGN stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURNGN

DMA (daily moving average) of Euro Dollar EURNGN

DMA period DMA value
5 day DMA 1611.68
12 day DMA 1631.56
20 day DMA 1644.97
35 day DMA 1661.6
50 day DMA 1671.98
100 day DMA 1686.14
150 day DMA 1719.7
200 day DMA 1736.2

EMA (exponential moving average) of Euro Dollar EURNGN

EMA period EMA current EMA prev EMA prev2
5 day EMA1613.851615.821618.83
12 day EMA1627.521630.721634.52
20 day EMA1639.061642.131645.53
35 day EMA1653.91656.491659.24
50 day EMA1666.291668.591670.99

SMA (simple moving average) of Euro Dollar EURNGN

SMA period SMA current SMA prev SMA prev2
5 day SMA1611.681612.31614.32
12 day SMA1631.561637.141642.72
20 day SMA1644.971647.361649.9
35 day SMA1661.61664.431667.22
50 day SMA1671.981673.221674.51
100 day SMA1686.141687.771689.44
150 day SMA1719.71720.841722
200 day SMA1736.21736.441736.69

Videos related to: EuroDollar EURNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top