EuroDollar EURNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURNGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURNGN
- EURNGN Experts view
- Tomorrow's Movement EURNGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURNGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 1664.3 and 1664.3
| Intraday Target 1 | 1664.3 |
| Intraday Target 2 | 1664.3 |
| Intraday Target 3 | 1664.3 |
| Intraday Target 4 | 1664.3 |
| Intraday Target 5 | 1664.3 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1664.30000 (0.01%) | 1664.30000 | 1664.30000 - 1664.30000 | 2 times | Wed 21 January 2026 | 1664.20000 (-0.05%) | 1664.20000 | 1664.20000 - 1664.20000 | 0 times | Tue 20 January 2026 | 1665.00000 (0.84%) | 1665.00000 | 1665.00000 - 1665.00000 | 0 times | Fri 16 January 2026 | 1651.10000 (-0.15%) | 1651.10000 | 1651.10000 - 1651.10000 | 2 times | Thu 15 January 2026 | 1653.60000 (-0.25%) | 1653.60000 | 1653.60000 - 1653.60000 | 0 times | Wed 14 January 2026 | 1657.70000 (-0.17%) | 1660.60000 | 1657.70000 - 1660.60000 | 0 times | Tue 13 January 2026 | 1660.60000 (-0.08%) | 1660.60000 | 1660.60000 - 1660.60000 | 2 times | Mon 12 January 2026 | 1662.00000 (0.1%) | 1662.00000 | 1662.00000 - 1662.00000 | 2 times | Fri 09 January 2026 | 1660.40000 (-0.11%) | 1660.40000 | 1660.40000 - 1660.40000 | 0 times | Thu 08 January 2026 | 1662.30000 (-0.29%) | 1662.30000 | 1662.30000 - 1662.30000 | 2 times | Wed 07 January 2026 | 1667.20000 (-0.49%) | 1667.20000 | 1667.20000 - 1667.20000 | 0 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURNGN are 1663.85 and 1664.65
| Weekly Target 1 | 1663.7 |
| Weekly Target 2 | 1664 |
| Weekly Target 3 | 1664.5 |
| Weekly Target 4 | 1664.8 |
| Weekly Target 5 | 1665.3 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1664.30000 (0.8%) | 1665.00000 | 1664.20000 - 1665.00000 | 0.4167 times | Fri 16 January 2026 | 1651.10000 (-0.56%) | 1662.00000 | 1651.10000 - 1662.00000 | 1.25 times | Fri 09 January 2026 | 1660.40000 (-1.58%) | 1678.10000 | 1660.40000 - 1678.10000 | 1.25 times | Fri 02 January 2026 | 1687.00000 (-1.37%) | 1705.20000 | 1687.00000 - 1705.20000 | 1.6667 times | Wed 24 December 2025 | 1710.40000 (0.08%) | 1712.60000 | 1710.40000 - 1715.90000 | 0.8333 times | Fri 19 December 2025 | 1709.10000 (0.41%) | 1706.20000 | 1705.30000 - 1709.60000 | 0.8333 times | Fri 12 December 2025 | 1702.10000 (0.73%) | 1691.00000 | 1691.00000 - 1702.10000 | 0 times | Fri 05 December 2025 | 1689.70000 (1.05%) | 1680.90000 | 1680.50000 - 1690.90000 | 1.25 times | Fri 28 November 2025 | 1672.10000 (-0.13%) | 1680.50000 | 1672.10000 - 1680.50000 | 1.6667 times | Fri 21 November 2025 | 1674.30000 (-0.07%) | 1675.50000 | 1674.30000 - 1682.40000 | 0.8333 times | Fri 14 November 2025 | 1675.50000 (0.84%) | 1661.30000 | 1661.30000 - 1675.50000 | 0.8333 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURNGN are 1639.75 and 1675.65
| Monthly Target 1 | 1631.57 |
| Monthly Target 2 | 1647.93 |
| Monthly Target 3 | 1667.4666666667 |
| Monthly Target 4 | 1683.83 |
| Monthly Target 5 | 1703.37 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1664.30000 (-2%) | 1687.00000 | 1651.10000 - 1687.00000 | 1.6667 times | Wed 31 December 2025 | 1698.30000 (1.57%) | 1680.90000 | 1680.50000 - 1715.90000 | 2.0833 times | Fri 28 November 2025 | 1672.10000 (-0.2%) | 1653.20000 | 1653.20000 - 1682.40000 | 1.875 times | Fri 31 October 2025 | 1675.50000 (-3.77%) | 1741.20000 | 1675.50000 - 1741.20000 | 3.125 times | Tue 30 September 2025 | 1741.20000 (-2.75%) | 1779.60000 | 1738.90000 - 1779.60000 | 1.25 times | Fri 29 August 2025 | 1790.50000 (2.13%) | 1769.10000 | 1748.50000 - 1797.30000 | 0 times | Thu 31 July 2025 | 1753.20000 (-2.76%) | 1803.00000 | 1753.20000 - 1813.40000 | 0 times | Mon 30 June 2025 | 1803.00000 (0.14%) | 1807.90000 | 1765.80000 - 1811.20000 | 0 times | Fri 30 May 2025 | 1800.50000 (-1.15%) | 1824.70000 | 1778.40000 - 1827.30000 | 0 times | Wed 30 April 2025 | 1821.40000 (9.83%) | 1658.40000 | 1657.60000 - 1835.90000 | 0 times | Mon 31 March 2025 | 1658.40000 (6.21%) | 1567.90000 | 1567.90000 - 1690.90000 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURNGN are 1639.75 and 1675.65
| Yearly Target 1 | 1631.57 |
| Yearly Target 2 | 1647.93 |
| Yearly Target 3 | 1667.4666666667 |
| Yearly Target 4 | 1683.83 |
| Yearly Target 5 | 1703.37 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1664.30000 (-2%) | 1687.00000 | 1651.10000 - 1687.00000 | 1.6327 times | Wed 31 December 2025 | 1698.30000 (5.66%) | 1594.10000 | 1540.80000 - 1835.90000 | 8.1633 times | Tue 31 December 2024 | 1607.40000 (89.06%) | 1710.00000 | 1502.70000 - 1811.00000 | 0 times | Tue 12 December 2023 | 850.20000 (78.35%) | 477.60000 | 474.90000 - 873.00000 | 0 times | Fri 30 December 2022 | 476.70000 (2.63%) | 466.00000 | 411.40000 - 490.60000 | 0 times | Fri 31 December 2021 | 464.50000 (-3.99%) | 484.50000 | 460.30000 - 503.80000 | 0 times | Thu 31 December 2020 | 483.80000 (18.52%) | 406.70000 | 390.60000 - 483.80000 | 0 times | Tue 31 December 2019 | 408.20000 (-2.3%) | 414.12000 | 394.10000 - 417.50000 | 0 times | Mon 31 December 2018 | 417.83000 (-1.57%) | 427.90000 | 352.10000 - 447.30000 | 0.2041 times | Wed 27 December 2017 | 424.50000 (34.21%) | 332.00000 | 323.10000 - 432.00000 | 0 times | Fri 30 December 2016 | 316.30000 (0%) | 221.30000 | 221.30000 - 393.60000 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURNGN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1666.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURNGN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURNGN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1656.55
Munafa value: 50 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1678 and price is deviating by 22 points
Upper Bollinger band is at 1721 and lower is at 1636, while middle bands are at 1657 and 1700
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EuroDollar (EURNGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EuroDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1660.06 and EuroDollar EURNGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EuroDollar EURNGN stock. Volume based technical analysis of EuroDollar EURNGN stock is negative.
EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURNGN
DMA (daily moving average) of Euro Dollar EURNGN
| DMA period | DMA value |
| 5 day DMA | 1659.64 |
| 12 day DMA | 1661.98 |
| 20 day DMA | 1677.74 |
| 35 day DMA | 1685.65 |
| 50 day DMA | 1681.82 |
| 100 day DMA | 1708.05 |
| 150 day DMA | 1734.79 |
| 200 day DMA | 1738.05 |
EMA (exponential moving average) of Euro Dollar EURNGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1662.13 | 1661.05 | 1659.47 |
| 12 day EMA | 1666.14 | 1666.48 | 1666.9 |
| 20 day EMA | 1671.91 | 1672.71 | 1673.6 |
| 35 day EMA | 1675.04 | 1675.67 | 1676.35 |
| 50 day EMA | 1678.22 | 1678.79 | 1679.39 |
SMA (simple moving average) of Euro Dollar EURNGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1659.64 | 1658.32 | 1657.6 |
| 12 day SMA | 1661.98 | 1663.13 | 1665.03 |
| 20 day SMA | 1677.74 | 1679.98 | 1682.14 |
| 35 day SMA | 1685.65 | 1685.87 | 1686.16 |
| 50 day SMA | 1681.82 | 1681.68 | 1681.49 |
| 100 day SMA | 1708.05 | 1709.24 | 1710.43 |
| 150 day SMA | 1734.79 | 1735.68 | 1736.64 |
| 200 day SMA | 1738.05 | 1737.75 | 1737.33 |


