ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURNGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 1589.5 and 1589.5

Intraday Target 11589.5
Intraday Target 21589.5
Intraday Target 31589.5
Intraday Target 41589.5
Intraday Target 51589.5

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 13 March 2026 1589.50000 (-1.33%) 1589.50000 1589.50000 - 1589.50000 1.4286 times
Thu 12 March 2026 1611.00000 (-0.44%) 1611.00000 1611.00000 - 1611.00000 0 times
Wed 11 March 2026 1618.10000 (-0.6%) 1618.10000 1618.10000 - 1618.10000 1.4286 times
Tue 10 March 2026 1627.80000 (0.35%) 1627.80000 1627.80000 - 1627.80000 1.4286 times
Mon 09 March 2026 1622.20000 (1.02%) 1622.20000 1622.20000 - 1622.20000 1.4286 times
Fri 06 March 2026 1605.90000 (-0.2%) 1605.90000 1605.90000 - 1605.90000 0 times
Thu 05 March 2026 1609.10000 (0.03%) 1609.10000 1609.10000 - 1609.10000 0 times
Wed 04 March 2026 1608.60000 (0.83%) 1608.60000 1608.60000 - 1608.60000 1.4286 times
Tue 03 March 2026 1595.30000 (-0.48%) 1595.30000 1595.30000 - 1595.30000 1.4286 times
Mon 02 March 2026 1603.00000 (-0.05%) 1603.00000 1603.00000 - 1603.00000 1.4286 times
Fri 27 February 2026 1603.80000 (0.43%) 1597.00000 1597.00000 - 1603.80000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURNGN are 1570.35 and 1608.65

Weekly Target 11563.97
Weekly Target 21576.73
Weekly Target 31602.2666666667
Weekly Target 41615.03
Weekly Target 51640.57

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 13 March 2026 1589.50000 (-1.02%) 1622.20000 1589.50000 - 1627.80000 1.6667 times
Fri 06 March 2026 1605.90000 (0.13%) 1603.00000 1595.30000 - 1609.10000 1.25 times
Fri 27 February 2026 1603.80000 (1.29%) 1583.40000 1583.40000 - 1603.80000 1.25 times
Fri 20 February 2026 1583.40000 (-1.46%) 1594.20000 1582.60000 - 1594.20000 0.8333 times
Fri 13 February 2026 1606.90000 (0%) 1606.90000 1606.90000 - 1606.90000 0 times
Fri 13 February 2026 1606.90000 (-0.35%) 1614.00000 1606.90000 - 1614.00000 0.4167 times
Fri 06 February 2026 1612.60000 (-2.78%) 1654.60000 1612.60000 - 1654.60000 1.25 times
Fri 30 January 2026 1658.70000 (-0.61%) 1676.70000 1658.70000 - 1676.90000 1.25 times
Fri 23 January 2026 1668.90000 (1.08%) 1665.00000 1664.20000 - 1668.90000 0.8333 times
Fri 16 January 2026 1651.10000 (-0.56%) 1662.00000 1651.10000 - 1662.00000 1.25 times
Fri 09 January 2026 1660.40000 (-1.58%) 1678.10000 1660.40000 - 1678.10000 1.25 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURNGN are 1570.35 and 1608.65

Monthly Target 11563.97
Monthly Target 21576.73
Monthly Target 31602.2666666667
Monthly Target 41615.03
Monthly Target 51640.57

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 13 March 2026 1589.50000 (-0.89%) 1603.00000 1589.50000 - 1627.80000 1.0294 times
Fri 27 February 2026 1603.80000 (-3.31%) 1654.60000 1582.60000 - 1654.60000 1.3235 times
Fri 30 January 2026 1658.70000 (-2.33%) 1687.00000 1651.10000 - 1687.00000 1.7647 times
Wed 31 December 2025 1698.30000 (1.57%) 1680.90000 1680.50000 - 1715.90000 1.4706 times
Fri 28 November 2025 1672.10000 (-0.2%) 1653.20000 1653.20000 - 1682.40000 1.3235 times
Fri 31 October 2025 1675.50000 (-3.77%) 1741.20000 1675.50000 - 1741.20000 2.2059 times
Tue 30 September 2025 1741.20000 (-2.75%) 1779.60000 1738.90000 - 1779.60000 0.8824 times
Fri 29 August 2025 1790.50000 (2.13%) 1769.10000 1748.50000 - 1797.30000 0 times
Thu 31 July 2025 1753.20000 (-2.76%) 1803.00000 1753.20000 - 1813.40000 0 times
Mon 30 June 2025 1803.00000 (0.14%) 1807.90000 1765.80000 - 1811.20000 0 times
Fri 30 May 2025 1800.50000 (-1.15%) 1824.70000 1778.40000 - 1827.30000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURNGN are 1533.85 and 1638.25

Yearly Target 11515.3
Yearly Target 21552.4
Yearly Target 31619.7
Yearly Target 41656.8
Yearly Target 51724.1

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 13 March 2026 1589.50000 (-6.41%) 1687.00000 1582.60000 - 1687.00000 4.058 times
Wed 31 December 2025 1698.30000 (5.66%) 1594.10000 1540.80000 - 1835.90000 5.7971 times
Tue 31 December 2024 1607.40000 (89.06%) 1710.00000 1502.70000 - 1811.00000 0 times
Tue 12 December 2023 850.20000 (78.35%) 477.60000 474.90000 - 873.00000 0 times
Fri 30 December 2022 476.70000 (2.63%) 466.00000 411.40000 - 490.60000 0 times
Fri 31 December 2021 464.50000 (-3.99%) 484.50000 460.30000 - 503.80000 0 times
Thu 31 December 2020 483.80000 (18.52%) 406.70000 390.60000 - 483.80000 0 times
Tue 31 December 2019 408.20000 (-2.3%) 414.12000 394.10000 - 417.50000 0 times
Mon 31 December 2018 417.83000 (-1.57%) 427.90000 352.10000 - 447.30000 0.1449 times
Wed 27 December 2017 424.50000 (34.21%) 332.00000 323.10000 - 432.00000 0 times
Fri 30 December 2016 316.30000 (0%) 221.30000 221.30000 - 393.60000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURNGN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1607.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURNGN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURNGN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1600.6

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1601 and price is deviating by 13 points

Upper Bollinger band is at 1627 and lower is at 1576, while middle bands are at 1588 and 1614

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURNGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1609.21 and EuroDollar EURNGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURNGN stock. Volume based technical analysis of EuroDollar EURNGN stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURNGN

DMA (daily moving average) of Euro Dollar EURNGN

DMA period DMA value
5 day DMA 1613.72
12 day DMA 1607.61
20 day DMA 1600.71
35 day DMA 1615.81
50 day DMA 1630.62
100 day DMA 1659.45
150 day DMA 1692.74
200 day DMA 1718.5

EMA (exponential moving average) of Euro Dollar EURNGN

EMA period EMA current EMA prev EMA prev2
5 day EMA1606.431614.891616.84
12 day EMA1607.241610.471610.37
20 day EMA1609.21611.271611.3
35 day EMA1620.861622.711623.4
50 day EMA1635.041636.91637.96

SMA (simple moving average) of Euro Dollar EURNGN

SMA period SMA current SMA prev SMA prev2
5 day SMA1613.7216171616.62
12 day SMA1607.611607.961606.27
20 day SMA1600.711601.581601.52
35 day SMA1615.811618.081619.6
50 day SMA1630.621632.81634.65
100 day SMA1659.451660.671661.52
150 day SMA1692.741693.961695.05
200 day SMA1718.51719.641720.69

Videos related to: EuroDollar EURNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top