ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURNGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 1602 and 1602

Intraday Target 11602
Intraday Target 21602
Intraday Target 31602
Intraday Target 41602
Intraday Target 51602

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 25 March 2026 1602.00000 (0.34%) 1602.00000 1602.00000 - 1602.00000 1.4286 times
Tue 24 March 2026 1596.60000 (0.55%) 1596.60000 1596.60000 - 1596.60000 0 times
Mon 23 March 2026 1587.90000 (1.28%) 1587.90000 1587.90000 - 1587.90000 0 times
Fri 20 March 2026 1567.90000 (0.28%) 1563.60000 1563.60000 - 1567.90000 1.4286 times
Thu 19 March 2026 1563.60000 (-0.14%) 1563.60000 1563.60000 - 1563.60000 1.4286 times
Tue 17 March 2026 1565.80000 (-0.75%) 1565.80000 1565.80000 - 1565.80000 1.4286 times
Mon 16 March 2026 1577.70000 (-0.74%) 1577.70000 1577.70000 - 1577.70000 1.4286 times
Fri 13 March 2026 1589.50000 (-1.33%) 1589.50000 1589.50000 - 1589.50000 1.4286 times
Thu 12 March 2026 1611.00000 (-0.44%) 1611.00000 1611.00000 - 1611.00000 0 times
Wed 11 March 2026 1618.10000 (-0.6%) 1618.10000 1618.10000 - 1618.10000 1.4286 times
Tue 10 March 2026 1627.80000 (0.35%) 1627.80000 1627.80000 - 1627.80000 1.4286 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURNGN are 1594.95 and 1609.05

Weekly Target 11583.2
Weekly Target 21592.6
Weekly Target 31597.3
Weekly Target 41606.7
Weekly Target 51611.4

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 25 March 2026 1602.00000 (2.17%) 1587.90000 1587.90000 - 1602.00000 0.4167 times
Fri 20 March 2026 1567.90000 (-1.36%) 1577.70000 1563.60000 - 1577.70000 1.6667 times
Fri 13 March 2026 1589.50000 (-1.02%) 1622.20000 1589.50000 - 1627.80000 1.6667 times
Fri 06 March 2026 1605.90000 (0.13%) 1603.00000 1595.30000 - 1609.10000 1.25 times
Fri 27 February 2026 1603.80000 (1.29%) 1583.40000 1583.40000 - 1603.80000 1.25 times
Fri 20 February 2026 1583.40000 (-1.46%) 1594.20000 1582.60000 - 1594.20000 0.8333 times
Fri 13 February 2026 1606.90000 (0%) 1606.90000 1606.90000 - 1606.90000 0 times
Fri 13 February 2026 1606.90000 (-0.35%) 1614.00000 1606.90000 - 1614.00000 0.4167 times
Fri 06 February 2026 1612.60000 (-2.78%) 1654.60000 1612.60000 - 1654.60000 1.25 times
Fri 30 January 2026 1658.70000 (-0.61%) 1676.70000 1658.70000 - 1676.90000 1.25 times
Fri 23 January 2026 1668.90000 (1.08%) 1665.00000 1664.20000 - 1668.90000 0.8333 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURNGN are 1550.7 and 1614.9

Monthly Target 11533.6
Monthly Target 21567.8
Monthly Target 31597.8
Monthly Target 41632
Monthly Target 51662

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 25 March 2026 1602.00000 (-0.11%) 1603.00000 1563.60000 - 1627.80000 1.6438 times
Fri 27 February 2026 1603.80000 (-3.31%) 1654.60000 1582.60000 - 1654.60000 1.2329 times
Fri 30 January 2026 1658.70000 (-2.33%) 1687.00000 1651.10000 - 1687.00000 1.6438 times
Wed 31 December 2025 1698.30000 (1.57%) 1680.90000 1680.50000 - 1715.90000 1.3699 times
Fri 28 November 2025 1672.10000 (-0.2%) 1653.20000 1653.20000 - 1682.40000 1.2329 times
Fri 31 October 2025 1675.50000 (-3.77%) 1741.20000 1675.50000 - 1741.20000 2.0548 times
Tue 30 September 2025 1741.20000 (-2.75%) 1779.60000 1738.90000 - 1779.60000 0.8219 times
Fri 29 August 2025 1790.50000 (2.13%) 1769.10000 1748.50000 - 1797.30000 0 times
Thu 31 July 2025 1753.20000 (-2.76%) 1803.00000 1753.20000 - 1813.40000 0 times
Mon 30 June 2025 1803.00000 (0.14%) 1807.90000 1765.80000 - 1811.20000 0 times
Fri 30 May 2025 1800.50000 (-1.15%) 1824.70000 1778.40000 - 1827.30000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURNGN are 1521.1 and 1644.5

Yearly Target 11494.13
Yearly Target 21548.07
Yearly Target 31617.5333333333
Yearly Target 41671.47
Yearly Target 51740.93

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 25 March 2026 1602.00000 (-5.67%) 1687.00000 1563.60000 - 1687.00000 4.4595 times
Wed 31 December 2025 1698.30000 (5.66%) 1594.10000 1540.80000 - 1835.90000 5.4054 times
Tue 31 December 2024 1607.40000 (89.06%) 1710.00000 1502.70000 - 1811.00000 0 times
Tue 12 December 2023 850.20000 (78.35%) 477.60000 474.90000 - 873.00000 0 times
Fri 30 December 2022 476.70000 (2.63%) 466.00000 411.40000 - 490.60000 0 times
Fri 31 December 2021 464.50000 (-3.99%) 484.50000 460.30000 - 503.80000 0 times
Thu 31 December 2020 483.80000 (18.52%) 406.70000 390.60000 - 483.80000 0 times
Tue 31 December 2019 408.20000 (-2.3%) 414.12000 394.10000 - 417.50000 0 times
Mon 31 December 2018 417.83000 (-1.57%) 427.90000 352.10000 - 447.30000 0.1351 times
Wed 27 December 2017 424.50000 (34.21%) 332.00000 323.10000 - 432.00000 0 times
Fri 30 December 2016 316.30000 (0%) 221.30000 221.30000 - 393.60000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURNGN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1591.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURNGN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURNGN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1572.8

Munafa value: 50 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1598 and price is deviating by 18 points

Upper Bollinger band is at 1633 and lower is at 1563, while middle bands are at 1580 and 1615

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURNGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1583.51 and EuroDollar EURNGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURNGN stock. Volume based technical analysis of EuroDollar EURNGN stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURNGN

DMA (daily moving average) of Euro Dollar EURNGN

DMA period DMA value
5 day DMA 1583.6
12 day DMA 1594.18
20 day DMA 1597.33
35 day DMA 1599.25
50 day DMA 1618
100 day DMA 1650.84
150 day DMA 1683.1
200 day DMA 1710.53

EMA (exponential moving average) of Euro Dollar EURNGN

EMA period EMA current EMA prev EMA prev2
5 day EMA1590.771585.161579.44
12 day EMA1591.381589.451588.15
20 day EMA1595.631594.961594.79
35 day EMA1608.161608.521609.22
50 day EMA1618.621619.31620.23

SMA (simple moving average) of Euro Dollar EURNGN

SMA period SMA current SMA prev SMA prev2
5 day SMA1583.61576.361572.58
12 day SMA1594.181594.51595.54
20 day SMA1597.331596.761596.1
35 day SMA1599.251600.391602.05
50 day SMA16181619.21620.48
100 day SMA1650.841651.831652.83
150 day SMA1683.11684.241685.56
200 day SMA1710.531711.411712.32

Videos related to: EuroDollar EURNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top