ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURKES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 150.81 and 150.81

Intraday Target 1150.81
Intraday Target 2150.81
Intraday Target 3150.81
Intraday Target 4150.81
Intraday Target 5150.81

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 18 May 2026 150.81000 (0.43%) 150.81000 150.81000 - 150.81000 1.1111 times
Fri 15 May 2026 150.16000 (-0.81%) 150.16000 150.16000 - 150.16000 1.1111 times
Thu 14 May 2026 151.39000 (0.08%) 151.39000 151.39000 - 151.39000 1.1111 times
Wed 13 May 2026 151.27000 (-0.24%) 151.63000 151.27000 - 151.63000 1.1111 times
Tue 12 May 2026 151.63000 (-0.18%) 151.63000 151.63000 - 151.63000 1.1111 times
Thu 07 May 2026 151.91000 (-0.39%) 152.50000 151.91000 - 152.50000 1.1111 times
Wed 06 May 2026 152.50000 (1.01%) 150.97000 150.97000 - 152.50000 0 times
Tue 05 May 2026 150.97000 (-0.13%) 150.97000 150.97000 - 150.97000 1.1111 times
Mon 04 May 2026 151.17000 (-0.09%) 151.17000 151.17000 - 151.17000 1.1111 times
Thu 30 April 2026 151.30000 (0.09%) 151.30000 151.30000 - 151.30000 1.1111 times
Wed 29 April 2026 151.17000 (-0.02%) 151.17000 151.17000 - 151.17000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURKES are 150.81 and 150.81

Weekly Target 1150.81
Weekly Target 2150.81
Weekly Target 3150.81
Weekly Target 4150.81
Weekly Target 5150.81

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 18 May 2026 150.81000 (0.43%) 150.81000 150.81000 - 150.81000 0.3226 times
Fri 15 May 2026 150.16000 (-1.15%) 151.63000 150.16000 - 151.63000 1.2903 times
Thu 07 May 2026 151.91000 (0.4%) 151.17000 150.97000 - 152.50000 0.9677 times
Thu 30 April 2026 151.30000 (-0.01%) 151.70000 151.17000 - 151.70000 0.6452 times
Fri 24 April 2026 151.32000 (-0.39%) 151.96000 151.11000 - 151.96000 1.6129 times
Fri 17 April 2026 151.91000 (0.22%) 151.43000 151.43000 - 152.59000 1.2903 times
Fri 10 April 2026 151.57000 (1.2%) 150.50000 150.50000 - 151.57000 0.3226 times
Thu 02 April 2026 149.77000 (0.19%) 149.31000 149.26000 - 150.94000 1.2903 times
Fri 27 March 2026 149.48000 (-0.29%) 149.78000 149.48000 - 150.41000 0.9677 times
Fri 20 March 2026 149.91000 (1.06%) 148.66000 148.66000 - 149.91000 1.2903 times
Fri 13 March 2026 148.34000 (-0.66%) 149.44000 148.34000 - 150.37000 1.2903 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURKES are 149.32 and 151.66

Monthly Target 1148.82
Monthly Target 2149.81
Monthly Target 3151.15666666667
Monthly Target 4152.15
Monthly Target 5153.5

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 18 May 2026 150.81000 (-0.32%) 151.17000 150.16000 - 152.50000 0.8081 times
Thu 30 April 2026 151.30000 (1.37%) 149.26000 149.26000 - 152.59000 1.4141 times
Tue 31 March 2026 149.26000 (-1.91%) 151.48000 148.34000 - 151.48000 1.6162 times
Fri 27 February 2026 152.16000 (-1.37%) 153.05000 151.68000 - 154.59000 0.9091 times
Fri 30 January 2026 154.27000 (1.8%) 151.21000 149.89000 - 154.33000 1.2121 times
Wed 31 December 2025 151.54000 (1.18%) 150.29000 150.14000 - 152.05000 1.0101 times
Fri 28 November 2025 149.77000 (0.21%) 148.45000 148.43000 - 150.92000 0.9091 times
Fri 31 October 2025 149.45000 (-1.48%) 151.69000 149.27000 - 151.84000 1.5152 times
Tue 30 September 2025 151.69000 (0.62%) 150.28000 150.28000 - 152.92000 0.6061 times
Fri 29 August 2025 150.75000 (2.15%) 149.09000 147.44000 - 151.38000 0 times
Thu 31 July 2025 147.57000 (-2.62%) 151.54000 147.57000 - 152.67000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURKES are 146.45 and 152.7

Yearly Target 1145
Yearly Target 2147.9
Yearly Target 3151.24666666667
Yearly Target 4154.15
Yearly Target 5157.5

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 18 May 2026 150.81000 (-0.48%) 151.21000 148.34000 - 154.59000 3.1551 times
Wed 31 December 2025 151.54000 (12.54%) 133.10000 132.04000 - 152.92000 2.139 times
Tue 31 December 2024 134.66000 (-19.17%) 156.28000 134.16000 - 156.28000 0 times
Tue 12 December 2023 166.59000 (26.5%) 131.85000 129.66000 - 167.30000 0 times
Fri 30 December 2022 131.69000 (2.91%) 128.38000 115.35000 - 131.69000 0 times
Fri 31 December 2021 127.97000 (-4.45%) 134.25000 125.75000 - 134.98000 0 times
Thu 31 December 2020 133.93000 (19.47%) 112.06000 107.07000 - 136.42000 0 times
Tue 31 December 2019 112.10000 (-3.96%) 116.71600 109.59000 - 117.51100 0 times
Mon 31 December 2018 116.71700 (-3.44%) 122.16000 112.03000 - 126.07000 4.7059 times
Wed 27 December 2017 120.87000 (14.07%) 108.19000 107.43000 - 122.69000 0 times
Fri 30 December 2016 105.96000 (0%) 112.52000 104.09000 - 113.77500 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURKES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 151.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURKES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 152 and price is deviating by 1 points

Upper Bollinger band is at 153 and lower is at 151, while middle bands are at 151 and 152

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURKES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.18 and EuroDollar EURKES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURKES stock. Volume based technical analysis of EuroDollar EURKES stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURKES

DMA (daily moving average) of Euro Dollar EURKES

DMA period DMA value
5 day DMA 151.05
12 day DMA 151.29
20 day DMA 151.47
35 day DMA 151.11
50 day DMA 150.67
100 day DMA 151.3
150 day DMA 150.91
200 day DMA 150.9

EMA (exponential moving average) of Euro Dollar EURKES

EMA period EMA current EMA prev EMA prev2
5 day EMA150.97151.05151.5
12 day EMA151.22151.29151.5
20 day EMA151.25151.3151.42
35 day EMA151.09151.11151.17
50 day EMA150.85150.85150.88

SMA (simple moving average) of Euro Dollar EURKES

SMA period SMA current SMA prev SMA prev2
5 day SMA151.05151.27151.74
12 day SMA151.29151.36151.46
20 day SMA151.47151.53151.66
35 day SMA151.11151.08151.07
50 day SMA150.67150.7150.79
100 day SMA151.3151.3151.31
150 day SMA150.91150.91150.92
200 day SMA150.9150.9150.92

Videos related to: EuroDollar EURKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top