ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURKES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 149.89 and 149.89

Intraday Target 1149.89
Intraday Target 2149.89
Intraday Target 3149.89
Intraday Target 4149.89
Intraday Target 5149.89

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 16 January 2026 149.89000 (-0.21%) 149.89000 149.89000 - 149.89000 1.6667 times
Thu 15 January 2026 150.21000 (-0.03%) 150.21000 150.21000 - 150.21000 0 times
Wed 14 January 2026 150.25000 (-0.19%) 150.53000 150.25000 - 150.53000 0 times
Tue 13 January 2026 150.53000 (-0.08%) 150.53000 150.53000 - 150.53000 1.6667 times
Mon 12 January 2026 150.65000 (0.28%) 150.65000 150.65000 - 150.65000 1.6667 times
Fri 09 January 2026 150.23000 (-0.39%) 150.23000 150.23000 - 150.23000 0 times
Thu 08 January 2026 150.82000 (0.02%) 150.82000 150.82000 - 150.82000 1.6667 times
Wed 07 January 2026 150.79000 (-0.26%) 150.79000 150.79000 - 150.79000 0 times
Tue 06 January 2026 151.19000 (0.33%) 151.19000 151.19000 - 151.19000 1.6667 times
Mon 05 January 2026 150.69000 (-0.34%) 150.69000 150.69000 - 150.69000 1.6667 times
Fri 02 January 2026 151.21000 (-0.22%) 151.21000 151.21000 - 151.21000 1.6667 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURKES are 149.51 and 150.27

Weekly Target 1149.38
Weekly Target 2149.64
Weekly Target 3150.14333333333
Weekly Target 4150.4
Weekly Target 5150.9

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 16 January 2026 149.89000 (-0.23%) 150.65000 149.89000 - 150.65000 1.2 times
Fri 09 January 2026 150.23000 (-0.65%) 150.69000 150.23000 - 151.19000 1.2 times
Fri 02 January 2026 151.21000 (-0.53%) 151.78000 151.21000 - 151.85000 1.6 times
Wed 24 December 2025 152.01000 (0.7%) 151.24000 151.24000 - 152.05000 0.8 times
Fri 19 December 2025 150.96000 (-0.17%) 151.50000 150.93000 - 151.69000 0.8 times
Fri 12 December 2025 151.22000 (0.38%) 150.58000 150.41000 - 151.22000 0 times
Fri 05 December 2025 150.65000 (0.59%) 150.29000 150.14000 - 151.26000 1.2 times
Fri 28 November 2025 149.77000 (0.59%) 149.63000 149.50000 - 150.12000 1.6 times
Fri 21 November 2025 148.89000 (-0.94%) 150.18000 148.89000 - 150.92000 0.8 times
Fri 14 November 2025 150.30000 (0.49%) 149.34000 149.34000 - 150.30000 0.8 times
Fri 07 November 2025 149.56000 (0.07%) 148.45000 148.43000 - 149.56000 0.4 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURKES are 149.23 and 150.55

Monthly Target 1149.01
Monthly Target 2149.45
Monthly Target 3150.33
Monthly Target 4150.77
Monthly Target 5151.65

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 16 January 2026 149.89000 (-1.09%) 151.21000 149.89000 - 151.21000 1.4894 times
Wed 31 December 2025 151.54000 (1.18%) 150.29000 150.14000 - 152.05000 2.1277 times
Fri 28 November 2025 149.77000 (0.21%) 148.45000 148.43000 - 150.92000 1.9149 times
Fri 31 October 2025 149.45000 (-1.48%) 151.69000 149.27000 - 151.84000 3.1915 times
Tue 30 September 2025 151.69000 (0.62%) 150.28000 150.28000 - 152.92000 1.2766 times
Fri 29 August 2025 150.75000 (2.15%) 149.09000 147.44000 - 151.38000 0 times
Thu 31 July 2025 147.57000 (-2.62%) 151.54000 147.57000 - 152.67000 0 times
Mon 30 June 2025 151.54000 (3.51%) 147.49000 147.12000 - 151.54000 0 times
Fri 30 May 2025 146.40000 (-0.46%) 147.06000 143.13000 - 147.32000 0 times
Wed 30 April 2025 147.08000 (5.14%) 139.89000 139.51000 - 147.60000 0 times
Mon 31 March 2025 139.89000 (4.16%) 135.10000 135.10000 - 141.55000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURKES are 149.23 and 150.55

Yearly Target 1149.01
Yearly Target 2149.45
Yearly Target 3150.33
Yearly Target 4150.77
Yearly Target 5151.65

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 16 January 2026 149.89000 (-1.09%) 151.21000 149.89000 - 151.21000 0.5185 times
Wed 31 December 2025 151.54000 (12.54%) 133.10000 132.04000 - 152.92000 2.963 times
Tue 31 December 2024 134.66000 (-19.17%) 156.28000 134.16000 - 156.28000 0 times
Tue 12 December 2023 166.59000 (26.5%) 131.85000 129.66000 - 167.30000 0 times
Fri 30 December 2022 131.69000 (2.91%) 128.38000 115.35000 - 131.69000 0 times
Fri 31 December 2021 127.97000 (-4.45%) 134.25000 125.75000 - 134.98000 0 times
Thu 31 December 2020 133.93000 (19.47%) 112.06000 107.07000 - 136.42000 0 times
Tue 31 December 2019 112.10000 (-3.96%) 116.71600 109.59000 - 117.51100 0 times
Mon 31 December 2018 116.71700 (-3.44%) 122.16000 112.03000 - 126.07000 6.5185 times
Wed 27 December 2017 120.87000 (14.07%) 108.19000 107.43000 - 122.69000 0 times
Fri 30 December 2016 105.96000 (0%) 112.52000 104.09000 - 113.77500 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURKES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 150.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURKES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 151 and price is deviating by 1 points

Upper Bollinger band is at 153 and lower is at 150, while middle bands are at 151 and 152

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURKES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.63 and EuroDollar EURKES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURKES stock. Volume based technical analysis of EuroDollar EURKES stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURKES

DMA (daily moving average) of Euro Dollar EURKES

DMA period DMA value
5 day DMA 150.31
12 day DMA 150.67
20 day DMA 151
35 day DMA 150.85
50 day DMA 150.46
100 day DMA 150.6
150 day DMA 150.21
200 day DMA 148.48

EMA (exponential moving average) of Euro Dollar EURKES

EMA period EMA current EMA prev EMA prev2
5 day EMA150.24150.42150.52
12 day EMA150.58150.7150.79
20 day EMA150.72150.81150.87
35 day EMA150.61150.65150.68
50 day EMA150.42150.44150.45

SMA (simple moving average) of Euro Dollar EURKES

SMA period SMA current SMA prev SMA prev2
5 day SMA150.31150.37150.5
12 day SMA150.67150.83150.96
20 day SMA151151.09151.16
35 day SMA150.85150.84150.8
50 day SMA150.46150.45150.45
100 day SMA150.6150.6150.57
150 day SMA150.21150.18150.15
200 day SMA148.48148.4148.32

Videos related to: EuroDollar EURKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top