ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURKES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 149.19 and 150.36

Intraday Target 1148.99
Intraday Target 2149.38
Intraday Target 3150.16
Intraday Target 4150.55
Intraday Target 5151.33

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 02 April 2026 149.77000 (-0.78%) 150.94000 149.77000 - 150.94000 1.25 times
Wed 01 April 2026 150.94000 (1.13%) 149.26000 149.26000 - 150.94000 1.25 times
Tue 31 March 2026 149.26000 (-0.03%) 149.26000 149.26000 - 149.26000 1.25 times
Mon 30 March 2026 149.31000 (-0.11%) 149.31000 149.31000 - 149.31000 1.25 times
Fri 27 March 2026 149.48000 (-0.11%) 149.64000 149.48000 - 149.64000 1.25 times
Thu 26 March 2026 149.64000 (-0.51%) 149.64000 149.64000 - 149.64000 1.25 times
Wed 25 March 2026 150.41000 (0.14%) 150.41000 150.41000 - 150.41000 1.25 times
Tue 24 March 2026 150.20000 (0.28%) 150.20000 150.20000 - 150.20000 0 times
Mon 23 March 2026 149.78000 (-0.09%) 149.78000 149.78000 - 149.78000 0 times
Fri 20 March 2026 149.91000 (0.68%) 148.90000 148.90000 - 149.91000 1.25 times
Thu 19 March 2026 148.90000 (-0.24%) 148.90000 148.90000 - 148.90000 1.25 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURKES are 149.52 and 151.2

Weekly Target 1148.31
Weekly Target 2149.04
Weekly Target 3149.99
Weekly Target 4150.72
Weekly Target 5151.67

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 02 April 2026 149.77000 (0.19%) 149.31000 149.26000 - 150.94000 1.4815 times
Fri 27 March 2026 149.48000 (-0.29%) 149.78000 149.48000 - 150.41000 1.1111 times
Fri 20 March 2026 149.91000 (1.06%) 148.66000 148.66000 - 149.91000 1.4815 times
Fri 13 March 2026 148.34000 (-0.66%) 149.44000 148.34000 - 150.37000 1.4815 times
Fri 06 March 2026 149.33000 (-1.86%) 151.48000 149.33000 - 151.48000 1.1111 times
Fri 27 February 2026 152.16000 (0.32%) 151.68000 151.68000 - 154.59000 1.1111 times
Fri 20 February 2026 151.68000 (-0.81%) 152.62000 151.68000 - 152.62000 0.7407 times
Fri 13 February 2026 152.92000 (0%) 152.92000 152.92000 - 152.92000 0 times
Fri 13 February 2026 152.92000 (0.55%) 153.11000 152.92000 - 153.62000 0.3704 times
Fri 06 February 2026 152.09000 (-1.41%) 153.05000 152.00000 - 153.05000 1.1111 times
Fri 30 January 2026 154.27000 (1.97%) 152.94000 152.94000 - 154.33000 1.1111 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURKES are 149.52 and 151.2

Monthly Target 1148.31
Monthly Target 2149.04
Monthly Target 3149.99
Monthly Target 4150.72
Monthly Target 5151.67

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 02 April 2026 149.77000 (0.34%) 149.26000 149.26000 - 150.94000 0.2532 times
Tue 31 March 2026 149.26000 (-1.91%) 151.48000 148.34000 - 151.48000 2.0253 times
Fri 27 February 2026 152.16000 (-1.37%) 153.05000 151.68000 - 154.59000 1.1392 times
Fri 30 January 2026 154.27000 (1.8%) 151.21000 149.89000 - 154.33000 1.519 times
Wed 31 December 2025 151.54000 (1.18%) 150.29000 150.14000 - 152.05000 1.2658 times
Fri 28 November 2025 149.77000 (0.21%) 148.45000 148.43000 - 150.92000 1.1392 times
Fri 31 October 2025 149.45000 (-1.48%) 151.69000 149.27000 - 151.84000 1.8987 times
Tue 30 September 2025 151.69000 (0.62%) 150.28000 150.28000 - 152.92000 0.7595 times
Fri 29 August 2025 150.75000 (2.15%) 149.09000 147.44000 - 151.38000 0 times
Thu 31 July 2025 147.57000 (-2.62%) 151.54000 147.57000 - 152.67000 0 times
Mon 30 June 2025 151.54000 (3.51%) 147.49000 147.12000 - 151.54000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURKES are 145.93 and 152.18

Yearly Target 1144.65
Yearly Target 2147.21
Yearly Target 3150.9
Yearly Target 4153.46
Yearly Target 5157.15

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 02 April 2026 149.77000 (-1.17%) 151.21000 148.34000 - 154.59000 2.3353 times
Wed 31 December 2025 151.54000 (12.54%) 133.10000 132.04000 - 152.92000 2.3952 times
Tue 31 December 2024 134.66000 (-19.17%) 156.28000 134.16000 - 156.28000 0 times
Tue 12 December 2023 166.59000 (26.5%) 131.85000 129.66000 - 167.30000 0 times
Fri 30 December 2022 131.69000 (2.91%) 128.38000 115.35000 - 131.69000 0 times
Fri 31 December 2021 127.97000 (-4.45%) 134.25000 125.75000 - 134.98000 0 times
Thu 31 December 2020 133.93000 (19.47%) 112.06000 107.07000 - 136.42000 0 times
Tue 31 December 2019 112.10000 (-3.96%) 116.71600 109.59000 - 117.51100 0 times
Mon 31 December 2018 116.71700 (-3.44%) 122.16000 112.03000 - 126.07000 5.2695 times
Wed 27 December 2017 120.87000 (14.07%) 108.19000 107.43000 - 122.69000 0 times
Fri 30 December 2016 105.96000 (0%) 112.52000 104.09000 - 113.77500 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURKES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 149.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURKES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 150 and price is deviating by 1 points

Upper Bollinger band is at 151 and lower is at 149, while middle bands are at 150 and 151

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURKES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.84 and EuroDollar EURKES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURKES stock. Volume based technical analysis of EuroDollar EURKES stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURKES

DMA (daily moving average) of Euro Dollar EURKES

DMA period DMA value
5 day DMA 149.75
12 day DMA 149.74
20 day DMA 149.61
35 day DMA 150.68
50 day DMA 151.34
100 day DMA 150.96
150 day DMA 150.86
200 day DMA 150.54

EMA (exponential moving average) of Euro Dollar EURKES

EMA period EMA current EMA prev EMA prev2
5 day EMA149.9149.97149.48
12 day EMA149.83149.84149.64
20 day EMA150150.02149.92
35 day EMA150.48150.52150.5
50 day EMA151.12151.17151.18

SMA (simple moving average) of Euro Dollar EURKES

SMA period SMA current SMA prev SMA prev2
5 day SMA149.75149.73149.62
12 day SMA149.74149.65149.43
20 day SMA149.61149.64149.58
35 day SMA150.68150.79150.86
50 day SMA151.34151.37151.38
100 day SMA150.96150.95150.92
150 day SMA150.86150.87150.86
200 day SMA150.54150.52150.5

Videos related to: EuroDollar EURKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top