Force Index chart Euro Dollar / Kenyan Shilling EURKES share FOREX Stock Exchange

Stock EURKES - Share Euro Dollar / Kenyan Shilling trades in FOREX

Daily Support: 150.23
Daily Resistance: 150.23
5 Day Moving Average is 150.74
20 Day Moving Average is 151.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-0.39%	150.23000	150.23000	150.23000	150.23000	-100%
Thu 08 Jan 2026	0.02%	150.82000	150.82000	150.82000	150.82000	809.09%
Wed 07 Jan 2026	-0.26%	150.79000	150.79000	150.79000	150.79000	-100%
Tue 06 Jan 2026	0.33%	151.19000	151.19000	151.19000	151.19000	809.09%
Mon 05 Jan 2026	-0.34%	150.69000	150.69000	150.69000	150.69000	809.09%
Fri 02 Jan 2026	-0.22%	151.21000	151.21000	151.21000	151.21000	809.09%
Wed 31 Dec 2025	-0.2%	151.54000	151.54000	151.54000	151.54000	809.09%
Tue 30 Dec 2025	0.05%	151.85000	151.85000	151.85000	151.85000	809.09%
Mon 29 Dec 2025	-0.15%	151.78000	151.78000	151.78000	151.78000	809.09%
Wed 24 Dec 2025	-0.03%	152.01000	152.01000	152.01000	152.01000	809.09%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Kenyan Shilling EURKES FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.