Force Index chart Euro Dollar / Kenyan Shilling EURKES share FOREX Stock Exchange

Stock EURKES - Share Euro Dollar / Kenyan Shilling trades in FOREX

Daily Support: 149.86
Daily Resistance: 149.86
5 Day Moving Average is 149.82
20 Day Moving Average is 151.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Mar 2026	-0.34%	149.86000	149.86000	149.86000	149.86000	497.01%
Tue 10 Mar 2026	0.62%	150.37000	150.37000	150.37000	150.37000	497.01%
Mon 09 Mar 2026	0.07%	149.44000	149.44000	149.44000	149.44000	497.01%
Fri 06 Mar 2026	-0.5%	149.33000	149.33000	149.33000	149.33000	-100%
Thu 05 Mar 2026	-0.17%	150.08000	150.08000	150.08000	150.08000	-100%
Wed 04 Mar 2026	0.37%	150.33000	150.33000	150.33000	150.33000	497.01%
Tue 03 Mar 2026	-1.12%	149.78000	149.78000	149.78000	149.78000	497.01%
Mon 02 Mar 2026	-0.45%	151.48000	151.48000	151.48000	151.48000	497.01%
Fri 27 Feb 2026	-1.57%	154.59000	152.16000	154.59000	152.16000	-100%
Thu 26 Feb 2026	1.81%	151.84000	154.59000	154.59000	151.84000	497.01%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Kenyan Shilling EURKES FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.