Force Index chart Euro Dollar / Kenyan Shilling EURKES share FOREX Stock Exchange

Stock EURKES - Share Euro Dollar / Kenyan Shilling trades in FOREX

Daily Support: 149.45
Daily Resistance: 149.45
5 Day Moving Average is 149.69
20 Day Moving Average is 150.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 11 Jun 2026	-0.1%	149.45000	149.45000	149.45000	149.45000	253.98%
Wed 10 Jun 2026	-0.04%	149.66000	149.60000	149.66000	149.60000	-100%
Tue 09 Jun 2026	0.4%	149.07000	149.66000	149.66000	149.07000	253.98%
Mon 08 Jun 2026	-1.08%	149.07000	149.07000	149.07000	149.07000	253.98%
Fri 05 Jun 2026	0.21%	150.69000	150.69000	150.69000	150.69000	253.98%
Thu 04 Jun 2026	0.01%	150.37000	150.38000	150.38000	150.37000	-100%
Wed 03 Jun 2026	-0.2%	150.37000	150.37000	150.37000	150.37000	253.98%
Tue 02 Jun 2026	-0.15%	150.67000	150.67000	150.67000	150.67000	253.98%
Mon 01 Jun 2026	0.11%	150.90000	150.90000	150.90000	150.90000	253.98%
Fri 29 May 2026	0.3%	150.73000	150.73000	150.73000	150.73000	253.98%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Kenyan Shilling EURKES FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.