Force Index chart Euro Dollar / Kenyan Shilling EURKES share FOREX Stock Exchange

Stock EURKES - Share Euro Dollar / Kenyan Shilling trades in FOREX

Daily Support: 149.45
Daily Resistance: 149.45
5 Day Moving Average is 150.15
20 Day Moving Average is 150.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 14 Sep 2026	-0.37%	149.45000	149.45000	149.45000	149.45000	151.57%
Fri 11 Sep 2026	-0.31%	150.00000	150.00000	150.00000	150.00000	-100%
Thu 10 Sep 2026	-0.07%	150.56000	150.46000	150.56000	150.46000	-100%
Wed 09 Sep 2026	0.19%	150.27000	150.56000	150.56000	150.27000	151.57%
Tue 08 Sep 2026	-0.19%	150.27000	150.27000	150.27000	150.27000	151.57%
Fri 04 Sep 2026	0.23%	150.55000	150.55000	150.55000	150.55000	151.57%
Thu 03 Sep 2026	0.19%	149.93000	150.21000	150.21000	149.93000	151.57%
Wed 02 Sep 2026	-0.09%	149.93000	149.93000	149.93000	149.93000	151.57%
Tue 01 Sep 2026	0.03%	150.06000	150.06000	150.06000	150.06000	151.57%
Mon 31 Aug 2026	-0.52%	150.01000	150.01000	150.01000	150.01000	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Kenyan Shilling EURKES FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.