Force Index chart Euro Dollar / Kenyan Shilling EURKES share FOREX Stock Exchange

Stock EURKES - Share Euro Dollar / Kenyan Shilling trades in FOREX

Daily Support: 149.85
Daily Resistance: 149.85
5 Day Moving Average is 150.32
20 Day Moving Average is 151.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 21 May 2026	-0.29%	149.85000	149.85000	149.85000	149.85000	-100%
Wed 20 May 2026	-0.15%	150.51000	150.29000	150.51000	150.29000	296.04%
Tue 19 May 2026	-0.2%	150.51000	150.51000	150.51000	150.51000	296.04%
Mon 18 May 2026	0.43%	150.81000	150.81000	150.81000	150.81000	296.04%
Fri 15 May 2026	-0.81%	150.16000	150.16000	150.16000	150.16000	296.04%
Thu 14 May 2026	0.08%	151.39000	151.39000	151.39000	151.39000	296.04%
Wed 13 May 2026	-0.24%	151.63000	151.27000	151.63000	151.27000	296.04%
Tue 12 May 2026	-0.18%	151.63000	151.63000	151.63000	151.63000	296.04%
Thu 07 May 2026	-0.39%	152.50000	151.91000	152.50000	151.91000	296.04%
Wed 06 May 2026	0%	150.97000	152.50000	152.50000	150.97000	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Kenyan Shilling EURKES FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.