Force Index chart Euro Dollar / Kenyan Shilling EURKES share FOREX Stock Exchange

Stock EURKES - Share Euro Dollar / Kenyan Shilling trades in FOREX

Daily Support: 151.6
Daily Resistance: 151.6
5 Day Moving Average is 150.19
20 Day Moving Average is 148.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 20 Aug 2026	1.02%	151.60000	151.60000	151.60000	151.60000	170.27%
Wed 19 Aug 2026	0.11%	150.07000	150.07000	150.07000	150.07000	170.27%
Tue 18 Aug 2026	-0.13%	150.10000	149.91000	150.10000	149.91000	170.27%
Mon 17 Aug 2026	0.55%	150.10000	150.10000	150.10000	150.10000	170.27%
Thu 13 Aug 2026	0.09%	149.28000	149.28000	149.28000	149.28000	170.27%
Wed 12 Aug 2026	-0.05%	149.22000	149.15000	149.22000	149.15000	-100%
Tue 11 Aug 2026	-0.17%	149.22000	149.22000	149.22000	149.22000	170.27%
Mon 10 Aug 2026	0.21%	149.47000	149.47000	149.47000	149.47000	170.27%
Fri 07 Aug 2026	-0.12%	149.16000	149.16000	149.16000	149.16000	170.27%
Thu 06 Aug 2026	0.03%	149.30000	149.34000	149.34000	149.30000	170.27%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Kenyan Shilling EURKES FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.