Force Index chart Euro Dollar / Kenyan Shilling EURKES share FOREX Stock Exchange

Stock EURKES - Share Euro Dollar / Kenyan Shilling trades in FOREX

Daily Support: 150.65
Daily Resistance: 150.65
5 Day Moving Average is 150.66
20 Day Moving Average is 150.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.4%	150.65000	150.65000	150.65000	150.65000	1112.12%
Thu 04 Dec 2025	0.21%	151.26000	151.26000	151.26000	151.26000	1112.12%
Wed 03 Dec 2025	0.54%	150.95000	150.95000	150.95000	150.95000	-100%
Tue 02 Dec 2025	-0.1%	150.14000	150.14000	150.14000	150.14000	1112.12%
Mon 01 Dec 2025	0.35%	150.29000	150.29000	150.29000	150.29000	-100%
Fri 28 Nov 2025	-0.23%	149.77000	149.77000	149.77000	149.77000	1112.12%
Wed 26 Nov 2025	0.41%	150.12000	150.12000	150.12000	150.12000	1112.12%
Tue 25 Nov 2025	-0.09%	149.50000	149.50000	149.50000	149.50000	1112.12%
Mon 24 Nov 2025	0.5%	149.63000	149.63000	149.63000	149.63000	1112.12%
Fri 21 Nov 2025	-0.38%	149.46000	148.89000	149.46000	148.89000	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Kenyan Shilling EURKES FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.